|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴民智通(002355)山东省上涨家数:66下跌家数:235平均涨幅:-0.93%平均换手:3.82%总成交额:892.65亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300308 | 中际旭创 | 174.81 | 33.81 | +24.99 | +16.68% | 924064 | 1561921 | 8.36% | | 300996 | 普联软件 | 21.61 | 58.74 | +2.11 | +10.82% | 758908.9 | 154309.4 | 32.04% | | 300950 | 德固特 | 29.50 | 64.48 | +2.78 | +10.40% | 303386 | 86646.14 | 33.57% | | 002086 | 东方海洋 | 3.07 | -30.36 | +0.28 | +10.04% | 3911251 | 118955.9 | 24.73% | | 000880 | 潍柴重机 | 41.62 | 71.49 | +3.78 | +9.99% | 311349 | 126736.7 | 19.20% | | 000409 | 云鼎科技 | 12.34 | 108.55 | +1.12 | +9.98% | 730932.9 | 87677.12 | 17.27% | | 000977 | 浪潮信息 | 55.79 | 33.50 | +3.69 | +7.08% | 1463968 | 799398.2 | 9.96% | | 603102 | 百合股份 | 45.49 | 20.85 | +2.74 | +6.41% | 52960 | 23755.07 | 14.77% | | 002537 | 海联金汇 | 11.11 | 291.64 | +0.56 | +5.31% | 2299871 | 254864.8 | 19.67% | | 300840 | 酷特智能 | 21.84 | -511.38 | +0.90 | +4.30% | 282437 | 61015.58 | 15.95% | | 873132 | 泰鹏智能 | 25.76 | 148.67 | +1.03 | +4.16% | 45457 | 11435.56 | 16.16% | | 300677 | 英科医疗 | 28.32 | 11.50 | +1.09 | +4.00% | 323865 | 90140.1 | 6.97% | | 600212 | 绿能慧充 | 9.02 | 435.24 | +0.34 | +3.92% | 578060 | 50995.06 | 11.23% | | 300208 | 中程退 | 0.31 | -0.74 | +0.01 | +3.33% | 193718 | 596.2563 | 2.82% | | 603858 | 步长制药 | 17.80 | -54.60 | +0.56 | +3.25% | 240267 | 43161.98 | 2.17% | | 000811 | 冰轮环境 | 11.75 | 19.41 | +0.36 | +3.16% | 629733 | 74147.48 | 6.49% | | 688331 | 荣昌生物 | 68.72 | -28.20 | +2.10 | +3.15% | 131940.6 | 89074.32 | 8.13% | | 000726 | 鲁泰A | 6.93 | 11.55 | +0.16 | +2.36% | 251417 | 17275.6 | 4.27% | | 300779 | 惠城环保 | 226.80 | 3231.15 | +4.80 | +2.16% | 47185 | 106025.9 | 3.01% | | 300243 | 瑞丰高材 | 11.14 | 158.67 | +0.20 | +1.83% | 119326 | 13129.42 | 6.13% | | 002746 | 仙坛股份 | 6.13 | 21.34 | +0.11 | +1.83% | 440218 | 27187.04 | 6.20% | | 300121 | 阳谷华泰 | 14.81 | 38.31 | +0.25 | +1.72% | 230338 | 33959.05 | 5.32% | | 603278 | 大业股份 | 9.55 | -18.94 | +0.16 | +1.70% | 260252 | 24901.69 | 7.62% | | 000506 | 中润资源 | 10.88 | -100.44 | +0.18 | +1.68% | 433566 | 47264.15 | 4.67% | | 600756 | 浪潮软件 | 15.20 | -106.48 | +0.25 | +1.67% | 196179 | 29397.14 | 6.05% | | 002643 | 万润股份 | 11.75 | 47.96 | +0.19 | +1.64% | 330591 | 39087.15 | 3.64% | | 002270 | 华明装备 | 17.12 | 23.29 | +0.27 | +1.60% | 93225 | 15877.91 | 1.04% | | 872953 | 国子软件 | 37.48 | 72.33 | +0.59 | +1.60% | 25137 | 9286.148 | 6.68% | | 600690 | 海尔智家 | 25.80 | 12.44 | +0.39 | +1.53% | 468830 | 120443.1 | 0.75% | | 688161 | 威高骨科 | 26.62 | 44.25 | +0.39 | +1.49% | 22592.11 | 6000.237 | 0.56% | | 605589 | 圣泉集团 | 30.08 | 27.17 | +0.44 | +1.48% | 159434 | 48048.75 | 2.04% | | 605287 | 德才股份 | 15.77 | -7.87 | +0.23 | +1.48% | 42727 | 6699.013 | 4.28% | | 002675 | 东诚药业 | 14.52 | 83.01 | +0.20 | +1.40% | 129278 | 18451.97 | 1.74% | | 002094 | 青岛金王 | 9.65 | 192.51 | +0.13 | +1.37% | 1797844 | 174357.8 | 26.04% | | 832419 | 路斯股份 | 22.52 | 28.79 | +0.29 | +1.30% | 19530 | 4336.598 | 2.09% | | 002353 | 杰瑞股份 | 36.89 | 13.90 | +0.47 | +1.29% | 91435 | 33683.21 | 1.32% | | 688002 | 睿创微纳 | 65.68 | 51.20 | +0.76 | +1.17% | 65434.52 | 42886.5 | 1.43% | | 605100 | 华丰股份 | 19.66 | 60.96 | +0.22 | +1.13% | 54433 | 10584.12 | 3.20% | | 002248 | 华东数控 | 9.09 | 252.58 | +0.10 | +1.11% | 186633 | 16891.81 | 6.07% | | 600735 | 新华锦 | 8.41 | -26.74 | +0.09 | +1.08% | 588484 | 51036.07 | 13.83% | | 600579 | 中化装备 | 8.36 | -1.83 | +0.08 | +0.97% | 145028 | 12092.36 | 2.93% | | 002545 | 东方铁塔 | 9.70 | 20.03 | +0.08 | +0.83% | 210155 | 20438.21 | 1.86% | | 300183 | 东软载波 | 17.04 | 124.31 | +0.14 | +0.83% | 87681 | 14861.51 | 2.44% | | 600760 | 中航沈飞 | 58.13 | 53.03 | +0.42 | +0.73% | 206261 | 119047.9 | 0.75% | | 603367 | 辰欣药业 | 15.63 | 14.45 | +0.10 | +0.64% | 102043 | 15999.26 | 2.25% | | 300175 | ST朗源 | 4.78 | -47.50 | +0.03 | +0.63% | 74821 | 3529.654 | 1.59% | | 000951 | 中国重汽 | 18.08 | 14.01 | +0.11 | +0.61% | 99406 | 18024.79 | 0.85% | | 688190 | 云路股份 | 88.99 | 29.32 | +0.54 | +0.61% | 4581.38 | 4063.56 | 0.38% | | 601058 | 赛轮轮胎 | 13.37 | 10.81 | +0.08 | +0.60% | 221688 | 29479.32 | 0.67% | | 301262 | 海看股份 | 26.24 | 26.79 | +0.14 | +0.54% | 28813 | 7479.722 | 2.36% | | 688035 | 德邦科技 | 40.40 | 51.87 | +0.21 | +0.52% | 26287.13 | 10556.9 | 3.00% | | 301188 | 力诺药包 | 19.90 | 58.16 | +0.10 | +0.51% | 69077 | 13755.7 | 2.89% | | 688695 | 中创股份 | 29.81 | 73.05 | +0.12 | +0.40% | 12070.99 | 3552.709 | 2.35% | | 688557 | 兰剑智能 | 30.70 | 18.00 | +0.12 | +0.39% | 16280.9 | 4977.852 | 2.23% | | 872190 | 雷神科技 | 31.85 | 127.90 | +0.12 | +0.38% | 20879 | 6670.281 | 2.12% | | 002283 | 天润工业 | 6.18 | 20.81 | +0.02 | +0.32% | 173201 | 10672.78 | 1.73% | | 002241 | 歌尔股份 | 22.51 | 28.53 | +0.07 | +0.31% | 578159 | 129880.1 | 1.87% | | 300001 | 特锐德 | 24.22 | 27.80 | +0.07 | +0.29% | 309993 | 75115.13 | 3.01% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.03 | +0.28% | 143982 | 15134.65 | 1.07% | | 600350 | 山东高速 | 10.72 | 16.09 | +0.03 | +0.28% | 124991 | 13397.47 | 0.26% | | 301498 | 乖宝宠物 | 92.34 | 54.28 | +0.24 | +0.26% | 32954 | 30406.27 | 1.84% | | 300343 | ST联创 | 5.01 | 126.21 | +0.01 | +0.20% | 169770 | 8554.148 | 1.59% | | 002111 | 威海广泰 | 10.62 | 84.17 | +0.02 | +0.19% | 83318 | 8799.197 | 1.74% | | 603270 | 金帝股份 | 25.62 | 51.27 | +0.03 | +0.12% | 36765 | 9390.17 | 5.20% | | 001207 | 联科科技 | 23.66 | 15.95 | +0.02 | +0.08% | 33268 | 7883.386 | 1.69% | | 831278 | 泰德股份 | 12.20 | 79.50 | +0.01 | +0.08% | 20059 | 2433.754 | 1.80% | | 002379 | 宏创控股 | 13.30 | -146.24 | 0.00 | 0.00% | 116772 | 15476.04 | 1.03% | | 300918 | 南山智尚 | 18.59 | 49.22 | -0.01 | -0.05% | 132590 | 24447.4 | 3.05% | | 000957 | 中通客车 | 11.24 | 23.50 | -0.01 | -0.09% | 198917 | 22368.45 | 3.35% | | 300654 | 世纪天鸿 | 10.41 | 92.69 | -0.01 | -0.10% | 98024 | 10091.06 | 2.78% | | 688579 | 山大地纬 | 12.09 | 88.54 | -0.02 | -0.17% | 188412 | 22360.28 | 4.71% | | 600060 | 海信视像 | 23.93 | 13.38 | -0.04 | -0.17% | 77718 | 18662.22 | 0.60% | | 600547 | 山东黄金 | 31.41 | 42.87 | -0.08 | -0.25% | 404221 | 126396.9 | 1.12% | | 600426 | 华鲁恒升 | 21.36 | 12.80 | -0.06 | -0.28% | 127955 | 27396.33 | 0.60% | | 600918 | 中泰证券 | 6.69 | 47.78 | -0.02 | -0.30% | 297873 | 19962.7 | 0.75% | | 603638 | 艾迪精密 | 17.57 | 40.80 | -0.07 | -0.40% | 46361 | 8159.71 | 0.56% | | 600309 | 万华化学 | 55.02 | 14.40 | -0.23 | -0.42% | 245153 | 134652.2 | 0.78% | | 000915 | 华特达因 | 32.95 | 14.59 | -0.14 | -0.42% | 36780 | 12140.72 | 1.57% | | 300214 | 日科化学 | 6.94 | -47.42 | -0.03 | -0.43% | 71596 | 4934.589 | 1.78% | | 000338 | 潍柴动力 | 15.27 | 11.56 | -0.07 | -0.46% | 314937 | 48101.4 | 0.63% | | 002363 | 隆基机械 | 8.06 | 65.71 | -0.04 | -0.49% | 230573 | 18596.58 | 5.55% | | 002237 | 恒邦股份 | 12.05 | 25.08 | -0.06 | -0.50% | 234145 | 28087.44 | 2.57% | | 603182 | 嘉华股份 | 14.04 | 20.33 | -0.07 | -0.50% | 32671 | 4543.243 | 3.51% | | 603187 | 海容冷链 | 11.99 | 13.50 | -0.06 | -0.50% | 46764 | 5606.41 | 1.21% | | 832651 | 天罡股份 | 29.95 | 23.61 | -0.15 | -0.50% | 5947 | 1773.526 | 3.89% | | 300285 | 国瓷材料 | 17.93 | 29.44 | -0.09 | -0.50% | 182101 | 32780.8 | 2.16% | | 001219 | 青岛食品 | 13.90 | 27.50 | -0.07 | -0.50% | 35374 | 4895.518 | 1.86% | | 300143 | 盈康生命 | 9.88 | 62.12 | -0.05 | -0.50% | 61529 | 6041.898 | 0.96% | | 002481 | 双塔食品 | 5.48 | 109.18 | -0.03 | -0.54% | 144838 | 7946.539 | 1.32% | | 301185 | 鸥玛软件 | 19.50 | 42.29 | -0.11 | -0.56% | 33438 | 6481.022 | 2.39% | | 688139 | 海尔生物 | 30.96 | 29.01 | -0.18 | -0.58% | 22320.84 | 6908.866 | 0.70% | | 603217 | 元利科技 | 18.10 | 19.00 | -0.11 | -0.60% | 25801 | 4677.534 | 1.24% | | 002671 | 龙泉股份 | 4.84 | 46.09 | -0.03 | -0.62% | 243438 | 11678.5 | 4.42% | | 002810 | 山东赫达 | 12.81 | 20.92 | -0.08 | -0.62% | 65014 | 8264.945 | 2.03% | | 002476 | 宝莫股份 | 4.77 | 46.11 | -0.03 | -0.63% | 214524 | 10224.97 | 3.51% | | 002984 | 森麒麟 | 18.85 | 9.55 | -0.12 | -0.63% | 154288 | 29001.6 | 2.16% | | 300848 | 美瑞新材 | 17.12 | 87.84 | -0.11 | -0.64% | 19292 | 3293.699 | 0.81% | | 600966 | 博汇纸业 | 4.59 | 47.69 | -0.03 | -0.65% | 97358 | 4465.345 | 0.73% | | 301320 | 豪江智能 | 19.64 | 70.43 | -0.13 | -0.66% | 48092 | 9409.6 | 7.10% | | 603739 | 蔚蓝生物 | 13.58 | 57.76 | -0.09 | -0.66% | 43100 | 5848.55 | 1.70% | | 300653 | 正海生物 | 20.92 | 31.15 | -0.14 | -0.66% | 18699 | 3908.925 | 1.04% | | 301020 | 密封科技 | 22.29 | 37.74 | -0.15 | -0.67% | 19474 | 4326.99 | 1.33% | | 300699 | 光威复材 | 30.56 | 34.39 | -0.21 | -0.68% | 94451 | 28930.1 | 1.15% | | 601096 | 宏盛华源 | 4.36 | 42.07 | -0.03 | -0.68% | 186372 | 8151.221 | 1.13% | | 600022 | 山东钢铁 | 1.44 | -9.43 | -0.01 | -0.69% | 970564 | 14006.59 | 0.91% | | 600600 | 青岛啤酒 | 68.33 | 20.91 | -0.48 | -0.70% | 61292 | 41963.09 | 0.86% | | 600783 | 鲁信创投 | 12.65 | 34.19 | -0.09 | -0.71% | 53354 | 6740.333 | 0.72% | | 603279 | 景津装备 | 15.21 | 11.15 | -0.11 | -0.72% | 59089 | 9028.836 | 1.03% | | 002838 | 道恩股份 | 19.08 | 60.88 | -0.14 | -0.73% | 59111 | 11335.95 | 1.41% | | 601966 | 玲珑轮胎 | 14.88 | 13.18 | -0.11 | -0.73% | 196597 | 29247.47 | 1.34% | | 600219 | 南山铝业 | 3.89 | 7.95 | -0.03 | -0.77% | 977320.9 | 38089.51 | 0.84% | | 601163 | 三角轮胎 | 14.14 | 11.61 | -0.11 | -0.77% | 34137 | 4839.64 | 0.43% | | 002242 | 九阳股份 | 9.76 | 79.74 | -0.08 | -0.81% | 48140 | 4708.514 | 0.63% | | 001260 | 坤泰股份 | 19.49 | 48.23 | -0.16 | -0.81% | 13814 | 2689.365 | 4.35% | | 002899 | 英派斯 | 24.03 | 32.46 | -0.20 | -0.83% | 32507 | 7870.918 | 2.71% | | 603014 | 威高血净 | 37.08 | 33.34 | -0.31 | -0.83% | 24250 | 8979.407 | 6.36% | | 300659 | 中孚信息 | 14.07 | -26.68 | -0.12 | -0.85% | 80688 | 11268.52 | 4.24% | | 300594 | 朗进科技 | 18.58 | -25.12 | -0.16 | -0.85% | 17782 | 3288.47 | 1.95% | | 603285 | 键邦股份 | 23.42 | 24.97 | -0.21 | -0.89% | 29774 | 7043.646 | 4.78% | | 600529 | 山东药玻 | 21.95 | 15.40 | -0.20 | -0.90% | 91382 | 20080.93 | 1.38% | | 603167 | 渤海轮渡 | 10.90 | 18.97 | -0.10 | -0.91% | 49108 | 5367.519 | 1.05% | | 301299 | 卓创资讯 | 66.87 | 62.81 | -0.62 | -0.92% | 40036 | 26505.48 | 11.25% | | 301149 | 隆华新材 | 11.70 | 27.84 | -0.11 | -0.93% | 76042 | 8927.446 | 2.93% | | 002485 | ST雪发 | 4.20 | -14.85 | -0.04 | -0.94% | 30698 | 1308.469 | 0.56% | | 301199 | 迈赫股份 | 25.18 | 47.75 | -0.24 | -0.94% | 27450 | 6904.103 | 4.30% | | 688556 | 高测股份 | 7.32 | -16.98 | -0.07 | -0.95% | 159509.2 | 11655.63 | 2.08% | | 002078 | 太阳纸业 | 13.56 | 12.50 | -0.13 | -0.95% | 156233 | 21174.12 | 0.56% | | 002890 | 弘宇股份 | 13.35 | 135.34 | -0.13 | -0.96% | 25507 | 3389.083 | 1.58% | | 301678 | 新恒汇 | 49.63 | 64.34 | -0.49 | -0.98% | 64950 | 32202.22 | 14.27% | | 000498 | 山东路桥 | 6.01 | 4.01 | -0.06 | -0.99% | 179913 | 10839.44 | 1.24% | | 300224 | 正海磁材 | 14.96 | 149.54 | -0.15 | -0.99% | 512140 | 77515.01 | 6.15% | | 600336 | 澳柯玛 | 6.93 | -141.31 | -0.07 | -1.00% | 162104 | 11254.75 | 2.03% | | 603421 | 鼎信通讯 | 6.93 | -16.36 | -0.07 | -1.00% | 111598 | 7708.545 | 1.71% | | 002083 | 孚日股份 | 4.91 | 12.08 | -0.05 | -1.01% | 144687 | 7101.848 | 1.53% | | 300993 | 玉马科技 | 14.73 | 25.33 | -0.15 | -1.01% | 96513 | 14168.46 | 3.17% | | 301337 | 亚华电子 | 29.38 | -126.63 | -0.30 | -1.01% | 17561 | 5140.171 | 4.75% | | 000869 | 张裕A | 21.46 | 47.19 | -0.22 | -1.01% | 16607 | 3568.045 | 0.37% | | 603639 | 海利尔 | 14.20 | 24.68 | -0.15 | -1.05% | 35060 | 4979.048 | 1.03% | | 003033 | 征和工业 | 42.37 | 21.94 | -0.45 | -1.05% | 24535 | 10362.09 | 3.04% | | 301281 | 科源制药 | 32.65 | 57.03 | -0.35 | -1.06% | 23178 | 7611.247 | 3.37% | | 600319 | 亚星化学 | 6.52 | -23.41 | -0.07 | -1.06% | 110415 | 7145.782 | 3.50% | | 002655 | 共达电声 | 13.04 | 56.17 | -0.14 | -1.06% | 138826 | 18071.91 | 3.86% | | 300479 | 神思电子 | 21.32 | 149.48 | -0.23 | -1.07% | 64374 | 13678.03 | 3.27% | | 002026 | 山东威达 | 11.73 | 17.19 | -0.13 | -1.10% | 78295 | 9193.439 | 1.85% | | 601298 | 青岛港 | 8.89 | 10.85 | -0.10 | -1.11% | 119098 | 10668.18 | 0.22% | | 003022 | 联泓新科 | 15.82 | 83.05 | -0.18 | -1.13% | 53970 | 8579.785 | 0.40% | | 000830 | 鲁西化工 | 10.39 | 10.59 | -0.12 | -1.14% | 169562 | 17733.79 | 0.89% | | 002891 | 中宠股份 | 56.10 | 39.83 | -0.65 | -1.15% | 50740 | 28426.79 | 1.67% | | 301158 | 德石股份 | 17.26 | 24.87 | -0.20 | -1.15% | 40428 | 6975.773 | 2.76% | | 603967 | 中创物流 | 11.18 | 14.96 | -0.13 | -1.15% | 44953 | 5034.921 | 1.30% | | 