中财网 中财网股票行情
北京科锐(002350)电气机械和器材制造业上涨家数:288下跌家数:46平均涨幅:+1.13%平均换手:1.57%总成交额:303.49亿元
更新时间：2025-04-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603819神力股份16.8030.11+1.53+10.02%9366715513.874.30%
002860星帅尔10.1325.59+0.81+8.69%14405514331.664.12%
603579荣泰健康21.7419.93+1.34+6.57%7964217079.744.49%
301310鑫宏业30.2635.38+1.74+6.10%309819239.5766.24%
603045福达合金14.8741.20+0.81+5.76%10684116128.877.89%
301361众智科技29.8349.08+1.50+5.29%3476610589.4511.95%
920108宏海科技26.2147.62+1.21+4.84%327788411.48414.08%
605196华通线缆12.1917.70+0.55+4.73%531536320.691.04%
300279和晶科技5.8750.92+0.26+4.63%1267977381.7192.77%
430718合肥高科18.3825.71+0.79+4.49%119342149.4682.79%
301168通灵股份28.2737.43+1.19+4.39%146444055.652.95%
002953日丰股份10.0628.27+0.41+4.25%869348594.9833.20%
301291明阳电气40.6720.58+1.55+3.96%184787462.191.06%
000922佳电股份10.5828.68+0.39+3.83%838708745.3851.43%
002169智光电气5.60-13.12+0.20+3.70%639023533.8170.84%
301082久盛电气16.18231.49+0.55+3.52%11097317790.7412.13%
688717艾罗能源50.5739.11+1.66+3.39%16262.078198.425.08%
603333尚纬股份5.70387.90+0.18+3.26%18027010218.812.90%
001382新亚电缆22.9670.13+0.69+3.10%11698426482.8419.45%
603703盛洋科技9.951974.63+0.29+3.00%253742501.7360.61%
000070ST特信5.88-21.28+0.17+2.98%831844848.230.94%
300911亿田智能41.18-809.80+1.18+2.95%222489130.251.71%
688148芳源股份4.21-4.37+0.12+2.93%44267.661836.220.87%
834062科润智控9.1535.93+0.26+2.92%265482402.1132.05%
603679华体科技11.30-62.78+0.32+2.91%247552772.6821.50%
300283温州宏丰5.30-60.91+0.15+2.91%480012504.91.56%
300713英可瑞14.15-31.97+0.40+2.91%2291432062.61%
002560通达股份6.0370.94+0.17+2.90%1566659294.5063.46%
000921海信家电28.0811.63+0.79+2.89%6827618986.470.75%
600468百利电气4.3938.15+0.12+2.81%25310411038.672.33%
835237力佳科技31.4433.06+0.84+2.75%71232203.4921.09%
002576通达动力13.5538.15+0.36+2.73%317814262.1521.96%
002335科华数据39.4466.85+1.04+2.71%21058183500.234.70%
600847万里股份8.83-36.83+0.23+2.67%118981041.1380.78%
001326联域股份29.4818.98+0.74+2.57%34531009.4911.67%
301359东南电子22.7144.54+0.57+2.57%56141267.5552.15%
300894火星人13.15134.96+0.33+2.57%541587049.521.84%
603488展鹏科技7.23181.70+0.18+2.55%13867993.80.47%
002508老板电器22.2013.42+0.55+2.54%4607510162.270.49%
605336帅丰电器18.6236.14+0.46+2.53%150402785.9790.82%
300670大烨智能5.68-15.97+0.14+2.53%248811396.1381.11%
301320豪江智能15.0256.26+0.37+2.53%235983528.93.49%
600202哈空调4.88-2536.29+0.12+2.52%851594114.322.22%
301295美硕科技20.4063.29+0.49+2.46%4841978.78651.65%
002227奥特迅11.31-73.48+0.27+2.45%303393385.541.23%
002543万和电气9.7115.60+0.23+2.43%219302116.2210.33%
301222浙江恒威25.1919.67+0.59+2.40%3838959.16171.31%
