|
| 神州细胞-U(688520)北京市上涨家数:230下跌家数:207平均涨幅:+0.38%平均换手:2.42%总成交额:1085.25亿元 更新时间：2025-04-17 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 27.85 | 38.77 | +3.95 | +16.53% | 155252 | 40717.48 | 13.70% | | 601068 | 中铝国际 | 5.24 | 70.74 | +0.48 | +10.08% | 379420 | 19334.91 | 1.48% | | 002453 | 华软科技 | 5.57 | -10.96 | +0.51 | +10.08% | 196722 | 10666.82 | 3.22% | | 002153 | 石基信息 | 8.34 | -220.65 | +0.76 | +10.03% | 712546 | 57460.68 | 4.45% | | 002410 | 广联达 | 15.81 | 104.29 | +1.44 | +10.02% | 675116 | 103852 | 4.25% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 140318 | 35527.92 | 6.77% | | 301162 | 国能日新 | 61.87 | 66.21 | +4.89 | +8.58% | 60009 | 36601.15 | 9.77% | | 301333 | 诺思格 | 46.30 | 31.89 | +3.55 | +8.30% | 62391 | 29095.61 | 10.92% | | 600266 | 城建发展 | 4.85 | 20.65 | +0.32 | +7.06% | 947542 | 46232.13 | 4.40% | | 301367 | 怡和嘉业 | 70.20 | 41.39 | +4.22 | +6.40% | 18822 | 12978.22 | 3.33% | | 688369 | 致远互联 | 29.67 | -26.98 | +1.76 | +6.31% | 46256.69 | 13673.97 | 4.01% | | 430017 | 星昊医药 | 19.60 | 24.28 | +1.12 | +6.06% | 85883 | 16502.68 | 7.09% | | 300318 | 博晖创新 | 6.68 | -355.53 | +0.38 | +6.03% | 535841 | 35293.24 | 6.71% | | 873703 | 广厦环能 | 26.21 | 23.50 | +1.49 | +6.03% | 28479 | 7375.379 | 5.23% | | 300661 | 圣邦股份 | 124.28 | 138.97 | +6.38 | +5.41% | 225743 | 276328.9 | 4.97% | | 600657 | 信达地产 | 4.50 | -16.37 | +0.23 | +5.39% | 649859 | 29275.88 | 2.28% | | 300797 | 钢研纳克 | 16.61 | 48.76 | +0.81 | +5.13% | 357868 | 57515.95 | 9.61% | | 002186 | 全聚德 | 11.96 | 107.55 | +0.58 | +5.10% | 360221 | 41858.6 | 11.75% | | 600715 | *ST文投 | 2.28 | -10.15 | +0.11 | +5.07% | 466546 | 10534.3 | 1.75% | | 688256 | 寒武纪-U | 675.18 | -368.35 | +29.18 | +4.52% | 66759.78 | 446596.7 | 1.60% | | 600962 | 国投中鲁 | 13.28 | 119.03 | +0.57 | +4.48% | 65554 | 8586.529 | 2.50% | | 836208 | 青矩技术 | 37.62 | 19.85 | +1.50 | +4.15% | 24048 | 8979.304 | 3.98% | | 300860 | 锋尚文化 | 26.17 | 51.05 | +1.04 | +4.14% | 60271 | 15661.69 | 5.39% | | 002271 | 东方雨虹 | 12.15 | 268.30 | +0.48 | +4.11% | 349764 | 42305.55 | 1.83% | | 300662 | 科锐国际 | 31.76 | 30.71 | +1.25 | +4.10% | 48160 | 15223.45 | 2.45% | | 688722 | 同益中 | 17.51 | 30.21 | +0.66 | +3.92% | 139437.8 | 24525.37 | 6.22% | | 688282 | *ST导航 | 45.86 | -67.12 | +1.71 | +3.87% | 7909.329 | 3606.47 | 2.17% | | 000609 | *ST中迪 | 2.46 | -3.37 | +0.09 | +3.80% | 136640 | 3345.24 | 4.69% | | 300688 | 创业黑马 | 26.80 | -241.50 | +0.98 | +3.80% | 98820 | 26357.56 | 6.66% | | 002721 | ST金一 | 2.60 | 5.82 | +0.09 | +3.59% | 267760 | 6892.52 | 1.01% | | 000882 | 华联股份 | 2.34 | 275.40 | +0.08 | +3.54% | 1719313 | 40214.2 | 6.28% | | 688687 | 凯因科技 | 26.71 | 31.74 | +0.89 | +3.45% | 65159.6 | 17292.95 | 3.81% | | 000786 | 北新建材 | 30.09 | 13.94 | +0.96 | +3.30% | 165420 | 49475.28 | 1.01% | | 300055 | 万邦达 | 4.92 | -18.00 | +0.15 | +3.14% | 103681 | 5099.16 | 1.64% | | 601588 | 北辰实业 | 1.68 | -2.00 | +0.05 | +3.07% | 267275 | 4453.64 | 1.00% | | 600376 | 首开股份 | 2.41 | -0.82 | +0.07 | +2.99% | 314841 | 7666.26 | 1.22% | | 603818 | 曲美家居 | 2.81 | -7.95 | +0.08 | +2.93% | 204078 | 5727.71 | 2.97% | | 603060 | 国检集团 | 6.58 | 26.04 | +0.18 | +2.81% | 41193 | 2692.32 | 0.51% | | 605178 | 时空科技 | 15.12 | -6.82 | +0.41 | +2.79% | 15458 | 2338.01 | 1.56% | | 002659 | 凯文教育 | 4.47 | -57.79 | +0.12 | +2.76% | 132519 | 5862.22 | 2.22% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.04 | +2.60% | 517491 | 8107.74 | 0.62% | | 300204 | 舒泰神 | 8.00 | -26.39 | +0.20 | +2.56% | 194526 | 15501.66 | 4.12% | | 688500 | 慧辰股份 | 26.86 | -9.75 | +0.67 | +2.56% | 9273.7 | 2485.584 | 1.25% | | 002658 | 雪迪龙 | 6.87 | 25.92 | +0.17 | +2.54% | 92255 | 6341.95 | 2.57% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 597228 | 9733.22 | 1.28% | | 600791 | 京能置业 | 4.08 | -6.79 | +0.10 | +2.51% | 82258 | 3352.96 | 1.82% | | 003001 | 中岩大地 | 39.53 | 116.71 | +0.96 | +2.49% | 25453 | 9982.17 | 3.48% | | 605069 | 正和生态 | 9.07 | -7.79 | +0.22 | +2.49% | 157196 | 14327.3 | 18.68% | | 688200 | 华峰测控 | 153.70 | 62.34 | +3.72 | +2.48% | 19892.22 | 30451.73 | 1.47% | | 002995 | 天地在线 | 17.32 | -123.25 | +0.41 | +2.42% | 46307 | 8047.91 | 4.12% | | 688051 | 佳华科技 | 21.64 | -11.16 | +0.51 | +2.41% | 6374.73 | 1381.084 | 0.82% | | 600743 | 华远地产 | 1.72 | -2.58 | +0.04 | +2.38% | 199453 | 3437.76 | 0.85% | | 688056 | 莱伯泰科 | 38.10 | 71.39 | +0.88 | +2.36% | 26441.69 | 10187.26 | 3.92% | | 600159 | 大龙地产 | 2.30 | -5.46 | +0.05 | +2.22% | 175782 | 4045.32 | 2.12% | | 603616 | 韩建河山 | 3.24 | -4.33 | +0.07 | +2.21% | 75968 | 2451.73 | 1.99% | | 001210 | 金房能源 | 13.69 | 142.52 | +0.29 | +2.16% | 19545 | 2668.27 | 2.46% | | 000605 | 渤海股份 | 7.20 | 114.48 | +0.15 | +2.13% | 67286 | 4839.89 | 1.99% | | 002707 | 众信旅游 | 8.72 | 60.50 | +0.18 | +2.11% | 955582 | 83413.35 | 11.58% | | 300513 | 恒实科技 | 7.47 | -54.42 | +0.15 | +2.05% | 66343 | 4950.28 | 2.36% | | 002392 | 北京利尔 | 5.01 | 14.94 | +0.10 | +2.04% | 114900 | 5743.3 | 1.38% | | 688080 | 映翰通 | 39.78 | 23.01 | +0.78 | +2.00% | 12648.43 | 5057.637 | 1.71% | | 688458 | 美芯晟 | 38.84 | -535.10 | +0.76 | +2.00% | 38583.42 | 15117.87 | 4.60% | | 600588 | 用友网络 | 13.86 | -22.98 | +0.27 | +1.99% | 449428 | 62465.16 | 1.32% | | 300935 | 盈建科 | 20.03 | -31.33 | +0.39 | +1.99% | 19542 | 3927.19 | 3.24% | | 000959 | 首钢股份 | 3.09 | -290.27 | +0.06 | +1.98% | 308446 | 9488.44 | 0.47% | | 600288 | 大恒科技 | 8.31 | -86.54 | +0.16 | +1.96% | 65465 | 5428.83 | 1.50% | | 000729 | 燕京啤酒 | 13.00 | 37.51 | +0.25 | +1.96% | 266114 | 34382.91 | 1.06% | | 688315 | 诺禾致源 | 13.71 | 28.06 | +0.26 | +1.93% | 46593.27 | 6411.661 | 1.12% | | 603903 | 中持股份 | 6.62 | 22.84 | +0.12 | +1.85% | 24802 | 1644.18 | 0.97% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 455248 | 12673.18 | 1.52% | | 603516 | 淳中科技 | 38.68 | 136.00 | +0.70 | +1.84% | 55225 | 21364.59 | 2.74% | | 688291 | 金橙子 | 19.20 | 63.93 | +0.34 | +1.80% | 6386.78 | 1229.451 | 1.90% | | 002739 | 万达电影 | 11.35 | -704.72 | +0.20 | +1.79% | 203795 | 23056.81 | 0.98% | | 688272 | 富吉瑞 | 22.64 | -92.79 | +0.39 | +1.75% | 17744.41 | 4058.698 | 2.33% | | 002362 | 汉王科技 | 19.58 | -43.45 | +0.33 | +1.71% | 53838 | 10572.71 | 2.59% | | 300965 | *ST恒宇 | 41.00 | 91.99 | +0.67 | +1.66% | 5257 | 2144.02 | 2.55% | | 003007 | 直真科技 | 27.86 | 34.36 | +0.45 | +1.64% | 17470 | 4882.56 | 2.36% | | 600730 | 中国高科 | 6.39 | 76.65 | +0.10 | +1.59% | 131587 | 8391.83 | 2.24% | | 600463 | 空港股份 | 8.59 | -25.16 | +0.13 | +1.54% | 29921 | 2586.68 | 1.00% | | 688326 | 经纬恒润-W | 76.38 | -18.81 | +1.13 | +1.50% | 5961.84 | 4549.08 | 0.75% | | 301571 | 国科天成 | 44.28 | 50.16 | +0.65 | +1.49% | 61388 | 27597.56 | 17.11% | | 688466 | 金科环境 | 15.84 | 27.36 | +0.23 | +1.47% | 3200.84 | 504.7326 | 0.26% | | 603613 | 国联股份 | 24.94 | 11.65 | +0.36 | +1.46% | 82702 | 20685.48 | 1.15% | | 300774 | 倍杰特 | 8.37 | 26.06 | +0.12 | +1.45% | 26723 | 2240.01 | 1.37% | | 301265 | 华新环保 | 8.50 | 54.42 | +0.12 | +1.43% | 17501 | 1491.05 | 1.03% | | 301372 | 科净源 | 17.07 | -19.47 | +0.24 | +1.43% | 11090 | 1900.6 | 2.69% | | 002963 | 豪尔赛 | 10.52 | -7.64 | +0.14 | +1.35% | 19107 | 2011.84 | 1.55% | | 603377 | ST东时 | 3.01 | -4.39 | +0.04 | +1.35% | 46244 | 1396.47 | 0.65% | | 300612 | 宣亚国际 | 13.15 | -22.79 | +0.17 | +1.31% | 51816 | 6814.47 | 2.88% | | 603123 | 翠微股份 | 8.60 | -11.04 | +0.11 | +1.30% | 649907 | 57263.4 | 9.96% | | 301370 | 国科恒泰 | 10.18 | 29.46 | +0.13 | +1.29% | 27498 | 2794.59 | 0.85% | | 002462 | 嘉事堂 | 12.22 | 14.60 | +0.15 | +1.24% | 27243 | 3319.29 | 0.93% | | 601886 | 江河集团 | 5.76 | 10.23 | +0.07 | +1.23% | 98880 | 5690.12 | 0.87% | | 688015 | 交控科技 | 18.30 | 41.24 | +0.22 | +1.22% | 11365.07 | 2096.492 | 0.60% | | 830879 | 基康仪器 | 19.17 | 34.72 | +0.23 | +1.21% | 26250 | 5040.526 | 2.33% | | 688613 | 奥精医疗 | 14.64 | 388.21 | +0.17 | +1.17% | 8782.648 | 1281.507 | 0.65% | | 300958 | 建工修复 | 11.20 | 89.34 | +0.13 | +1.17% | 21341 | 2392.75 | 2.34% | | 688658 | 悦康药业 | 16.57 | 60.27 | +0.19 | +1.16% | 124902.3 | 20641.48 | 2.78% | | 600861 | 北京人力 | 21.86 | 14.69 | +0.25 | +1.16% | 31501 | 6883.07 | 0.86% | | 002066 | 瑞泰科技 | 10.50 | 42.54 | +0.12 | +1.16% | 23274 | 2448.56 | 1.01% | | 002662 | 京威股份 | 3.50 | 14.83 | +0.04 | +1.16% | 200688 | 7035.74 | 1.34% | | 605305 | 中际联合 | 22.99 | 14.96 | +0.26 | +1.14% | 16776 | 3840.32 | 0.79% | | 300289 | 利德曼 | 4.46 | -32.31 | +0.05 | +1.13% | 43823 | 1952.49 | 0.81% | | 300456 | 赛微电子 | 15.62 | -67.28 | +0.17 | +1.10% | 87307 | 13723.85 | 1.47% | | 603098 | 森特股份 | 9.22 | 98.04 | +0.10 | +1.10% | 31642 | 2922.04 | 0.59% | | 301120 | 新特电气 | 8.45 | 179.04 | +0.09 | +1.08% | 49332 | 4179.79 | 3.13% | | 600764 | 中国海防 | 28.43 | 60.32 | +0.30 | +1.07% | 85306 | 24195.32 | 1.20% | | 003004 | 声迅股份 | 20.15 | 113.99 | +0.21 | +1.05% | 10175 | 2053.67 | 1.55% | | 002878 | 元隆雅图 | 13.65 | 700.26 | +0.14 | +1.04% | 78517 | 10833.14 | 3.36% | | 300251 | 光线传媒 | 19.85 | 114.13 | +0.20 | +1.02% | 782259.1 | 155874.9 | 2.81% | | 600007 | 中国国贸 | 22.86 | 18.24 | +0.23 | +1.02% | 23834 | 5437.42 | 0.24% | | 301159 | 三维天地 | 27.12 | -47.14 | +0.27 | +1.01% | 10038 | 2731.46 | 2.36% | | 600258 | 首旅酒店 | 16.14 | 22.35 | +0.16 | +1.00% | 478959 | 77260.7 | 4.29% | | 601336 | 新华保险 | 48.68 | 5.79 | +0.48 | +1.00% | 154126 | 74914.51 | 