|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)河南省上涨家数:36下跌家数:77平均涨幅:-0.07%平均换手:4.70%总成交额:683.29亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 94.50 | -612.08 | +13.90 | +17.25% | 108388 | 98401.32 | 25.76% | | 002132 | 恒星科技 | 5.34 | 107.30 | +0.49 | +10.10% | 614764 | 31676.73 | 4.39% | | 600439 | 瑞贝卡 | 2.62 | -35.13 | +0.24 | +10.08% | 585625 | 15010.97 | 5.17% | | 600121 | 郑州煤电 | 5.69 | -6.52 | +0.52 | +10.06% | 2919636 | 154158.4 | 23.96% | | 001896 | 豫能控股 | 20.08 | 81.62 | +1.83 | +10.03% | 1644082 | 319228.4 | 10.78% | | 002046 | 国机精工 | 56.98 | 187.69 | +5.18 | +10.00% | 289134 | 161947.5 | 5.45% | | 600403 | 大有能源 | 6.73 | -7.75 | +0.61 | +9.97% | 966487.1 | 63611.35 | 4.04% | | 688313 | 仕佳光子 | 168.86 | 193.12 | +14.36 | +9.29% | 463958.4 | 781188.1 | 10.26% | | 600172 | 黄河旋风 | 15.04 | -24.67 | +1.14 | +8.20% | 3342104 | 489419.7 | 26.19% | | 300179 | 四方达 | 51.30 | 244.41 | +3.59 | +7.52% | 1068713 | 535874.9 | 28.45% | | 920580 | 科创新材 | 14.14 | 58.80 | +0.95 | +7.20% | 96975 | 13909.1 | 17.71% | | 920175 | 东方碳素 | 10.33 | -10.60 | +0.68 | +7.05% | 48423 | 4840.014 | 6.11% | | 301071 | 力量钻石 | 80.00 | 159.29 | +4.19 | +5.53% | 325676 | 261929.1 | 16.89% | | 000519 | 中兵红箭 | 20.22 | 124.99 | +0.79 | +4.07% | 1175023 | 235808.7 | 8.44% | | 002179 | 中航光电 | 36.92 | 40.72 | +1.29 | +3.62% | 454799 | 170452 | 2.17% | | 301376 | 致欧科技 | 18.26 | 24.49 | +0.50 | +2.82% | 50508 | 9117.878 | 2.61% | | 000719 | 中原传媒 | 13.53 | 10.05 | +0.37 | +2.81% | 61339 | 8156.3 | 0.92% | | 600222 | 太龙药业 | 8.38 | 78.75 | +0.21 | +2.57% | 468276 | 38887.68 | 8.16% | | 300480 | 光力科技 | 33.26 | 228.19 | +0.53 | +1.62% | 190565 | 64174.07 | 7.05% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.06 | +1.49% | 564897 | 23043.7 | 1.64% | | 002296 | 辉煌科技 | 10.33 | 22.82 | +0.15 | +1.47% | 84085 | 8624.554 | 2.42% | | 920087 | 秋乐种业 | 11.83 | 215.84 | +0.16 | +1.37% | 52260 | 6145.778 | 3.19% | | 920402 | 硅烷科技 | 10.51 | -32.81 | +0.14 | +1.35% | 106900 | 11228.86 | 3.92% | | 002189 | 中光学 | 21.05 | -25.00 | +0.24 | +1.15% | 43771 | 9369.11 | 1.68% | | 688119 | 中钢洛耐 | 4.52 | -30.55 | +0.05 | +1.12% | 95491.83 | 4319.033 | 0.85% | | 600810 | 神马股份 | 5.83 | -36.41 | +0.05 | +0.87% | 123762 | 7194.383 | 1.15% | | 601666 | 平煤股份 | 8.38 | 103.64 | +0.07 | +0.84% | 442928 | 36690.01 | 1.79% | | 600469 | 风神股份 | 5.99 | 20.64 | +0.05 | +0.84% | 48045 | 2847.887 | 0.66% | | 001257 | 盛龙股份 | 25.35 | 51.84 | +0.21 | +0.84% | 233851 | 59351.77 | 17.08% | | 603993 | 洛阳钼业 | 19.89 | 17.62 | +0.15 | +0.76% | 2919929 | 579950.6 | 1.67% | | 002407 | 多氟多 | 33.27 | 75.64 | +0.17 | +0.51% | 796495.1 | 265594.8 | 7.38% | | 300013 | 新宁物流 | 4.57 | -95.20 | +0.02 | +0.44% | 207756 | 9513.547 | 4.66% | | 688066 | *ST航图 | 14.27 | -2.01 | +0.06 | +0.42% | 104134.2 | 15069.06 | 3.99% | | 688626 | 翔宇医疗 | 50.95 | 101.23 | +0.15 | +0.30% | 11775.53 | 5994.175 | 0.74% | | 688357 | 建龙微纳 | 28.97 | 32.37 | +0.07 | +0.24% | 15410.45 | 4448.539 | 1.54% | | 601677 | 明泰铝业 | 19.70 | 11.02 | +0.02 | +0.10% | 481298 | 94579.97 | 3.87% | | 600595 | 中孚实业 | 7.55 | 13.70 | 0.00 | 0.00% | 809671.1 | 61028.27 | 2.02% | | 002601 | 龙佰集团 | 14.35 | 45.90 | 0.00 | 0.00% | 183829 | 26410.41 | 0.92% | | 300845 | 捷安高科 | 14.08 | 87.39 | 0.00 | 0.00% | 47394 | 6697.905 | 3.19% | | 605368 | 蓝天燃气 | 7.15 | 21.67 | 0.00 | 0.00% | 44940 | 3186.315 | 0.63% | | 301182 | 凯旺科技 | 84.45 | -71.28 | -0.14 | -0.17% | 39046 | 33217.06 | 4.47% | | 002225 | 濮耐股份 | 3.74 | 85.64 | -0.01 | -0.27% | 248815 | 9343.775 | 2.62% | | 001215 | 千味央厨 | 39.00 | 58.54 | -0.15 | -0.38% | 25823 | 10129.09 | 2.66% | | 300080 | 易成新能 | 4.05 | -10.14 | -0.02 | -0.49% | 173350 | 7032.739 | 0.93% | | 003008 | 开普检测 | 19.30 | 25.43 | -0.10 | -0.52% | 20016 | 3850.622 | 2.58% | | 000933 | 神火股份 | 30.72 | 12.37 | -0.16 | -0.52% | 520407 | 158636.8 | 2.32% | | 600531 | 豫光金铅 | 13.37 | 17.84 | -0.07 | -0.52% | 434309 | 58336.08 | 3.59% | | 600569 | 安阳钢铁 | 1.91 | -4.56 | -0.01 | -0.52% | 175727 | 3320.814 | 0.61% | | 601038 | 一拖股份 | 12.84 | 17.07 | -0.07 | -0.54% | 66737 | 8594.159 | 0.91% | | 601608 | 中信重工 | 5.38 | 64.90 | -0.03 | -0.55% | 387305 | 21050.44 | 0.85% | | 002936 | 郑州银行 | 1.79 | 8.35 | -0.01 | -0.56% | 636997 | 11411.45 | 0.91% | | 300437 | 清水源 | 12.32 | -82.91 | -0.07 | -0.56% | 64204 | 7895.864 | 3.70% | | 000544 | 中原环保 | 8.05 | 7.38 | -0.05 | -0.62% | 41081 | 3293.216 | 0.42% | | 002423 | 中粮资本 | 9.17 | 20.90 | -0.06 | -0.65% | 97518 | 8949.952 | 0.42% | | 002560 | 通达股份 | 8.87 | 37.41 | -0.06 | -0.67% | 474208 | 42031.38 | 7.49% | | 603508 | 思维列控 | 22.38 | 14.46 | -0.20 | -0.89% | 30791 | 6932.103 | 0.81% | | 920156 | 海昌智能 | 56.61 | 29.11 | -0.52 | -0.91% | 28170 | 16227.17 | 12.98% | | 600186 | 莲花控股 | 9.55 | 48.69 | -0.09 | -0.93% | 1819509 | 176157.6 | 10.22% | | 000612 | 焦作万方 | 12.10 | 10.16 | -0.12 | -0.98% | 452490 | 54914.23 | 3.80% | | 600020 | 中原高速 | 3.97 | 13.95 | -0.04 | -1.00% | 215727 | 8563.499 | 0.96% | | 000949 | 新乡化纤 | 6.63 | 38.36 | -0.07 | -1.04% | 561727 | 37122.14 | 3.39% | | 002321 | 华英农业 | 1.89 | -63.91 | -0.02 | -1.05% | 227168 | 4284.49 | 1.07% | | 300007 | 汉威科技 | 41.26 | 81.09 | -0.44 | -1.06% | 127803 | 53344.35 | 4.53% | | 001365 | 天海电子 | 44.03 | 35.26 | -0.47 | -1.06% | 82135 | 36156.37 | 14.28% | | 601717 | 中创智领 | 18.06 | 7.87 | -0.20 | -1.10% | 148181 | 26821.98 | 0.96% | | 300732 | 设研院 | 6.85 | -15.90 | -0.08 | -1.15% | 57988 | 3980.293 | 1.57% | | 002582 | 好想你 | 9.94 | 2.30 | -0.12 | -1.19% | 127832 | 12729 | 3.71% | | 000895 | 双汇发展 | 24.63 | 16.23 | -0.30 | -1.20% | 94223 | 23178.43 | 0.27% | | 002358 | 森源电气 | 6.33 | 59.75 | -0.08 | -1.25% | 180514 | 11451.64 | 1.94% | | 000885 | 城发环境 | 13.20 | 6.64 | -0.18 | -1.35% | 44864 | 5923.548 | 0.70% | | 301152 | 天力锂能 | 26.48 | -20.51 | -0.37 | -1.38% | 29555 | 7861.075 | 4.16% | | 600817 | 宇通重工 | 9.97 | 17.62 | -0.14 | -1.38% | 32963 | 3295.446 | 0.62% | | 688517 | 金冠电气 | 20.75 | 37.28 | -0.31 | -1.47% | 37731.99 | 7790.384 | 2.76% | | 300829 | 金丹科技 | 17.31 | 37.18 | -0.26 | -1.48% | 46987 | 8109.422 | 2.82% | | 002714 | 牧原股份 | 36.20 | 21.37 | -0.56 | -1.52% | 538827 | 194523.3 | 1.42% | | 301089 | 拓新药业 | 23.39 | -38.64 | -0.37 | -1.56% | 11853 | 2776.468 | 1.30% | | 600066 | 宇通客车 | 32.83 | 13.32 | -0.52 | -1.56% | 278768 | 93114.17 | 1.26% | | 300701 | 森霸传感 | 10.69 | 40.29 | -0.18 | -1.66% | 48359 | 5223.203 | 1.93% | | 300248 | 新开普 | 8.60 | 69.24 | -0.15 | -1.71% | 65335 | 5647.32 | 1.59% | | 301277 | 新天地 | 9.63 | 37.47 | -0.18 | -1.83% | 25855 | 2498.38 | 0.66% | | 301207 | 华兰疫苗 | 17.37 | 55.68 | -0.33 | -1.86% | 39497 | 6874.957 | 0.66% | | 300481 | 濮阳惠成 | 13.68 | 35.18 | -0.27 | -1.94% | 93924 | 12973.51 | 3.24% | | 603566 | 普莱柯 | 10.53 | 21.09 | -0.21 | -1.96% | 26267 | 2768.893 | 0.76% | | 600285 | 羚锐制药 | 21.60 | 15.53 | -0.45 | -2.04% | 54062 | 11696.87 | 0.96% | | 920207 | 众诚科技 | 25.43 | 577.21 | -0.53 | -2.04% | 22386 | 5748.184 | 3.98% | | 002007 | 华兰生物 | 13.58 | 28.91 | -0.29 | -2.09% | 94639 | 12897.91 | 0.60% | | 300614 | 百川畅银 | 11.63 | -4.56 | -0.25 | -2.10% | 28109 | 3279.663 | 1.75% | | 002216 | 三全食品 | 12.80 | 