603015弘讯科技11.6458.83+0.27+2.37%9275810749.532.29%
603331百达精工8.7040.49+0.20+2.35%188031621.350.93%
002309*ST中利2.62-4.77+0.06+2.34%538981406.830.44%
301187欧圣电气30.4723.71+0.69+2.32%212856404.194.45%
001387雪祺电气12.1722.47+0.27+2.27%145931763.681.28%
000586汇源通信8.82-182.62+0.19+2.20%180631578.9360.93%
603685晨丰科技11.6524.01+0.25+2.19%93751083.9960.69%
300632光莆股份11.2168.74+0.24+2.19%303443374.541.37%
301023江南奕帆58.9340.61+1.26+2.18%93465499.513.13%
301502华阳智能35.1047.18+0.75+2.18%46281609.81.90%
688226威腾电气31.8963.01+0.68+2.18%14822.964673.1310.94%
301386未来电器19.7430.18+0.42+2.17%98771932.7632.30%
301388欣灵电气21.35120.21+0.45+2.15%69391471.6862.54%
603551奥普科技10.0613.47+0.21+2.13%123591230.7120.32%
601369陕鼓动力8.6514.32+0.18+2.13%753066437.850.45%
301008宏昌科技19.4341.70+0.40+2.10%83341609.4510.86%
603028赛福天5.83-47.35+0.12+2.10%557643220.0561.94%
600105永鼎股份5.41583.64+0.11+2.08%35290318937.212.41%
688681科汇股份11.9053.33+0.24+2.06%8206.59968.35220.78%
831396许昌智能11.4144.49+0.23+2.06%383174310.3732.64%
600192长城电工6.49-12.75+0.13+2.04%319712060.080.72%
603507振江股份23.2424.04+0.46+2.02%11019925795.165.98%
002339积成电子6.58338.90+0.13+2.02%672144381.5721.40%
301031中熔电气110.1648.19+2.13+1.97%31333446.5660.66%
603350安乃达33.1430.53+0.64+1.97%124514141.524.29%
300932三友联众15.5553.16+0.30+1.97%238973706.4681.47%
300626华瑞股份8.90-19.06+0.17+1.95%181671604.791.02%
002090金智科技9.0850.33+0.17+1.91%880777937.5972.22%
300491通合科技16.0649.20+0.30+1.90%3627257572.34%
688339亿华通-U20.76-15.60+0.38+1.86%16072.733308.7611.01%
600152维科技术5.48-101.02+0.10+1.86%423352306.7980.80%
600241时代万恒6.63100.67+0.12+1.84%213851403.8010.73%
603366日出东方9.4772.62+0.17+1.83%10945110314.21.35%
300407凯发电气10.0833.52+0.18+1.82%233482340.7540.96%
002451摩恩电气6.16151.38+0.11+1.82%391422402.4010.89%
603344星德胜22.6723.49+0.40+1.80%129022905.0272.39%
301120新特电气8.51180.31+0.15+1.79%308352608.6751.96%
603829洛凯股份13.8019.16+0.24+1.77%80841107.580.51%
603075热威股份19.1025.49+0.33+1.76%77131464.3491.93%
301439泓淋电力13.6327.07+0.23+1.72%152172063.9280.83%
300427红相股份4.78-5.24+0.08+1.70%721263420.1621.46%
002851麦格米特47.8146.76+0.80+1.70%16160677668.523.54%
002927泰永长征13.1570.61+0.22+1.70%333304361.7541.51%
300062中能电气4.83134.38+0.08+1.68%422552022.731.09%
600379宝光股份9.1732.57+0.15+1.66%183221667.930.55%
300625三雄极光11.0725.31+0.18+1.65%6406705.13950.39%
300272开能健康5.5536.70+0.09+1.65%443492439.331.03%
300208*ST中程1.86-1.15+0.03+1.64%39350728.89820.57%
002218拓日新能3.11-734.46+0.05+1.63%661012037.6430.47%
002546新联电子4.3613.64+0.07+1.63%736543185.2870.92%
603070万控智造12.0349.24+0.19+1.60%109391307.9080.28%