0.74% | | 601126 | 四方股份 | 16.44 | 19.15 | +0.16 | +0.98% | 81999 | 13454.12 | 1.00% | | 300736 | 百邦科技 | 8.30 | -36.59 | +0.08 | +0.97% | 31433 | 2619.03 | 2.46% | | 300719 | 安达维尔 | 15.77 | 40.31 | +0.15 | +0.96% | 100714 | 15844.95 | 5.61% | | 688562 | 航天软件 | 14.84 | -72.27 | +0.14 | +0.95% | 19845.77 | 2954.703 | 1.17% | | 002413 | 雷科防务 | 4.24 | -8.38 | +0.04 | +0.95% | 140659 | 5994.52 | 1.12% | | 688338 | 赛科希德 | 23.49 | 21.50 | +0.22 | +0.95% | 5367.96 | 1260.822 | 0.51% | | 688181 | 八亿时空 | 24.71 | 41.89 | +0.23 | +0.94% | 10676.35 | 2646.031 | 0.79% | | 601111 | 中国国航 | 7.54 | -554.40 | +0.07 | +0.94% | 625359 | 46839.71 | 0.54% | | 688568 | 中科星图 | 50.09 | 77.38 | +0.46 | +0.93% | 43474.24 | 21903.88 | 0.80% | | 688207 | 格灵深瞳 | 13.10 | -16.10 | +0.12 | +0.92% | 30892.72 | 4049.478 | 1.64% | | 300005 | 探路者 | 9.89 | 68.57 | +0.09 | +0.92% | 972160 | 95613.29 | 11.01% | | 300365 | 恒华科技 | 5.53 | 257.83 | +0.05 | +0.91% | 84935 | 4716.62 | 1.76% | | 688509 | 正元地信 | 3.42 | -49.73 | +0.03 | +0.88% | 58502.94 | 2008.73 | 1.52% | | 600058 | 五矿发展 | 6.86 | 58.52 | +0.06 | +0.88% | 44499 | 3045.29 | 0.42% | | 688468 | 科美诊断 | 6.91 | 21.83 | +0.06 | +0.88% | 31836.19 | 2198.325 | 0.79% | | 601089 | 福元医药 | 15.04 | 14.77 | +0.13 | +0.87% | 19234 | 2894.36 | 0.94% | | 600138 | 中青旅 | 10.48 | 47.28 | +0.09 | +0.87% | 261829 | 27396.52 | 3.62% | | 688597 | 煜邦电力 | 10.52 | 23.35 | +0.09 | +0.86% | 33062.4 | 3487.054 | 1.34% | | 603860 | 中公高科 | 28.55 | 42.67 | +0.24 | +0.85% | 8048 | 2296.83 | 1.21% | | 002350 | 北京科锐 | 5.97 | -24.42 | +0.05 | +0.84% | 60782 | 3628.23 | 1.15% | | 002573 | 清新环境 | 3.59 | -67.77 | +0.03 | +0.84% | 66976 | 2409.05 | 0.47% | | 688246 | 嘉和美康 | 29.60 | -242.47 | +0.24 | +0.82% | 10665.47 | 3170.405 | 1.06% | | 300430 | 诚益通 | 16.23 | 31.55 | +0.13 | +0.81% | 100947 | 16475.34 | 3.88% | | 873806 | 云星宇 | 14.14 | 56.96 | +0.11 | +0.78% | 29967 | 4235.826 | 1.00% | | 300858 | 科拓生物 | 14.22 | 40.43 | +0.11 | +0.78% | 91174 | 12869.42 | 4.71% | | 600062 | 华润双鹤 | 18.23 | 11.63 | +0.14 | +0.77% | 98485 | 18009.43 | 0.96% | | 300213 | 佳讯飞鸿 | 7.87 | 65.96 | +0.06 | +0.77% | 309695 | 25040.25 | 5.62% | | 600980 | 北矿科技 | 15.86 | 28.37 | +0.12 | +0.76% | 22007 | 3497.57 | 1.25% | | 839493 | 并行科技 | 150.20 | -342.76 | +1.10 | +0.74% | 25213 | 38647.27 | 7.77% | | 688485 | 九州一轨 | 9.58 | -88.13 | +0.07 | +0.74% | 12266.4 | 1178.447 | 1.39% | | 600435 | 北方导航 | 11.09 | -251.72 | +0.08 | +0.73% | 181077 | 20260.27 | 1.20% | | 600860 | 京城股份 | 11.09 | 812.30 | +0.08 | +0.73% | 101788 | 11343.56 | 2.34% | | 002771 | 真视通 | 15.36 | 456.22 | +0.11 | +0.72% | 35554 | 5466.57 | 2.08% | | 601319 | 中国人保 | 7.12 | 7.35 | +0.05 | +0.71% | 525796 | 37390.84 | 0.15% | | 600011 | 华能国际 | 7.16 | 11.09 | +0.05 | +0.70% | 553318 | 39532.84 | 0.50% | | 603778 | 国晟科技 | 2.92 | -8.02 | +0.02 | +0.69% | 48720 | 1426.03 | 0.76% | | 688339 | 亿华通-U | 20.52 | -15.42 | +0.14 | +0.69% | 20342.61 | 4187.192 | 1.28% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.05 | +0.66% | 269231 | 20596.46 | 2.46% | | 688058 | 宝兰德 | 27.31 | -51.04 | +0.18 | +0.66% | 6993.47 | 1920.59 | 0.90% | | 000151 | 中成股份 | 13.68 | -11.73 | +0.09 | +0.66% | 29160 | 3998.98 | 0.95% | | 301380 | 挖金客 | 40.27 | 52.41 | +0.26 | +0.65% | 9822 | 3975.85 | 3.26% | | 300825 | 阿尔特 | 9.30 | 1126.65 | +0.06 | +0.65% | 73620 | 6881.51 | 1.52% | | 688621 | 阳光诺和 | 43.68 | 27.58 | +0.28 | +0.65% | 16201.81 | 7153.523 | 1.45% | | 000603 | 盛达资源 | 14.30 | 46.27 | +0.09 | +0.63% | 211722 | 30866.35 | 3.18% | | 600299 | 安迪苏 | 9.56 | 21.29 | +0.06 | +0.63% | 54448 | 5198.02 | 0.20% | | 688432 | 有研硅 | 11.31 | 60.59 | +0.07 | +0.62% | 44881.79 | 5095.926 | 0.88% | | 600560 | 金自天正 | 14.66 | 62.32 | +0.09 | +0.62% | 27503 | 4056.83 | 1.23% | | 688033 | 天宜上佳 | 5.14 | -4.25 | +0.03 | +0.59% | 36388.28 | 1875.932 | 0.65% | | 688172 | 燕东微 | 18.93 | -1288.38 | +0.11 | +0.58% | 24341.49 | 4615.685 | 0.42% | | 600977 | 中国电影 | 10.52 | 2562.25 | +0.06 | +0.57% | 94065 | 9902.26 | 0.50% | | 600871 | 石化油服 | 1.81 | 54.39 | +0.01 | +0.56% | 435479 | 7909 | 0.32% | | 002065 | 东华软件 | 9.38 | 60.17 | +0.05 | +0.54% | 753899.1 | 71392.49 | 2.59% | | 300523 | 辰安科技 | 19.05 | -54.69 | +0.10 | +0.53% | 17030 | 3242.02 | 0.73% | | 300016 | 北陆药业 | 6.02 | -60.07 | +0.03 | +0.50% | 58874 | 3540.8 | 1.20% | | 688563 | 航材股份 | 53.39 | 41.35 | +0.26 | +0.49% | 15713.28 | 8405.301 | 2.14% | | 601169 | 北京银行 | 6.18 | 5.06 | +0.03 | +0.49% | 598895 | 36794.75 | 0.28% | | 600386 | 北巴传媒 | 4.22 | 164.31 | +0.02 | +0.48% | 78749 | 3334.04 | 0.98% | | 300150 | 世纪瑞尔 | 4.35 | -409.29 | +0.02 | +0.46% | 115201 | 5028.68 | 2.24% | | 002780 | 三夫户外 | 11.13 | 53.05 | +0.05 | +0.45% | 87314 | 9683.569 | 6.68% | | 603698 | 航天工程 | 16.17 | 45.81 | +0.07 | +0.43% | 12200 | 1976.92 | 0.23% | | 688078 | 龙软科技 | 30.16 | 69.34 | +0.13 | +0.43% | 6224.24 | 1888.806 | 0.85% | | 600166 | 福田汽车 | 2.39 | 34.22 | +0.01 | +0.42% | 451845 | 10770.27 | 0.70% | | 300406 | 九强生物 | 14.60 | 16.13 | +0.06 | +0.41% | 39342 | 5772.01 | 0.93% | | 601908 | 京运通 | 2.45 | -3.84 | +0.01 | +0.41% | 124782 | 3048.5 | 0.52% | | 601998 | 中信银行 | 7.38 | 5.99 | +0.03 | +0.41% | 599981 | 43738.34 | 0.15% | | 002383 | 合众思壮 | 7.42 | 13.18 | +0.03 | +0.41% | 114661 | 8563.23 | 1.86% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 150824 | 3812.04 | 0.34% | | 603533 | 掌阅科技 | 17.84 | -208.95 | +0.07 | +0.39% | 67109 | 11934.69 | 1.53% | | 300851 | 交大思诺 | 28.49 | 37.41 | +0.11 | +0.39% | 19553 | 5519.63 | 4.47% | | 301175 | 中科环保 | 5.24 | 24.05 | +0.02 | +0.38% | 208754 | 10946.64 | 3.36% | | 002051 | 中工国际 | 7.89 | 29.15 | +0.03 | +0.38% | 37886 | 2989.96 | 0.31% | | 600246 | 万通发展 | 5.34 | -31.48 | +0.02 | +0.38% | 226657 | 12194.74 | 1.14% | | 301080 | 百普赛斯 | 43.14 | 47.53 | +0.16 | +0.37% | 8790 | 3821.53 | 0.97% | | 300552 | 万集科技 | 24.79 | -13.68 | +0.09 | +0.36% | 27648 | 6901.23 | 2.07% | | 300072 | 海新能科 | 2.88 | -16.39 | +0.01 | +0.35% | 133807 | 3878.01 | 0.58% | | 601991 | 大唐发电 | 2.94 | 12.07 | +0.01 | +0.34% | 858840.9 | 25279.22 | 0.69% | | 603803 | 瑞斯康达 | 8.98 | -19.93 | +0.03 | +0.34% | 58921 | 5320.38 | 1.39% | | 002148 | 北纬科技 | 6.26 | 134.11 | +0.02 | +0.32% | 78973 | 4972.02 | 1.76% | | 688292 | 浩瀚深度 | 19.36 | 85.18 | +0.06 | +0.31% | 9525.688 | 1857.837 | 1.06% | | 688236 | 春立医疗 | 13.29 | 40.78 | +0.04 | +0.30% | 14212.08 | 1900.516 | 1.79% | | 000065 | 北方国际 | 10.15 | 10.36 | +0.03 | +0.30% | 83785 | 8507.36 | 0.86% | | 300846 | 首都在线 | 18.80 | -31.04 | +0.05 | +0.27% | 251791 | 47824.38 | 6.45% | | 300002 | 神州泰岳 | 11.36 | 15.72 | +0.03 | +0.26% | 358533 | 40866.5 | 1.97% | | 688787 | 海天瑞声 | 84.22 | 919.83 | +0.22 | +0.26% | 13462.14 | 11442.82 | 2.23% | | 600658 | 电子城 | 3.90 | -6.43 | +0.01 | +0.26% | 119680 | 4739.7 | 1.07% | | 600528 | 中铁工业 | 7.85 | 9.85 | +0.02 | +0.26% | 65172 | 5116.97 | 0.29% | | 300374 | 中铁装配 | 15.88 | -61.29 | +0.04 | +0.25% | 46146 | 7381.12 | 2.27% | | 002819 | 东方中科 | 25.51 | -125.72 | +0.06 | +0.24% | 16097 | 4124.6 | 0.68% | | 301270 | 汉仪股份 | 32.22 | 334.47 | +0.07 | +0.22% | 14323 | 4644.59 | 1.93% | | 000758 | 中色股份 | 4.61 | 24.07 | +0.01 | +0.22% | 126499 | 5838.98 | 0.64% | | 600405 | 动力源 | 4.62 | -8.47 | +0.01 | +0.22% | 64379 | 2986.59 | 1.16% | | 603927 | 中科软 | 19.24 | 45.03 | +0.04 | +0.21% | 59182 | 11393.24 | 0.71% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.01 | +0.20% | 157562 | 7760.92 | 1.23% | | 688229 | 博睿数据 | 45.39 | -21.26 | +0.09 | +0.20% | 11481.84 | 5236.353 | 2.59% | | 300182 | 捷成股份 | 5.11 | 35.82 | +0.01 | +0.20% | 346663 | 17763.76 | 1.53% | | 603127 | 昭衍新药 | 15.47 | 156.61 | +0.03 | +0.19% | 110786 | 17214.31 | 1.76% | | 601628 | 中国人寿 | 36.37 | 9.61 | +0.07 | +0.19% | 67723 | 24575.16 | 0.03% | | 600155 | 华创云信 | 6.61 | 62.04 | +0.01 | +0.15% | 141236 | 9331.78 | 0.63% | | 002642 | 荣联科技 | 6.98 | 164.30 | +0.01 | +0.14% | 146874 | 10315.9 | 2.22% | | 600100 | 同方股份 | 7.03 | -342.57 | +0.01 | +0.14% | 250689 | 17710.87 | 0.75% | | 601101 | 昊华能源 | 7.03 | 8.81 | +0.01 | +0.14% | 35256 | 2478.55 | 0.24% | | 300485 | 赛升药业 | 7.48 | -52.33 | +0.01 | +0.13% | 84897 | 6382.8 | 3.10% | | 300191 | 潜能恒信 | 15.03 | -91.07 | +0.02 | +0.13% | 51596 | 7868.85 | 2.33% | | 300034 | 钢研高纳 | 15.79 | 39.48 | +0.02 | +0.13% | 118224 | 18854.48 | 1.54% | | 002405 | 四维图新 | 8.02 | -14.57 | +0.01 | +0.12% | 166129 | 13398.76 | 0.71% | | 002373 | 千方科技 | 8.20 | 55.23 | +0.01 | +0.12% | 82869 | 6828.63 | 0.60% | | 688111 | 金山办公 | 308.36 | 86.73 | +0.36 | +0.12% | 36927.66 | 114695.4 | 0.80% | | 301085 | 亚康股份 | 54.77 | 91.87 | +0.06 | +0.11% | 14692 | 8126.831 | 2.49% | | 600056 | 中国医药 | 10.09 | 16.75 | +0.01 | +0.10% | 54237 | 5479.65 | 0.36% | | 688316 | 青云科技-U | 54.32 | -23.73 | +0.05 | +0.09% | 13791.65 | 7586.126 | 3.84% | | 301293 | 三博脑科 | 44.62 | 83.83 | +0.04 | +0.09% | 41476 | 18611.04 | 2.58% | | 002151 | 北斗星通 | 25.39 | -39.42 | +0.02 | +0.08% | 46597 | 11872.57 | 1.06% | | 603859 | 能科科技 | 27.95 | 39.82 | +0.02 | +0.07% | 26088 | 7343.42 | 1.07% | | 003005 | 竞业达 | 29.21 | 147.13 | +0.02 | +0.07% | 31354 | 9201.16 | 4.25% | | 603598 | 引力传媒 | 15.89 | 131.91 | +0.01 | +0.06% | 51221 | 8170.16 | 1.91% | | 300896 | 爱美客 | 183.51 | 28.37 | +0.01 | +0.01% | 15171 | 27880.5 | 0.73% | | 000725 | 京东方A | 3.81 | 29.66 | 0.00 | 0.00% | 2955079 | 112648.2 | 0.80% | | 000802 | 北京文化 | 4.28 | -16.57 | 0.00 | 0.00% | 122028 | 5237.13 | 1.71% | | 000839 | 中信国安 | 2.56 | 338.89 | 0.00 | 0.00% | 176738 | 4517.68 | 0.45% | | 600008 | 首创环保 | 3.09 | 6.43 | 0.00 | 0.00% | 505303 | 15599.82 | 0.69% | | 600016 | 民生银行 | 4.02 | 5.45 | 0.00 | 0.00% | 1342215 | 53761.54 | 0.38% | | 600361 | 创新新材 | 3.74 | 14.91 | 0.00 | 0.00% | 250191 | 9370.08 | 1.70% | | 600429 | 三元股份 | 4.56 | 59.79 | 0.00 | 0.00% | 230470 | 10537.87 | 1.54% | | 601939 | 建设银行 | 9.07 | 6.76 | 0.00 | 0.00% | 703894 | 63573.94 | 0.73% | | 601668 | 中国建筑 | 5.48 | 4.90 | 0.00 | 0.00% | 1537492 | 84147.48 | 0.37% | | 601618 | 中国中冶 | 2.95 | 9.06 | 0.00 | 0.00% | 420387 | 12392.13 | 0.24% | | 002310 | *ST东园 | 2.02 | -2.24 | 0.00 | 0.00% | 323206 | 6548.18 | 0.77% | | 601818 | 光大银行 | 3.79 | 5.37 | 0.00 | 0.00% | 1277870 | 48237.25 | 0.28% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.04 | 101.14 | 0.00 | 0.00% | 219744 | 11157.83 | 1.61% | | 300157 | 新锦动力 | 2.71 | -10.24 | 0.00 | 0.00% | 123294 | 3354.23 | 1.75% | | 002542 | 中化岩土 | 3.12 | -8.93 | 0.00 | 0.00% | 187483 | 5884.14 | 1.17% | | 300231 | 银信科技 | 9.84 | 116.35 | 0.00 | 0.00% | 77824 | 7703.88 | 1.75% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 79398 | 3541.3 | 0.96% | | 300384 | 三联虹普 | 17.15 | 16.10 | 0.00 | 0.00% | 25926 | 4471.55 | 1.18% | | 603588 | 高能环境 | 5.22 | 15.52 | 0.00 | 0.00% | 238811 | 12563.7 | 1.57% | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 56922 | 2928.79 | 1.55% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.88 | 14.02 | 0.00 | 0.00% | 277286 | 7989.08 | 0.46% | | 688004 | 博汇科技 | 14.82 | -26.18 | 0.00 | 0.00% | 7924.72 | 1186.485 | 0.99% | | 688280 | 精进电动-UW | 4.56 | -4.27 | 0.00 | 0.00% | 67064.27 | 3083.93 | 1.46% | | 300223 | 北京君正 | 68.29 | 69.49 | -0.05 | -0.07% | 85983 | 59329.95 | 2.05% | | 301169 | 零点有数 | 35.29 | -27.19 | -0.03 | -0.08% | 4443 | 1575.72 | 0.62% | | 300200 | 高盟新材 | 11.47 | 36.52 | -0.01 | -0.09% | 757872.9 | 90343.66 | 17.91% | | 000969 | 安泰科技 | 11.23 | 31.69 | -0.01 | -0.09% | 159494 | 18050.02 | 1.55% | | 688489 | 三未信安 | 33.33 | 90.82 | -0.03 | -0.09% | 4701.34 | 1578.87 | 0.93% | | 600372 | 中航机载 | 10.97 | 51.01 | -0.01 | -0.09% | 203299 | 22374.77 | 0.42% | | 601198 | 东兴证券 | 10.23 | 21.41 | -0.01 | -0.10% | 196619 | 20173.5 | 0.61% | | 301236 | 软通动力 | 53.61 | 198.37 | -0.06 | -0.11% | 154362 | 83745.33 | 2.27% | | 000860 | 顺鑫农业 | 16.67 | 32.65 | -0.02 | -0.12% | 55608 | 9279.431 | 0.75% | | 600198 | 大唐电信 | 7.86 | 136.22 | -0.01 | -0.13% | 96189 | 7599.41 | 0.74% | | 300302 | 同有科技 | 14.18 | -81.22 | -0.02 | -0.14% | 96002 | 13812.98 | 2.60% | | 000798 | 中水渔业 | 7.06 | -22.52 | -0.01 | -0.14% | 47499 | 3356.3 | 1.30% | | 601398 | 工商银行 | 7.05 | 6.87 | -0.01 | -0.14% | 2363677 | 165748.7 | 0.09% | | 603025 | 大豪科技 | 12.62 | 23.96 | -0.02 | -0.16% | 24867 | 3151.33 | 0.22% | | 300229 | 拓尔思 | 18.19 | 249.26 | -0.03 | -0.16% | 153667 | 28245.04 | 1.93% | | 600582 | 天地科技 | 6.01 | 9.49 | -0.01 | -0.17% | 253146 | 15236.09 | 0.61% | | 002657 | 中科金财 | 17.50 | -40.35 | -0.03 | -0.17% | 85740 | 15111.01 | 2.55% | | 002649 | 博彦科技 | 11.58 | 39.50 | -0.02 | -0.17% | 78741 | 9199.01 | 1.44% | | 688277 | 天智航-U | 11.48 | -32.38 | -0.02 | -0.17% | 25974.65 | 3000.363 | 0.57% | | 301047 | 义翘神州 | 60.70 | 47.87 | -0.11 | -0.18% | 4256 | 2593.55 | 0.36% | | 601288 | 农业银行 | 5.36 | 6.65 | -0.01 | -0.19% | 3109265 | 166119 | 0.10% | | 601658 | 邮储银行 | 5.26 | 6.03 | -0.01 | -0.19% | 1041862 | 54721.91 | 0.16% | | 002893 | 京能热力 | 9.88 | 43.18 | -0.02 | -0.20% | 48471 | 4810.06 | 2.40% | | 601136 | 首创证券 | 19.71 | 54.70 | -0.04 | -0.20% | 98485 | 19450.66 | 2.05% | | 601059 | 信达证券 | 14.72 | 34.97 | -0.03 | -0.20% | 124030 | 18321.75 | 1.79% | | 300895 | 铜牛信息 | 43.63 | -34.17 | -0.09 | -0.21% | 62573 | 27693.67 | 4.53% | | 300667 | 必创科技 | 14.49 | 172.14 | -0.03 | -0.21% | 42066 | 6150.14 | 2.44% | | 300315 | 掌趣科技 | 4.81 | 63.07 | -0.01 | -0.21% | 316440 | 15271.97 | 1.23% | | 688570 | 天玛智控 | 18.86 | 24.05 | -0.04 | -0.21% | 9352.559 | 1771.26 | 0.50% | | 300291 | 百纳千成 | 4.60 | -20.78 | -0.01 | -0.22% | 187786 | 8651.77 | 2.02% | | 600916 | 中国黄金 | 8.77 | 15.06 | -0.02 | -0.23% | 528223 | 47025.04 | 3.14% | | 603888 | 新华网 | 21.68 | 39.84 | -0.05 | -0.23% | 27792 | 6035.33 | 0.54% | | 600055 | 万东医疗 | 17.31 | 77.34 | -0.04 | -0.23% | 54318 | 9442.02 | 0.77% | | 601989 | 中国重工 | 4.25 | 370.84 | -0.01 | -0.23% | 805028.9 | 34182.21 | 0.35% | | 002385 | 大北农 | 4.24 | -16.11 | -0.01 | -0.24% | 1015876 | 43190.92 | 2.88% | | 300445 | 康斯特 | 16.82 | 28.49 | -0.04 | -0.24% | 28010 | 4752.52 | 1.97% | | 002829 | 星网宇达 | 16.49 | -41.01 | -0.04 | -0.24% | 32992 | 5468.39 | 2.30% | | 688169 | 石头科技 | 183.13 | 17.11 | -0.47 | -0.26% | 17920.78 | 32935.8 | 0.97% | | 301302 | 华如科技 | 19.41 | -6.37 | -0.05 | -0.26% | 20679 | 4049.16 | 2.45% | | 603979 | 金诚信 | 34.70 | 15.30 | -0.10 | -0.29% | 51723 | 18074.94 | 0.83% | | 600037 | 歌华有线 | 6.89 | -95.98 | -0.02 | -0.29% | 104312 | 7200.82 | 0.75% | | 001289 | 龙源电力 | 16.70 | 22.00 | -0.05 | -0.30% | 55452 | 9293.01 | 0.11% | | 603590 | 康辰药业 | 29.76 | 41.31 | -0.09 | -0.30% | 15637 | 4654.06 | 0.99% | | 600511 | 国药股份 | 29.19 | 11.01 | -0.09 | -0.31% | 21770 | 6363.99 | 0.39% | | 688198 | 佰仁医疗 | 106.28 | 100.39 | -0.33 | -0.31% | 2438.1 | 2604.77 | 0.18% | | 688456 | 有研粉材 | 31.86 | 56.37 | -0.10 | -0.31% | 8227.599 | 2644.59 | 0.79% | | 002038 | 双鹭药业 | 6.37 | 79.43 | -0.02 | -0.31% | 50295 | 3210.31 | 0.59% | | 300455 | 航天智装 | 12.19 | 122.91 | -0.04 | -0.33% | 63765 | 7848.26 | 0.90% | | 601988 | 中国银行 | 5.64 | 6.98 | -0.02 | -0.35% | 1508572 | 84785.04 | 0.07% | | 688201 | 信安世纪 | 8.42 | -104.51 | -0.03 | -0.36% | 32734.41 | 2770.219 | 1.08% | | 688651 | 盛邦安全 | 33.05 | 80.75 | -0.12 | -0.36% | 6525.24 | 2179.952 | 2.07% | | 300788 | 中信出版 | 29.45 | 47.19 | -0.11 | -0.37% | 29151 | 8552.489 | 1.53% | | 600855 | 航天长峰 | 10.58 | -19.01 | -0.04 | -0.38% | 40136 | 4300.24 | 0.86% | | 603138 | 海量数据 | 12.93 | -96.54 | -0.05 | -0.39% | 27731 | 3623.27 | 0.98% | | 600195 | 中牧股份 | 6.91 | 99.54 | -0.03 | -0.43% | 134639 | 9320.46 | 1.32% | | 603871 | 嘉友国际 | 13.79 | 9.82 | -0.06 | -0.43% | 80703 | 11084.35 | 0.83% | | 301508 | 中机认检 | 29.66 | 50.76 | -0.13 | -0.44% | 14670 | 4394.57 | 2.49% | | 601881 | 中国银河 | 15.85 | 17.28 | -0.07 | -0.44% | 497229 | 79222.3 | 0.69% | | 300070 | 碧水源 | 4.44 | 274.67 | -0.02 | -0.45% | 134661 | 6006.12 | 0.39% | | 603986 | 兆易创新 | 108.69 | 128.98 | -0.50 | -0.46% | 97230 | 106658.4 | 1.47% | | 300003 | 乐普医疗 | 10.69 | 28.42 | -0.05 | -0.47% | 71493 | 7681.6 | 0.44% | | 688356 | 键凯科技 | 57.38 | 72.62 | -0.27 | -0.47% | 2806.22 | 1615.432 | 0.46% | | 688028 | 沃尔德 | 21.04 | 32.52 | -0.10 | -0.47% | 25750.33 | 5492.236 | 1.80% | | 000938 | 紫光股份 | 24.97 | 33.31 | -0.12 | -0.48% | 320737 | 80798.04 | 1.12% | | 002599 | 盛通股份 | 8.25 | 165.01 | -0.04 | -0.48% | 147066 | 12247.35 | 3.65% | | 300785 | 值得买 | 30.83 | 95.02 | -0.15 | -0.48% | 56500 | 17573.09 | 4.96% | | 301269 | 华大九天 | 123.20 | 761.28 | -0.60 | -0.48% | 39837 | 49401.6 | 1.52% | | 600118 | 中国卫星 | 26.13 | 1106.92 | -0.13 | -0.50% | 62339 | 16358.89 | 0.53% | | 601186 | 中国铁建 | 8.02 | 4.90 | -0.04 | -0.50% | 198633 | 15965.47 | 0.17% | | 601857 | 中国石油 | 7.94 | 8.82 | -0.04 | -0.50% | 859552.9 | 68439.64 | 0.05% | | 300081 | 恒信东方 | 5.94 | -11.09 | -0.03 | -0.50% | 134096 | 8021.43 | 2.22% | | 300496 | 中科创达 | 50.20 | 1897.01 | -0.26 | -0.52% | 59680 | 30246.67 | 1.63% | | 300593 | 新雷能 | 13.38 | -36.50 | -0.07 | -0.52% | 72383 | 9884.05 | 1.61% | | 601390 | 中国中铁 | 5.68 | 5.04 | -0.03 | -0.53% | 446859 | 25457.03 | 0.22% | | 601985 | 中国核电 | 9.42 | 18.94 | -0.05 | -0.53% | 529049 | 49773.84 | 0.28% | | 688066 | 航天宏图 | 16.77 | -7.89 | -0.09 | -0.53% | 39873.13 | 6779.359 | 1.53% | | 300887 | 谱尼测试 | 7.13 | -16.79 | -0.04 | -0.56% | 59619 | 4291 | 1.65% | | 688009 | 中国通号 | 5.34 | 16.18 | -0.03 | -0.56% | 150228.3 | 8019.334 | 0.17% | | 600578 | 京能电力 | 3.55 | 16.22 | -0.02 | -0.56% | 304943 | 10837.79 | 0.46% | | 300684 | 中石科技 | 21.23 | 41.98 | -0.12 | -0.56% | 48192 | 10316.72 | 2.37% | | 300608 | 思特奇 | 10.55 | -68.37 | -0.06 | -0.57% | 103496 | 10974.75 | 3.60% | | 601995 | 中金公司 | 33.34 | 28.26 | -0.19 | -0.57% | 87916 | 29366.76 | 0.30% | | 300212 | 易华录 | 21.05 | -7.72 | -0.12 | -0.57% | 73580 | 15637.22 | 1.05% | | 300803 | 指南针 | 54.34 | 312.00 | -0.32 | -0.59% | 72519 | 39569.3 | 1.23% | | 000931 | 中关村 | 5.06 | 64.55 | -0.03 | -0.59% | 727795.1 | 37455.09 | 9.75% | | 300271 | 华宇软件 | 6.65 | -4.13 | -0.04 | -0.60% | 99475 | 6678.93 | 1.25% | | 300073 | 当升科技 | 37.24 | 39.98 | -0.23 | -0.61% | 52277 | 19586.6 | 1.03% | | 601669 | 中国电建 | 4.75 | 6.65 | -0.03 | -0.63% | 598106 | 28478.42 | 0.46% | | 688520 | 神州细胞-U | 37.94 | -647.35 | -0.24 | -0.63% | 13237.86 | 5063.702 | 0.30% | | 301598 | 博科测试 | 58.40 | 38.54 | -0.37 | -0.63% | 8579 | 5075.45 | 5.83% | | 300759 | 康龙化成 | 22.07 | 21.88 | -0.14 | -0.63% | 110473 | 24499.97 | 0.78% | | 600085 | 同仁堂 | 36.19 | 32.52 | -0.23 | -0.63% | 28684 | 10393.07 | 0.21% | | 688253 | 英诺特 | 30.80 | 12.66 | -0.20 | -0.65% | 12961.95 | 4035.043 | 1.88% | | 300036 | 超图软件 | 13.73 | 157.42 | -0.09 | -0.65% | 60967 | 8456 | 1.39% | | 300352 | 北信源 | 4.53 | -153.27 | -0.03 | -0.66% | 170428 | 7779.11 | 1.40% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 80051 | 5925.46 | 1.60% | | 600905 | 三峡能源 | 4.29 | 17.95 | -0.03 | -0.69% | 846888 | 36472.15 | 0.30% | | 600028 | 中国石化 | 5.69 | 13.72 | -0.04 | -0.70% | 810030 | 46090.96 | 0.09% | | 300296 | 利亚德 | 5.69 | 2493.26 | -0.04 | -0.70% | 504287 | 28943.78 | 2.22% | | 688569 | 铁科轨道 | 22.61 | 22.22 | -0.16 | -0.70% | 13134.56 | 2993.272 | 0.62% | | 000008 | 神州高铁 | 2.80 | -8.82 | -0.02 | -0.71% | 809516.9 | 22734.43 | 3.03% | | 601766 | 中国中车 | 6.98 | 16.17 | -0.05 | -0.71% | 509073 | 35571.48 | 0.21% | | 600271 | 航天信息 | 8.37 | 972.04 | -0.06 | -0.71% | 96998 | 8182.56 | 0.52% | | 001213 | 中铁特货 | 4.06 | 29.54 | -0.03 | -0.73% | 115962 | 4720.05 | 0.26% | | 688287 | ST观典 | 4.03 | -18.69 | -0.03 | -0.74% | 39595.59 | 1607.221 | 1.07% | | 600015 | 华夏银行 | 7.90 | 4.54 | -0.06 | -0.75% | 370870 | 29237.96 | 0.24% | | 300418 | 昆仑万维 | 30.16 | 122.39 | -0.23 | -0.76% | 112977 | 34344.56 | 0.92% | | 603970 | 中农立华 | 13.05 | 16.08 | -0.10 | -0.76% | 26033 | 3403.72 | 0.97% | | 300045 | 华力创通 | 16.93 | -629.43 | -0.13 | -0.76% | 75655 | 12935.44 | 1.47% | | 300444 | 双杰电气 | 6.48 | 3661.41 | -0.05 | -0.77% | 281565 | 18285.44 | 4.75% | | 002738 | 中矿资源 | 28.20 | 29.75 | -0.22 | -0.77% | 61446 | 17431.66 | 0.86% | | 601600 | 中国铝业 | 6.36 | 8.80 | -0.05 | -0.78% | 1150221 | 73449.63 | 0.88% | | 600900 | 长江电力 | 29.17 | 21.95 | -0.23 | -0.78% | 717764 | 208955.2 | 0.30% | | 300928 | 华安鑫创 | 31.83 | -35.83 | -0.26 | -0.81% | 8489 | 2727.51 | 1.60% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | -0.06 | -0.82% | 76660 | 5566.59 | 1.53% | | 688561 | 奇安信-U | 29.79 | 171.97 | -0.25 | -0.83% | 47497.5 | 14321.49 | 0.69% | | 600031 | 三一重工 | 18.94 | 30.17 | -0.16 | -0.84% | 346607 | 65786.93 | 0.41% | | 688400 | 凌云光 | 24.74 | 108.39 | -0.21 | -0.84% | 56085.39 | 14036.68 | 2.36% | | 873122 | 中纺标 | 45.81 | 164.28 | -0.39 | -0.84% | 6343 | 2937.866 | 1.86% | | 300075 | 数字政通 | 15.22 | -344.05 | -0.13 | -0.85% | 91510 | 14079.34 | 1.78% | | 601898 | 中煤能源 | 10.51 | 7.21 | -0.09 | -0.85% | 192738 | 20315.78 | 0.21% | | 300579 | 数字认证 | 26.75 | 573.49 | -0.23 | -0.85% | 27412 | 7392.22 | 1.05% | | 601800 | 中国交建 | 9.25 | 6.44 | -0.08 | -0.86% | 243257 | 22625.81 | 0.21% | | 601698 | 中国卫通 | 19.53 | 181.53 | -0.17 | -0.86% | 122665 | 24108.23 | 0.29% | | 600886 | 国投电力 | 14.78 | 16.36 | -0.13 | -0.87% | 273698 | 40493.69 | 0.37% | | 601868 | 中国能建 | 2.25 | 11.17 | -0.02 | -0.88% | 1431981 | 32377.49 | 0.44% | | 601066 | 中信建投 | 23.45 | 25.18 | -0.21 | -0.89% | 58937 | 13850.41 | 0.09% | | 603511 | 爱慕股份 | 14.30 | 26.62 | -0.13 | -0.90% | 74652 | 10791.57 | 1.86% | | 600313 | 农发种业 | 6.54 | 86.27 | -0.06 | -0.91% | 248668 | 16336.99 | 2.30% | | 600536 | 中国软件 | 46.58 | -267.30 | -0.43 | -0.91% | 176057 | 82596.28 | 2.09% | | 002368 | 太极股份 | 23.74 | 77.43 | -0.22 | -0.92% | 72802 | 17474.06 | 1.17% | | 688047 | 龙芯中科 | 136.36 | -117.52 | -1.29 | -0.94% | 24052.95 | 33031.37 | 0.86% | | 603087 | 甘李药业 | 43.27 | 44.78 | -0.41 | -0.94% | 35893 | 15592.76 | 0.65% | | 688050 | 爱博医疗 | 100.79 | 49.34 | -0.96 | -0.94% | 12542.45 | 12756.09 | 0.66% | | 835579 | 机科股份 | 28.25 | 95.01 | -0.27 | -0.95% | 28200 | 8023.422 | 6.33% | | 688411 | 海博思创 | 67.91 | 20.88 | -0.65 | -0.95% | 9611.29 | 6574.197 | 2.70% | | 688168 | 安博通 | 63.78 | 41818.20 | -0.63 | -0.98% | 14971.14 | 9659.255 | 1.95% | | 002987 | 京北方 | 17.75 | 35.30 | -0.18 | -1.00% | 185961 | 33422.96 | 3.09% | | 300048 | 合康新能 | 4.82 | 522.77 | -0.05 | -1.03% | 161352 | 7811.49 | 1.45% | | 601949 | 中国出版 | 6.73 | 14.71 | -0.07 | -1.03% | 124750 | 8417.85 | 0.66% | | 300065 | 海兰信 | 13.30 | -83.39 | -0.14 | -1.04% | 426332 | 57595.35 | 6.50% | | 300369 | 绿盟科技 | 6.49 | -6.66 | -0.07 | -1.07% | 103634 | 6818 | 1.30% | | 600161 | 天坛生物 | 20.80 | 27.85 | -0.23 | -1.09% | 245706 | 51298.17 | 1.24% | | 835179 | 凯德石英 | 39.46 | 82.10 | -0.44 | -1.10% | 89718 | 36336.22 | 15.14% | | 002371 | 北方华创 | 462.81 | 45.11 | -5.18 | -1.11% | 30343 | 140953.3 | 0.57% | | 601117 | 中国化学 | 7.02 | 7.74 | -0.08 | -1.13% | 277300 | 19540.35 | 0.46% | | 300071 | 福石控股 | 4.99 | -138.35 | -0.06 | -1.19% | 347126 | 17402.81 | 3.67% | | 300541 | 先进数通 | 11.62 | 129.91 | -0.14 | -1.19% | 129636 | 15258.41 | 3.62% | | 601088 | 中国神华 | 38.99 | 13.20 | -0.47 | -1.19% | 150609 | 58795.35 | 0.09% | | 002933 | 新兴装备 | 31.27 | 194.17 | -0.38 | -1.20% | 