300423 | 昇辉科技 | 6.80 | -24.52 | -0.08 | -1.16% | 72224 | 4881.729 | 2.17% | | 603708 | 家家悦 | 10.13 | 51.05 | -0.12 | -1.17% | 35986 | 3647.483 | 0.56% | | 603577 | 汇金通 | 9.19 | 20.10 | -0.11 | -1.18% | 80624 | 7401.009 | 2.38% | | 603190 | 亚通精工 | 23.10 | 38.95 | -0.28 | -1.20% | 18656 | 4306.702 | 4.60% | | 002793 | 罗欣药业 | 4.94 | -5.82 | -0.06 | -1.20% | 230050 | 11287.09 | 2.12% | | 838171 | 邦德股份 | 17.19 | 23.75 | -0.21 | -1.21% | 8950 | 1538.244 | 1.55% | | 301022 | 海泰科 | 32.38 | 95.32 | -0.40 | -1.22% | 29075 | 9394.075 | 5.37% | | 600960 | 渤海汽车 | 4.83 | -3.77 | -0.06 | -1.23% | 584721 | 28523.89 | 6.15% | | 600017 | 日照港 | 3.22 | 15.92 | -0.04 | -1.23% | 367602 | 11866.49 | 1.20% | | 600467 | 好当家 | 2.39 | 82.06 | -0.03 | -1.24% | 475955 | 11367.74 | 3.26% | | 688191 | 智洋创新 | 24.65 | 133.64 | -0.31 | -1.24% | 34101.83 | 8395.614 | 1.47% | | 001331 | 胜通能源 | 10.33 | -438.10 | -0.13 | -1.24% | 70032 | 7201.97 | 9.93% | | 001379 | 腾达科技 | 20.66 | 53.93 | -0.26 | -1.24% | 20834 | 4299.182 | 3.10% | | 688681 | 科汇股份 | 14.27 | 43.01 | -0.18 | -1.25% | 12820.3 | 1831.625 | 1.22% | | 002580 | 圣阳股份 | 13.42 | 28.44 | -0.17 | -1.25% | 198372 | 26648.81 | 4.39% | | 605016 | 百龙创园 | 22.08 | 31.26 | -0.28 | -1.25% | 57822 | 12773.91 | 1.38% | | 002254 | 泰和新材 | 10.23 | 116.29 | -0.13 | -1.25% | 130257 | 13323.52 | 1.59% | | 600027 | 华电国际 | 5.40 | 10.21 | -0.07 | -1.28% | 967543.1 | 52393.69 | 1.14% | | 002526 | 山东矿机 | 3.85 | 49.99 | -0.05 | -1.28% | 530143 | 20387.76 | 2.99% | | 834261 | 一诺威 | 15.17 | 23.49 | -0.20 | -1.30% | 20544 | 3102.232 | 1.20% | | 603113 | 金能科技 | 6.78 | 135.66 | -0.09 | -1.31% | 222990 | 15216.98 | 2.63% | | 688677 | 海泰新光 | 37.84 | 31.59 | -0.51 | -1.33% | 10819.78 | 4102.28 | 0.90% | | 000423 | 东阿阿胶 | 49.04 | 19.39 | -0.67 | -1.35% | 102237 | 50380.56 | 1.59% | | 831304 | 迪尔化工 | 14.58 | 30.46 | -0.20 | -1.35% | 22137 | 3225.402 | 2.81% | | 601678 | 滨化股份 | 4.37 | 31.45 | -0.06 | -1.35% | 435206 | 19067.81 | 2.14% | | 000680 | 山推股份 | 9.39 | 12.41 | -0.13 | -1.37% | 173994 | 16386.09 | 1.32% | | 600188 | 兖矿能源 | 12.22 | 9.17 | -0.17 | -1.37% | 291523 | 35748.33 | 0.49% | | 603021 | ST华鹏 | 3.52 | -7.82 | -0.05 | -1.40% | 49953 | 1752.134 | 1.56% | | 603586 | 金麒麟 | 18.21 | 23.82 | -0.26 | -1.41% | 72133 | 13152.48 | 3.68% | | 301035 | 润丰股份 | 58.73 | 29.77 | -0.84 | -1.41% | 15330 | 9123.28 | 0.55% | | 600308 | 华泰股份 | 3.49 | -311.59 | -0.05 | -1.41% | 152240 | 5311.76 | 1.00% | | 603029 | 天鹅股份 | 18.05 | 31.42 | -0.26 | -1.42% | 27136 | 4895.298 | 2.24% | | 002498 | 汉缆股份 | 3.46 | 19.28 | -0.05 | -1.42% | 282223 | 9800.965 | 0.85% | | 603612 | 索通发展 | 18.55 | 16.52 | -0.27 | -1.43% | 273237 | 51044.45 | 5.49% | | 300830 | 金现代 | 9.27 | 222.34 | -0.14 | -1.49% | 227216 | 20926.2 | 7.20% | | 002408 | 齐翔腾达 | 4.63 | 2643.74 | -0.07 | -1.49% | 145612 | 6749.599 | 0.51% | | 600587 | 新华医疗 | 15.16 | 14.35 | -0.23 | -1.49% | 103735 | 15739.77 | 1.72% | | 301456 | 盘古智能 | 24.38 | 58.77 | -0.37 | -1.49% | 12371 | 3012.215 | 2.04% | | 601366 | 利群股份 | 