300510金冠股份3.85-104.27+0.06+1.58%940473588.191.14%
002471中超控股3.21-205.31+0.05+1.58%749132.923905.865.74%
301362民爆光电35.2816.01+0.54+1.55%29601040.81.00%
300824北鼎股份9.2043.19+0.14+1.55%283252581.680.90%
301418协昌科技31.6350.22+0.48+1.54%44361397.7341.51%
300247融捷健康3.3271.51+0.05+1.53%986133255.281.23%
601616广电电气3.9945.58+0.06+1.53%904833607.1511.06%
001283豪鹏科技48.5555.89+0.73+1.53%110305332.8731.91%
603519立霸股份11.3222.29+0.17+1.52%7876887.18580.30%
301012扬电科技23.6958.62+0.35+1.50%178414200.541.57%
688395正弦电气18.3942.48+0.27+1.49%8054.721476.030.93%
300820英杰电气44.3521.62+0.65+1.49%75463331.3140.68%
835985海泰新能11.0715.38+0.16+1.47%235392574.3061.12%
605066天正电气6.9529.01+0.10+1.46%781085415.131.55%
688517金冠电气13.2119.96+0.19+1.46%11963.831573.330.88%
301278快可电子30.6718.79+0.44+1.46%36121103.071.07%
300105龙源技术6.3550.17+0.09+1.44%379942403.4640.74%
605277新亚电子14.8935.52+0.21+1.43%237493514.9160.76%
300217东方电热4.3018.79+0.06+1.42%1075014593.880.88%
300447全信股份12.2758.47+0.17+1.40%210402571.751.05%
300141和顺电气7.94441.59+0.11+1.40%205161620.6250.81%
002756永兴材料30.4915.75+0.42+1.40%211736412.1860.54%
003023彩虹集团18.3416.82+0.25+1.38%4990909.910.47%
002184海得控制11.01-42.35+0.15+1.38%485385351.2482.02%
300933中辰股份6.6162.25+0.09+1.38%572863766.7831.22%
002533金杯电工9.5812.36+0.13+1.38%658936279.9891.03%
688033天宜上佳5.18-4.29+0.07+1.37%24902.61283.0160.44%
002879长缆科技14.8738.45+0.20+1.36%130311927.2350.98%
002733雄韬股份14.1365.89+0.19+1.36%487066866.3941.32%
002892科力尔15.00117.53+0.20+1.35%657089846.8961.66%
873152天宏锂电16.54211.99+0.22+1.35%146332401.4722.14%
600261阳光照明3.0117.97+0.04+1.35%691342070.460.52%
301332德尔玛9.8140.13+0.13+1.34%151941481.8360.57%
688345博力威18.34-21.88+0.24+1.33%2888.17527.91720.29%
002606大连电瓷8.4221.85+0.11+1.32%263442198.6660.63%
002692远程股份4.6347.36+0.06+1.31%554022550.9310.77%
002882金龙羽16.9952.48+0.22+1.31%6288110643.492.55%
300252金信诺9.34-18.96+0.12+1.30%10843410126.182.02%
603489八方股份24.1997.01+0.31+1.30%106062558.060.45%
002518科士达22.0025.09+0.28+1.29%4864310693.210.86%
002959小熊电器45.3624.75+0.56+1.25%136756171.4480.89%
603486科沃斯47.9644.26+0.59+1.25%2830013531.480.50%
002724海洋王5.71635.82+0.07+1.24%769344377.1551.35%
603303得邦照明11.6215.96+0.14+1.22%5084587.050.11%
300342天银机电15.0870.90+0.18+1.21%518267800.851.24%
300265通光线缆7.5960.76+0.09+1.20%5578642111.22%
688719爱科赛博27.3237.86+0.32+1.19%3993.541084.750.46%
002350北京科锐5.99-24.50+0.07+1.18%387132307.1430.73%
002705新宝股份12.899.97+0.15+1.18%241363090.0410.30%
300080易成新能3.44-7.57+0.04+1.18%620772122.270.33%