36900 | 11680.38 | 3.23% | | 601598 | 中国外运 | 4.88 | 9.09 | -0.06 | -1.21% | 263634 | 12857.56 | 0.50% | | 688349 | 三一重能 | 23.58 | 15.57 | -0.29 | -1.21% | 22043.65 | 5224.402 | 1.17% | | 688244 | 永信至诚 | 39.18 | 133.46 | -0.49 | -1.24% | 8139.23 | 3228.149 | 1.64% | | 688084 | 晶品特装 | 58.27 | 1221.05 | -0.73 | -1.24% | 4198.69 | 2474.207 | 1.14% | | 600050 | 中国联通 | 5.40 | 18.70 | -0.07 | -1.28% | 1800019 | 97939.66 | 0.59% | | 603000 | 人民网 | 19.84 | 75.62 | -0.26 | -1.29% | 74357 | 14842.45 | 0.67% | | 688652 | 京仪装备 | 61.04 | 66.75 | -0.81 | -1.31% | 10555.67 | 6541.487 | 1.03% | | 300287 | 飞利信 | 5.20 | -28.64 | -0.07 | -1.33% | 361973 | 19099.2 | 2.78% | | 300166 | 东方国信 | 9.60 | -22.99 | -0.13 | -1.34% | 239211 | 23279.64 | 2.64% | | 301153 | 中科江南 | 23.82 | 79.81 | -0.33 | -1.37% | 24916 | 6004.35 | 1.21% | | 002439 | 启明星辰 | 14.97 | -80.60 | -0.21 | -1.38% | 166954 | 25234.99 | 2.30% | | 601226 | 华电科工 | 6.41 | 61.09 | -0.09 | -1.38% | 180577 | 11615.66 | 1.55% | | 601858 | 中国科传 | 18.20 | 32.96 | -0.26 | -1.41% | 21225 | 3902.32 | 0.27% | | 300010 | 豆神教育 | 6.99 | 59.34 | -0.10 | -1.41% | 507144 | 35452.15 | 3.05% | | 833575 | 康乐卫士 | 15.32 | -12.27 | -0.22 | -1.42% | 13430 | 2060.303 | 0.71% | | 872808 | 曙光数创 | 53.57 | 174.43 | -0.78 | -1.44% | 15855 | 8603.727 | 0.81% | | 300383 | 光环新网 | 14.36 | 65.38 | -0.21 | -1.44% | 374924 | 54382 | 2.09% | | 300449 | 汉邦高科 | 7.09 | -26.35 | -0.12 | -1.66% | 69266 | 4953.24 | 2.34% | | 300663 | 科蓝软件 | 14.70 | -58.15 | -0.25 | -1.67% | 108390 | 16101.31 | 2.45% | | 688068 | 热景生物 | 115.57 | -158.01 | -1.97 | -1.68% | 18074.85 | 21232.39 | 1.95% | | 301208 | 中亦科技 | 39.71 | 39.75 | -0.69 | -1.71% | 45969 | 18400.47 | 10.44% | | 002612 | 朗姿股份 | 16.04 | 27.59 | -0.28 | -1.72% | 94502 | 15228.28 | 3.71% | | 000970 | 中科三环 | 10.55 | 1068.13 | -0.20 | -1.86% | 156557 | 16729.57 | 1.29% | | 002701 | 奥瑞金 | 5.27 | 16.27 | -0.10 | -1.86% | 258800 | 13754.36 | 1.01% | | 300465 | 高伟达 | 13.95 | 197.41 | -0.27 | -1.90% | 104272 | 14688.84 | 2.35% | | 300324 | 旋极信息 | 3.51 | -21.71 | -0.07 | -1.96% | 602361 | 21374.02 | 3.53% | | 601728 | 中国电信 | 7.96 | 22.06 | -0.16 | -1.97% | 932351.1 | 74685.96 | 0.12% | | 600968 | 海油发展 | 3.82 | 10.62 | -0.08 | -2.05% | 353041 | 13599.95 | 0.35% | | 300058 | 蓝色光标 | 8.10 | -424.58 | -0.17 | -2.06% | 809135.1 | 66111.3 | 3.31% | | 601888 | 中国中免 | 66.01 | 32.00 | -1.39 | -2.06% | 226888 | 150249.5 | 1.16% | | 300810 | 中科海讯 | 34.75 | -20.15 | -0.74 | -2.09% | 57505 | 20542.02 | 5.04% | | 601816 | 京沪高铁 | 5.97 | 23.18 | -0.13 | -2.13% | 1032287 | 61729.7 | 0.21% | | 837592 | 华信永道 | 55.85 | 163.93 | -1.23 | -2.15% | 9770 | 5549.768 | 2.56% | | 300364 | 中文在线 | 20.31 | -146.33 | -0.45 | -2.17% | 205924 | 42159.1 | 3.12% | | 300674 | 宇信科技 | 22.04 | 40.85 | -0.49 | -2.17% | 203303 | 45342.87 | 2.89% | | 600206 | 有研新材 | 18.32 | 77.03 | -0.41 | -2.19% | 1186516 | 217048.2 | 14.02% | | 600489 | 中金黄金 | 14.48 | 19.78 | -0.33 | -2.23% | 1329761 | 197265.5 | 2.74% | | 300386 | 飞天诚信 | 15.15 | -74.66 | -0.35 | -2.26% | 141192 | 21581.73 | 5.69% | | 603267 | 鸿远电子 | 55.78 | 83.84 | -1.29 | -2.26% | 84536 | 48037.15 | 3.66% | | 300139 | 晓程科技 | 18.66 | -143.13 | -0.44 | -2.30% | 723719.1 | 142818.9 | 30.97% | | 301276 | 嘉曼服饰 | 21.15 | 14.60 | -0.53 | -2.44% | 37993 | 8039.67 | 9.89% | | 600859 | 王府井 | 15.27 | 35.50 | -0.42 | -2.68% | 643720 | 99292.15 | 5.67% | | 001391 | 国货航 | 7.16 | 44.75 | -0.20 | -2.72% | 1053423 | 75867.85 | 12.56% | | 002279 | 久其软件 | 6.88 | -20.55 | -0.21 | -2.96% | 1402854 | 92720.04 | 17.76% | | 002755 | 奥赛康 | 19.06 | 108.44 | -0.59 | -3.00% | 46707 | 9010.78 | 0.50% | | 605599 | 菜百股份 | 12.81 | 14.88 | -0.41 | -3.10% | 103489 | 13313.1 | 1.33% | | 603569 | 长久物流 | 8.21 | 118.66 | -0.29 | -3.41% | 336693 | 27193.83 | 5.58% | | 603392 | 万泰生物 | 68.33 | 815.70 | -2.67 | -3.76% | 30807 | 21376.2 | 0.24% | | 300773 | 拉卡拉 | 18.33 | 42.02 | -0.76 | -3.98% | 411871 | 76610.78 | 5.61% | | 603082 | 北自科技 | 37.62 | 38.77 | -1.58 | -4.03% | 39557 | 14986.99 | 9.75% | | 300353 | 东土科技 | 18.95 | 301.61 | -0.81 | -4.10% | 617106 | 118530.9 | 11.82% | | 688197 | 首药控股-U | 29.90 | -22.12 | -1.30 | -4.17% | 10629.82 | 3265.675 | 1.66% | | 002306 | *ST云网 | 2.11 | -71.96 | -0.11 | -4.95% | 6461 | 136.33 | 0.08% | | 002713 | 东易日盛 | 4.74 | -3.35 | -0.26 | -5.20% | 289480 | 13998.87 | 7.13% | | 001259 | 利仁科技 | 22.54 | 114.28 | -1.31 | -5.49% | 69032 | 15648.78 | 31.48% | | 600733 | 北汽蓝谷 | 7.71 | -6.47 | -0.54 | -6.55% | 2172708 | 169969.3 | 4.45% | | 300379 | 东方通 | 8.01 | -6.96 | -1.58 | -16.48% | 2141109 | 171355.4 | 39.91% |
|