18.58 | -0.28 | -2.14% | 91938 | 11778.08 | 1.46% | | 920454 | 同心传动 | 12.91 | 48.02 | -0.29 | -2.20% | 6886 | 894.0893 | 1.40% | | 300109 | 新开源 | 16.86 | 46.73 | -0.40 | -2.32% | 74290 | 12705.26 | 1.66% | | 300263 | 隆华科技 | 11.57 | 57.14 | -0.28 | -2.36% | 608027 | 71491.77 | 6.23% | | 000400 | 许继电气 | 25.91 | 24.65 | -0.63 | -2.37% | 272003 | 70621.72 | 2.69% | | 603658 | 安图生物 | 31.01 | 17.13 | -0.80 | -2.51% | 24782 | 7728.473 | 0.43% | | 920496 | 许昌智能 | 8.03 | 134.73 | -0.22 | -2.67% | 24043 | 1946.117 | 1.66% | | 600312 | 平高电气 | 20.07 | 23.15 | -0.56 | -2.71% | 333936 | 67252.75 | 2.46% | | 001277 | 速达股份 | 31.34 | 26.49 | -0.93 | -2.88% | 9199 | 2901.308 | 2.02% | | 002613 | 北玻股份 | 4.64 | 483.37 | -0.14 | -2.93% | 1088836 | 51190.18 | 14.07% | | 300850 | 新强联 | 32.06 | 16.65 | -0.99 | -3.00% | 113008 | 36478.21 | 3.67% | | 300908 | 仲景食品 | 23.85 | 17.67 | -0.75 | -3.05% | 16755 | 4033.18 | 1.36% | | 920415 | 恒拓开源 | 10.63 | 53.67 | -0.34 | -3.10% | 15936 | 1716.776 | 1.47% | | 002536 | 飞龙股份 | 39.16 | 89.28 | -1.29 | -3.19% | 575385 | 231469.8 | 10.57% | | 920895 | 花溪科技 | 13.86 | -221.20 | -0.46 | -3.21% | 6851 | 974.4634 | 2.38% | | 920225 | 利通科技 | 24.17 | 53.73 | -0.81 | -3.24% | 59641 | 14484.24 | 7.20% | | 300807 | 天迈科技 | 43.38 | -82.53 | -1.46 | -3.26% | 14106 | 6195.324 | 2.72% | | 600876 | 凯盛新能 | 8.27 | -4.67 | -0.29 | -3.39% | 56638 | 4703.745 | 1.43% | | 301361 | 众智科技 | 36.22 | 42.92 | -1.29 | -3.44% | 34563 | 12780.33 | 6.14% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.06 | -3.57% | 289275 | 4742.462 | 1.60% | | 002857 | 三晖电气 | 18.68 | -46.74 | -0.70 | -3.61% | 57119 | 10720.46 | 4.44% | | 002448 | 中原内配 | 12.98 | 15.38 | -0.52 | -3.85% | 204027 | 26893.37 | 3.51% | | 920407 | 驰诚股份 | 15.26 | 69.90 | -0.64 | -4.03% | 6290 | 975.1951 | 1.81% | | 002535 | 林州重机 | 2.60 | -31.90 | -0.11 | -4.06% | 386513 | 10148.32 | 5.18% | | 300910 | 瑞丰新材 | 32.40 | 18.21 | -1.40 | -4.14% | 50960 | 16760.05 | 1.90% | | 002406 | 远东传动 | 8.02 | 33.88 | -0.39 | -4.64% | 658441 | 53260.34 | 10.93% | | 300259 | 新天科技 | 5.57 | 26.83 | -0.34 | -5.75% | 706766 | 39879.89 | 6.04% | | 600207 | 安彩高科 | 6.59 | -9.35 | -0.49 | -6.92% | 600601 | 40525.55 | 5.72% | | 920971 | 天马新材 | 40.48 | 100.16 | -3.01 | -6.92% | 123069 | 50866.31 | 14.36% | | 920096 | 嘉晨智能 | 53.00 | 51.34 | -4.00 | -7.02% | 28537 | 15727.35 | 17.62% |
|