603861白云电器8.6524.67+0.10+1.17%212851830.6150.44%
000521长虹美菱7.8211.52+0.09+1.16%1078948463.4461.23%
603063禾望电气27.8125.69+0.32+1.16%9712327272.752.14%
002614奥佳华6.0964.24+0.07+1.16%416222519.1410.94%
300477合纵科技2.62-4.34+0.03+1.16%1655014317.691.77%
605365立达信13.1519.33+0.15+1.15%98011280.90.20%
300833浩洋股份32.5513.11+0.37+1.15%55661799.2760.68%
688793倍轻松27.38-109.79+0.31+1.15%8001.322171.4030.93%
600336澳柯玛6.19-99.81+0.07+1.14%426642630.6880.53%
873593鼎智科技45.20137.06+0.51+1.14%132635974.761.15%
300490华自科技7.22-8.35+0.08+1.12%304962191.0820.78%
300593新雷能13.60-37.10+0.15+1.12%550977554.5481.22%
300018中元股份6.4140.04+0.07+1.10%386402464.5861.01%
603312西典新能38.4827.30+0.42+1.10%88703408.9751.69%
300617安靠智电26.0824.26+0.28+1.09%56581474.6720.40%
603219富佳股份13.9837.15+0.15+1.08%184272567.9130.33%
002706良信股份7.5727.24+0.08+1.07%1159858837.6421.27%
002527新时达12.42-16.45+0.13+1.06%729689055.4791.38%
301327华宝新能61.27160.20+0.64+1.06%38142320.3941.10%
300207欣旺达18.2322.66+0.19+1.05%8139814782.930.48%
603031安孚科技26.9533.83+0.28+1.05%115393103.1890.55%
300125ST聆达6.74-2.15+0.07+1.05%1118917379.764.22%
301266宇邦新材29.8941.00+0.31+1.05%109443259.1832.52%
600651飞乐音响3.86245.15+0.04+1.05%781122993.690.31%
002112三变科技12.7724.96+0.13+1.03%300073821.3231.14%
688330宏力达25.9616.32+0.26+1.01%5054.881310.8240.36%
600580卧龙电驱23.01122.78+0.23+1.01%35719182481.492.74%
688663新风光23.2218.64+0.23+1.00%6077.271402.2610.43%
300340科恒股份9.11-4.69+0.09+1.00%242492191.341.15%
688429时创能源13.19-10.57+0.13+1.00%4228.91556.04220.36%
834770艾能聚16.3253.32+0.16+0.99%158192564.1261.93%
002491通鼎互联4.09129.96+0.04+0.99%522042130.890.44%
873339恒太照明11.2544.27+0.11+0.99%6800759.80090.45%
603618杭电股份6.2331.69+0.06+0.97%783924863.5161.13%
603583捷昌驱动35.3643.77+0.34+0.97%8737431306.472.29%
603097江苏华辰21.1828.64+0.20+0.95%4279903.0931.07%
600520三佳科技29.78179.86+0.28+0.95%192415718.5011.21%
002035华帝股份6.5911.37+0.06+0.92%803055275.5171.03%
300889爱克股份14.40-53.07+0.13+0.91%5886846.240.60%
301226祥明智能24.38130.47+0.22+0.91%121902978.561.12%
601311骆驼股份7.9215.13+0.07+0.89%1011688001.0250.86%
002176江特电机6.88-30.61+0.06+0.88%953496552.7860.56%
002242九阳股份9.2557.99+0.08+0.87%204501882.1380.27%
300409道氏技术13.9272.32+0.12+0.87%10994715274.191.65%
300808久量股份25.56-211.11+0.22+0.87%42491089.3870.40%
688779五矿新能4.66-24.35+0.04+0.87%67281.423122.8780.35%
688032禾迈股份103.0336.86+0.88+0.86%3508.363619.9590.28%
603016新宏泰25.8454.87+0.22+0.86%77472001.8620.52%
002056横店东磁12.9611.54+0.11+0.86%714939217.6880.44%
002677浙江美大7.1922.39+0.06+0.84%168961211.2360.29%
300724捷佳伟创54.007.72+0.45+0.84%1905310245.580.66%