4.61 | 209.41 | -0.07 | -1.50% | 79087 | 3653.223 | 0.87% | | 002041 | 登海种业 | 9.75 | 167.94 | -0.15 | -1.52% | 107604 | 10521.34 | 1.22% | | 603798 | 康普顿 | 11.00 | 42.25 | -0.17 | -1.52% | 34908 | 3845.406 | 1.36% | | 301296 | 新巨丰 | 9.60 | 27.91 | -0.15 | -1.54% | 36838 | 3540.726 | 1.36% | | 002595 | 豪迈科技 | 57.91 | 21.74 | -0.91 | -1.55% | 25650 | 14933.39 | 0.32% | | 002588 | 史丹利 | 8.89 | 11.69 | -0.14 | -1.55% | 86506 | 7720.879 | 1.01% | | 002948 | 青岛银行 | 5.03 | 6.59 | -0.08 | -1.57% | 351341 | 17832.52 | 1.13% | | 002073 | 软控股份 | 8.69 | 17.25 | -0.14 | -1.59% | 225751 | 19725.94 | 2.28% | | 300948 | 冠中生态 | 10.93 | -21.12 | -0.18 | -1.62% | 35115 | 3846.486 | 2.68% | | 002521 | 齐峰新材 | 9.00 | 63.78 | -0.15 | -1.64% | 41680 | 3762.815 | 1.03% | | 002589 | 瑞康医药 | 2.99 | 229.27 | -0.05 | -1.64% | 293484 | 8751.551 | 2.15% | | 600727 | 鲁北化工 | 7.73 | 16.58 | -0.13 | -1.65% | 212150 | 16537.5 | 4.01% | | 300690 | 双一科技 | 24.08 | 35.17 | -0.41 | -1.67% | 45710 | 11022.13 | 4.18% | | 688363 | 华熙生物 | 50.31 | 738.97 | -0.86 | -1.68% | 24483.21 | 12418.6 | 0.51% | | 688136 | 科兴制药 | 46.01 | 205.70 | -0.79 | -1.69% | 62100.04 | 28431.84 | 3.11% | | 002726 | 龙大美食 | 5.69 | -1383.77 | -0.10 | -1.73% | 185348 | 10565.95 | 1.72% | | 688021 | 奥福科技 | 15.04 | -29.88 | -0.27 | -1.76% | 13458.62 | 2027.923 | 1.76% | | 300443 | 金雷股份 | 22.10 | 36.05 | -0.40 | -1.78% | 79194 | 17532.87 | 3.19% | | 301069 | 凯盛新材 | 16.53 | 114.06 | -0.30 | -1.78% | 127307 | 21165.9 | 3.25% | | 001388 | 信通电子 | 46.33 | 50.15 | -0.85 | -1.80% | 46973 | 21805.88 | 15.36% | | 002768 | 国恩股份 | 30.91 | 12.62 | -0.57 | -1.81% | 31995 | 9938.333 | 1.81% | | 603836 | 海程邦达 | 13.49 | 66.18 | -0.25 | -1.82% | 54736 | 7388.495 | 2.67% | | 002376 | 新北洋 | 7.99 | 80.56 | -0.15 | -1.84% | 439641 | 35209.48 | 6.29% | | 600784 | 鲁银投资 | 6.37 | 14.32 | -0.12 | -1.85% | 80118 | 5127.762 | 1.19% | | 603755 | 日辰股份 | 26.01 | 37.38 | -0.49 | -1.85% | 6396 | 1666.234 | 0.65% | | 002871 | 伟隆股份 | 10.43 | 18.42 | -0.20 | -1.88% | 72717 | 7630.975 | 5.24% | | 688234 | 天岳先进 | 56.21 | 170.77 | -1.08 | -1.89% | 34211.66 | 19361.71 | 0.80% | | 000554 | 泰山石油 | 6.76 | 24.30 | -0.13 | -1.89% | 278723 | 18866.03 | 7.69% | | 002469 | 三维化学 | 8.24 | 20.84 | -0.16 | -1.90% | 121175 | 10033.96 | 1.93% | | 002193 | 如意集团 | 6.11 | -2.80 | -0.12 | -1.93% | 102033 | 6183.617 | 3.90% | | 831689 | 克莱特 | 42.86 | 59.67 | -0.85 | -1.94% | 24937 | 10769.6 | 6.57% | | 000407 | 胜利股份 | 3.47 | 24.48 | -0.07 | -1.98% | 174703 | 6070.797 | 1.99% | | 002117 | 东港股份 | 11.34 | 37.75 | -0.23 | -1.99% | 142712 | 16234.7 | 2.73% | | 000756 | 新华制药 | 16.67 | 26.12 | -0.34 | -2.00% | 259445 | 43187.49 | 5.27% | | 300233 | 金城医药 | 16.60 | 42.81 | -0.34 | -2.01% | 158279 | 26220.09 | 4.28% | | 603026 | 石大胜华 | 35.73 | -181.91 | -0.75 | -2.06% | 26270 | 9456.152 | 1.30% | | 301015 | 百洋医药 | 20.70 | 18.43 | -0.44 | -2.08% | 88674 | 18377.62 | 1.69% | | 430476 | 海能技术 | 17.69 | 58.95 | -0.38 | -2.10% | 13411 | 2369.103 | 1.66% | | 002458 | 益生股份 | 8.37 | 24.29 | -0.18 | -2.11% | 133682 | 11233.33 | 1.79% | | 605001 | 威奥股份 | 7.42 | 34.55 | -0.16 | -2.11% | 97001 | 7222.808 | 2.47% | | 600955 | 维远股份 | 13.91 | -61.15 | -0.30 | -2.11% | 33410 | 4671.946 | 0.61% | | 601019 | 山东出版 | 9.15 | 13.81 | -0.20 | -2.14% | 90775 | 8342.44 | 0.43% | | 831195 | 三祥科技 | 17.46 | 20.75 | -0.39 | -2.18% | 12610 | 2211.396 | 1.78% | | 000503 | 国新健康 | 10.69 | -673.74 | -0.24 | -2.20% | 337114 | 35550.12 | 3.44% | | 600858 | 银座股份 | 5.62 | 59.86 | -0.13 | -2.26% | 187215 | 10558.13 | 3.62% | | 605567 | 春雪食品 | 10.31 | 81.48 | -0.24 | -2.27% | 59514 | 6110.554 | 2.98% | | 300105 | 龙源技术 | 7.69 | 42.63 | -0.18 | -2.29% | 195865 | 15106.89 | 3.80% | | 002330 | 得利斯 | 4.69 | -79.70 | -0.11 | -2.29% | 106185 | 4986.577 | 1.67% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.08 | -2.33% | 241242 | 8066.517 | 2.04% | | 300786 | 国林科技 | 14.57 | -51.78 | -0.35 | -2.35% | 78682 | 11498.18 | 5.47% | | 300099 | 尤洛卡 | 7.05 | 53.22 | -0.17 | -2.35% | 209739 | 14870.21 | 3.61% | | 002958 | 青农商行 | 3.73 | 7.04 | -0.09 | -2.36% | 870758 | 32806.42 | 1.76% | | 301017 | 漱玉平民 | 12.38 | -28.89 | -0.30 | -2.37% | 44811 | 5543.842 | 1.84% | | 600223 | 福瑞达 | 8.20 | 35.44 | -0.20 | -2.38% | 180779 | 14838.79 | 1.78% | | 300321 | 同大股份 | 28.26 | 252.90 | -0.70 | -2.42% | 13731 | 3903.052 | 1.55% | | 002598 | 山东章鼓 | 10.90 | 54.27 | -0.27 | -2.42% | 98566 | 10783.15 | 3.49% | | 600777 | *ST新潮 | 4.01 | 13.55 | -0.10 | -2.43% | 1058639 | 42346.61 | 1.66% | | 688087 | 英科再生 | 25.65 | 15.63 | -0.64 | -2.43% | 27598.42 | 7094.802 | 1.48% | | 600076 | 康欣新材 | 2.39 | -9.30 | -0.06 | -2.45% | 260507 | 6228.842 | 1.94% | | 605198 | 安德利 | 42.52 | 49.44 | -1.07 | -2.45% | 34153 | 14600.03 | 1.36% | | 002921 | 联诚精密 | 14.86 | -52.55 | -0.38 | -2.49% | 56476 | 8423.739 | 4.78% | | 003042 | 中农联合 | 16.62 | -24.45 | -0.43 | -2.52% | 39997 | 6686.118 | 3.16% | | 605006 | 山东玻纤 | 7.71 | -942.68 | -0.20 | -2.53% | 379565 | 29523.26 | 6.33% | | 000720 | 新能泰山 | 3.83 | -45.94 | -0.10 | -2.54% | 391167 | 15043.23 | 3.11% | | 301206 | 三元生物 | 29.40 | 56.32 | -0.79 | -2.62% | 29840 | 8809.764 | 2.77% | | 002339 | 积成电子 | 8.13 | 79.71 | -0.22 | -2.63% | 268122 | 21815.63 | 5.60% | | 603779 | 威龙股份 | 7.37 | 4802.51 | -0.20 | -2.64% | 106069 | 7816.632 | 3.19% | | 688309 | 恒誉环保 | 18.79 | 67.15 | -0.51 | -2.64% | 15104.35 | 2850.632 | 1.89% | | 300583 | 赛托生物 | 17.80 | -28.29 | -0.50 | -2.73% | 72568 | 12933.99 | 3.90% | | 000599 | 青岛双星 | 4.94 | -9.20 | -0.14 | -2.76% | 189295 | 9390.828 | 2.32% | | 301292 | 海科新源 | 20.01 | -20.58 | -0.59 | -2.86% | 73671 | 14827.9 | 8.65% | | 603151 | 邦基科技 | 22.26 | 65.31 | -0.66 | -2.88% | 38674 | 8646.623 | 4.69% | | 603536 | 惠发食品 | 9.10 | -72.83 | -0.27 | -2.88% | 94825 | 8645.883 | 3.94% | | 301439 | 泓淋电力 | 16.64 | 31.88 | -0.50 | -2.92% | 104510 | 17546.8 | 5.70% | | 688663 | 新风光 | 31.06 | 26.96 | -0.94 | -2.94% | 50099.37 | 15692.47 | 3.56% | | 301617 | 博苑股份 | 39.57 | 25.06 | -1.20 | -2.94% | 27760 | 11037.55 | 8.31% | | 688455 | 科捷智能 | 13.83 | -36.19 | -0.42 | -2.95% | 42274.21 | 5851.842 | 3.30% | | 300569 | 天能重工 | 5.50 | -21.71 | -0.17 | -3.00% | 290943 | 16160.71 | 2.85% | | 002323 | 雅博股份 | 1.61 | -17.03 | -0.05 | -3.01% | 824064 | 13257.69 | 3.89% | | 002374 | 中锐股份 | 2.83 | -11.66 | -0.09 | -3.08% | 286732 | 8167.043 | 2.64% | | 002234 | 民和股份 | 8.10 | -9.91 | -0.26 | -3.11% | 75056 | 6115.824 | 2.49% | | 300185 | 通裕重工 | 2.77 | 154.77 | -0.09 | -3.15% | 954320.9 | 26658.56 | 2.62% | | 833394 | 民士达 | 43.71 | 57.75 | -1.43 | -3.17% | 26433 | 11628.99 | 5.51% | | 000677 | 恒天海龙 | 5.40 | 100.40 | -0.18 | -3.23% | 321404 | 17469.16 | 3.72% | | 603086 | 先达股份 | 10.20 | 462.97 | -0.34 | -3.23% | 462020 | 47295 | 10.63% | | 301209 | 联合化学 | 98.07 | 186.32 | -3.27 | -3.23% | 18345 | 18083.97 | 5.35% | | 601665 | 齐鲁银行 | 6.23 | 6.12 | -0.21 | -3.26% | 1305455 | 82422.04 | 2.57% | | 000639 | 西王食品 | 3.22 | -7.14 | -0.11 | -3.30% | 545742 | 17541.1 | 5.06% | | 603223 | 恒通股份 | 10.81 | 45.53 | -0.37 | -3.31% | 97137 | 10535.65 | 1.76% | | 002490 | 山东墨龙 | 5.52 | -17.26 | -0.19 | -3.33% | 411618 | 22756.74 | 7.60% | | 600807 | 济高发展 | 3.17 | -3.44 | -0.11 | -3.35% | 407400 | 12902.24 | 5.18% | | 600789 | 鲁抗医药 | 10.04 | 22.23 | -0.37 | -3.55% | 685030 | 68742.31 | 7.62% | | 000668 | *ST荣控 | 7.77 | -3.03 | -0.29 | -3.60% | 28512 | 2218.235 | 1.94% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.17 | -3.66% | 343761 | 15554.08 | 3.16% | | 001300 | 三柏硕 | 12.87 | 189.32 | -0.50 | -3.74% | 51404 | 6618.304 | 7.76% | | 300237 | 美晨科技 | 2.10 | -5.78 | -0.09 | -4.11% | 933648 | 19711.87 | 6.48% | | 600586 | 金晶科技 | 5.04 | -70.96 | -0.22 | -4.18% | 460800 | 23394.04 | 3.23% | | 002805 | 丰元股份 | 12.69 | -8.61 | -0.61 | -4.59% | 168201 | 21481.79 | 6.03% | | 000822 | 山东海化 | 5.69 | -27.84 | -0.28 | -4.69% | 402682 | 23021.37 | 4.50% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.10 | -4.98% | 649230 | 12511.88 | 3.87% | | 002581 | ST未名 | 8.10 | -36.49 | -0.43 | -5.04% | 1548 | 125.388 | 0.04% | | 600448 | 华纺股份 | 3.34 | -37.57 | -0.18 | -5.11% | 690048 | 23070.31 | 10.96% | | 002382 | 蓝帆医疗 | 5.96 | -22.26 | -0.33 | -5.25% | 422341 | 25031.16 | 4.22% | | 002286 | 保龄宝 | 10.95 | 30.09 | -0.61 | -5.28% | 240172 | 26465.54 | 6.50% | | 300821 | 东岳硅材 | 9.79 | 246.20 | -0.56 | -5.41% | 566547 | 57195.1 | 4.72% | | 002470 | 金正大 | 1.73 | 136.65 | -0.10 | -5.46% | 1109491 | 19348.71 | 3.38% | | 688501 | 青达环保 | 28.18 | 22.32 | -1.67 | -5.59% | 63113.76 | 18041.29 | 7.72% | | 600229 | 城市传媒 | 6.73 | 73.32 | -0.41 | -5.74% | 190630 | 12937.53 | 2.89% | | 002088 | 鲁阳节能 | 10.46 | 11.73 | -0.64 | -5.77% | 130637 | 13740.81 | 2.58% | | 603856 | 东宏股份 | 12.79 | 22.55 | -0.86 | -6.30% | 241714 | 31308.85 | 9.43% | | 002107 | 沃华医药 | 6.97 | 81.12 | -0.49 | -6.57% | 882044 | 62938.04 | 15.48% | | 300801 | 泰和科技 | 22.90 | 46.68 | -1.68 | -6.83% | 179953 | 41785.45 | 13.18% | | 000655 | 金岭矿业 | 8.40 | 21.65 | -0.79 | -8.60% | 793488 | 68473.09 | 13.33% | | 002355 | 兴民智通 | 6.90 | 13.96 | -0.77 | -10.04% | 151953 | 10484.76 | 2.46% |
|