002364中恒电气13.5080.08+0.11+0.82%9929313403.511.78%
600732爱旭股份9.92-4.58+0.08+0.81%13036012889.050.82%
002358森源电气5.0339.64+0.04+0.80%786083958.9210.85%
600983惠而浦9.0057.46+0.07+0.78%5431487.29670.07%
300032金龙机电3.97-7.19+0.03+0.76%628052485.3620.78%
300693盛弘股份29.4021.44+0.22+0.75%5796517044.732.17%
870726鸿智科技24.1443.70+0.18+0.75%141873358.9272.58%
688063派能科技37.16221.80+0.27+0.73%10027.723713.9740.41%
002452长高电新6.9622.71+0.05+0.72%286391986.0790.56%
002617露笑科技6.9675.90+0.05+0.72%14697510203.640.78%
603109神驰机电18.5822.10+0.13+0.70%292875463.041.40%
600869远东股份4.29-57.95+0.03+0.70%513272190.060.23%
600973宝胜股份4.30-19.67+0.03+0.70%1638957028.3151.20%
603355莱克电气21.7310.13+0.15+0.70%166883620.9250.29%
300569天能重工4.4085.93+0.03+0.69%1151015051.0111.13%
600212绿能慧充7.49-490.16+0.05+0.67%506713790.0620.98%
603988中电电机21.02259.23+0.14+0.67%5173611070.642.20%
300341麦克奥迪15.1545.73+0.10+0.66%211043195.050.41%
002922伊戈尔15.1920.37+0.10+0.66%376565702.311.01%
600478科力远4.72-107.51+0.03+0.64%1050334946.0060.63%
600517国网英大4.7316.23+0.03+0.64%681543216.990.12%
603677奇精机械19.1954.80+0.12+0.63%5674910806.552.95%
300124汇川技术63.0835.59+0.39+0.62%7284345906.940.31%
002498汉缆股份3.2515.42+0.02+0.62%1128623653.9690.34%
603215比依股份14.6721.62+0.09+0.62%238213498.471.27%
605222起帆电缆14.6826.55+0.09+0.62%5933868.270.14%
300069金利华电16.8581.52+0.10+0.60%247564227.3932.12%
831627力王股份26.9777.53+0.16+0.60%176794779.6443.78%
300827上能电气27.1225.71+0.16+0.59%356059628.021.34%
301658首航新能29.1646.45+0.17+0.59%4328612539.1111.18%
002531天顺风能6.8833.69+0.04+0.58%636744349.1060.36%
002346柘中股份12.27-118.21+0.07+0.57%168142056.3530.43%
688611杭州柯林40.9961.49+0.23+0.56%4677.961929.8550.43%
002005ST德豪1.81-42.07+0.01+0.56%646021181.390.37%
601126四方股份16.3719.07+0.09+0.55%315575154.4620.39%
834639晨光电缆9.2358.01+0.05+0.54%942388591.6978.04%
300769德方纳米27.79-5.33+0.15+0.54%181135035.0630.72%
688772珠海冠宇13.0134.09+0.07+0.54%51288.996633.0840.45%
002638勤上股份1.92-16.98+0.01+0.52%862981652.5140.64%
603515欧普照明15.3712.92+0.08+0.52%80691234.6070.11%
300484蓝海华腾17.93162.18+0.09+0.50%218533927.4621.31%
002249大洋电机6.0919.28+0.03+0.50%33967020668.331.86%
000049德赛电池20.3718.63+0.10+0.49%155013147.1920.40%
002139拓邦股份12.5923.38+0.06+0.48%12629615923.61.18%
300129泰胜风能6.3128.70+0.03+0.48%331622086.1780.50%
600522中天科技13.4416.57+0.06+0.45%13616818278.140.40%
688005容百科技20.1748.72+0.09+0.45%40106.078087.80.86%
002668TCL智家10.1310.77+0.04+0.40%561255663.6150.52%
300438鹏辉能源23.59-69.42+0.09+0.38%272076411.7260.67%
000533顺钠股份5.4840.25+0.02+0.37%1361917458.4321.99%
603050科林电气13.9931.73+0.05+0.36%5047704.31930.13%
600537亿晶光电2.86-4.20+0.01+0.35%833612379.3460.70%
300153科泰电源31.50268.31+0.11+0.35%16082450991.095.05%
300118东方日升9.05-6.99+0.03+0.33%432503908.5310.47%
000541佛山照明6.1231.06+0.02+0.33%1445738841.7111.22%
688169石头科技184.2017.21+0.60+0.33%12686.423340.560.69%
603897长城科技22.0519.28+0.07+0.32%107942374.310.52%
603868飞科电器36.0923.92+0.11+0.31%31551132.110.07%
001208华菱线缆9.8548.27+0.03+0.31%242092379.6050.90%
688408中信博46.6816.59+0.14+0.30%25870.7212097.211.28%
605288凯迪股份38.0429.61+0.11+0.29%27631048.9710.39%
301121紫建电子49.6543.83+0.14+0.28%76783821.5682.11%
300068南都电源14.76-75.67+0.04+0.27%14816221813.291.73%
002334英威腾7.4822.18+0.02+0.27%1233949229.9841.71%
002745木林森7.7325.95+0.02+0.26%753685816.5930.71%
002129TCL中环7.78-3.56+0.02+0.26%1147278898.4840.28%
600550保变电气7.97119.78+0.02+0.25%20750616576.841.13%
300750宁德时代225.4418.32+0.55+0.24%78845177211.20.20%
300499高澜股份17.92-122.87+0.04+0.22%6928012438.012.57%
300222科大智能9.15-132.74+0.02+0.22%638625850.821.01%
688348昱能科技41.2134.02+0.09+0.22%6077.862503.1750.75%
002270华明装备13.8220.16+0.03+0.22%175792433.8350.20%
002290禾盛新材23.5959.78+0.05+0.21%167613988.2180.68%
002738中矿资源28.4830.05+0.06+0.21%4146611771.130.58%
603398沐邦高科10.84-16.67+0.02+0.18%853999206.0761.97%
002245蔚蓝锂芯12.3129.07+0.02+0.16%13976017218.131.29%
688567孚能科技12.45-25.01+0.02+0.16%35595.924432.8450.29%
300919中伟股份31.5620.16+0.05+0.16%165855229.1820.18%
600268国电南自6.8225.29+0.01+0.15%411642801.1240.41%
688411海博思创68.6621.11+0.10+0.15%6606.744526.7931.85%
688390固德威44.06-333.14+0.06+0.14%15572.826851.4880.64%
600487亨通光电14.9113.80+0.02+0.13%15223522707.180.62%
300001特锐德23.2234.25+0.03+0.13%6550115231.530.64%
301210金杨股份44.4277.47+0.05+0.11%111584995.083.57%
600885宏发股份31.8020.33+0.03+0.09%188906000.7150.18%
000400许继电气22.8221.38+0.02+0.09%6526614912.270.65%
688819天能股份24.9615.61+0.02+0.08%6904.5991721.5290.07%
300913兆龙互连42.9294.54+0.03+0.07%157846805.3110.74%
603728鸣志电器57.40231.71+0.02+0.03%2895416708.880.69%
600481双良节能4.48-6.760.000.00%1184445321.540.63%
600577精达股份6.2123.760.000.00%21990813615.441.02%
600590泰豪科技9.29-27.350.000.00%27788825717.713.29%
002168ST惠程2.17-54.630.000.00%36746801.570.47%
601877正泰电器21.9411.250.000.00%345367559.6470.16%
601179中国西电6.1827.750.000.00%25311115599.160.49%
300117*ST嘉寓--------------
002580圣阳股份11.4030.090.000.00%16498318910.913.65%
000333美的集团71.0014.120.000.00%10258672701.840.15%
300376ST易事特3.3240.630.000.00%522531740.940.22%
300423昇辉科技--------------
605555德昌股份18.9519.580.000.00%237234521.6691.75%
688676金盘科技30.6224.380.000.00%50277.7415309.11.10%
688472阿特斯9.2114.830.000.00%44075.834051.4740.32%
301525儒竞科技64.9537.15-0.04-0.06%39892596.21.69%
300035中科电气14.4035.06-0.01-0.07%8326511986.911.43%
002276万马股份13.6941.82-0.01-0.07%333412456523.32%
603381永臻股份20.3816.29-0.02-0.10%80171630.4141.50%
600416湘电股份9.9953.19-0.01-0.10%565415653.260.43%
002300太阳电缆5.6536.18-0.01-0.18%1300637310.5641.80%
300014亿纬锂能40.0621.48-0.08-0.20%6244025021.680.34%
300048合康新能4.86527.11-0.01-0.21%1106545366.670.99%
300274阳光电源56.1211.85-0.12-0.21%9116451088.210.57%
837046亿能电力17.0489.61-0.04-0.23%262364422.9735.10%
603606东方电缆48.7033.22-0.12-0.25%3445316929.30.50%
603701德宏股份14.45185.15-0.04-0.28%87071259.350.33%
300317珈伟新能3.34-35.18-0.01-0.30%1114733721.8771.34%
300040九洲集团6.6642.51-0.02-0.30%30038819857.036.30%
688599天合光能13.75-76.40-0.05-0.36%67954.189344.4470.31%
002823凯中精密12.6824.48-0.05-0.39%337714286.831.54%
002459晶澳科技9.74-153.73-0.04-0.41%18041217573.110.55%
002074国轩高科20.2434.45-0.09-0.44%459099297.9930.27%
300444双杰电气6.503672.71-0.03-0.46%17685711459.862.99%
601012隆基绿能14.91-15.17-0.07-0.47%25824538312.290.34%
605378野马电池21.1027.00-0.10-0.47%163713475.290.88%
300660江苏雷利48.2250.33-0.24-0.50%3369916377.841.06%
000651格力电器45.058.17-0.23-0.51%11581352001.370.21%
688349三一重能23.7215.67-0.15-0.63%10724.152545.8940.57%
002865钧达股份39.46-12.62-0.27-0.68%2670510588.971.19%
002076星光股份2.82-387.45-0.02-0.70%2689287562.7272.59%
002801微光股份29.3330.53-0.21-0.71%210176209.541.81%
600089特变电工11.6410.46-0.09-0.77%14189316499.10.28%
600312平高电气17.1220.17-0.15-0.87%7657013133.770.56%
605117德业股份84.1722.08-0.79-0.93%1980716687.380.31%
003021兆威机电111.72127.21-1.05-0.93%5058957260.422.45%
002723小崧股份6.27-8.88-0.06-0.95%572343601.8961.80%
688778厦钨新能45.8338.77-0.45-0.97%15543.017186.4070.37%
301155海力风电58.60-192.14-0.59-1.00%122777191.811.05%
300093金刚光伏9.13-3.66-0.10-1.08%470604311.082.19%
300763锦浪科技49.6428.45-0.55-1.10%4561122772.811.42%
600438通威股份17.25-11.59-0.20-1.15%9878417061.030.22%
300530领湃科技25.18-18.54-0.30-1.18%8765122006.555.54%
002028思源电气70.5726.30-0.85-1.19%2163115242.580.36%
603530神马电力22.8131.73-0.32-1.38%232215314.9450.54%
688223晶科能源5.8825.57-0.09-1.51%174369.410271.480.17%
603195公牛集团71.2321.30-1.27-1.75%100867189.5520.08%
600690海尔智家24.5112.27-0.48-1.92%25548862699.140.41%
688303大全能源18.60-88.37-0.39-2.05%29533.115527.0560.53%
300403汉宇集团14.6837.81-0.31-2.07%29728244077.137.03%
001259利仁科技22.79115.55-1.06-4.44%5412212267.0424.68%

转至北京科锐（002350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。