|
| 森源电气(002358)河南省上涨家数:73下跌家数:30平均涨幅:+0.68%平均换手:2.79%总成交额:187.58亿元 更新时间：2025-06-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301089 | 拓新药业 | 34.62 | -171.68 | +2.23 | +6.88% | 133107 | 45673.71 | 14.63% | | 300481 | 濮阳惠成 | 14.19 | 23.98 | +0.59 | +4.34% | 76648 | 10684.87 | 2.64% | | 872895 | 花溪科技 | 32.40 | -536.77 | +1.33 | +4.28% | 8719 | 2747.177 | 3.03% | | 002714 | 牧原股份 | 42.90 | 9.47 | +1.76 | +4.28% | 541889 | 230297.9 | 1.42% | | 301277 | 新天地 | 17.73 | 39.89 | +0.71 | +4.17% | 401963 | 69589.84 | 39.79% | | 301152 | 天力锂能 | 24.63 | -6.91 | +0.81 | +3.40% | 37252 | 9114.8 | 5.25% | | 002448 | 中原内配 | 8.72 | 22.70 | +0.27 | +3.20% | 361588 | 31343.68 | 7.43% | | 600595 | 中孚实业 | 3.78 | 17.02 | +0.09 | +2.44% | 576095 | 21373.29 | 1.44% | | 300109 | 新开源 | 17.75 | 27.87 | +0.40 | +2.31% | 163208 | 28989.95 | 3.64% | | 002560 | 通达股份 | 7.61 | 148.59 | +0.17 | +2.28% | 384427 | 29216.61 | 8.49% | | 688119 | 中钢洛耐 | 4.07 | -94.35 | +0.09 | +2.26% | 66198.99 | 2667.35 | 0.59% | | 301376 | 致欧科技 | 19.33 | 22.62 | +0.42 | +2.22% | 28332 | 5418.85 | 1.46% | | 300080 | 易成新能 | 3.94 | -8.90 | +0.08 | +2.07% | 91772 | 3577.55 | 0.49% | | 002046 | 国机精工 | 16.38 | 31.07 | +0.31 | +1.93% | 153344 | 25033.8 | 2.91% | | 300850 | 新强联 | 31.46 | 41.65 | +0.59 | +1.91% | 41770 | 13206.46 | 1.56% | | 002857 | 三晖电气 | 18.85 | 347.83 | +0.35 | +1.89% | 57904 | 10986.03 | 4.52% | | 601717 | 郑煤机 | 16.95 | 7.60 | +0.31 | +1.86% | 226425 | 38176.59 | 1.47% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.07 | +1.81% | 143082 | 5638.41 | 1.95% | | 300179 | 四方达 | 10.14 | 39.65 | +0.18 | +1.81% | 157018 | 15745.99 | 4.18% | | 832175 | 东方碳素 | 12.67 | -15.82 | +0.20 | +1.60% | 32375 | 4070.964 | 5.35% | | 600222 | 太龙药业 | 5.86 | 109.20 | +0.09 | +1.56% | 144503 | 8479.83 | 2.52% | | 600121 | 郑州煤电 | 3.92 | 25.32 | +0.06 | +1.55% | 239434 | 9301.9 | 1.97% | | 301207 | 华兰疫苗 | 17.03 | 51.25 | +0.26 | +1.55% | 28316 | 4825.02 | 2.00% | | 688626 | 翔宇医疗 | 39.60 | 72.98 | +0.57 | +1.46% | 23573.69 | 9422.602 | 1.47% | | 300480 | 光力科技 | 13.37 | -42.80 | +0.19 | +1.44% | 26259 | 3499.62 | 1.06% | | 300248 | 新开普 | 13.58 | 65.65 | +0.19 | +1.42% | 136130 | 18500.35 | 3.33% | | 000400 | 许继电气 | 21.83 | 20.45 | +0.30 | +1.39% | 138747 | 30317.38 | 1.38% | | 002601 | 龙佰集团 | 16.76 | 21.01 | +0.23 | +1.39% | 84578 | 14157.19 | 0.43% | | 301361 | 众智科技 | 29.99 | 40.63 | +0.41 | +1.39% | 16810 | 5026.47 | 5.78% | | 002358 | 森源电气 | 5.27 | 52.91 | +0.07 | +1.35% | 131238 | 6888.94 | 1.41% | | 002321 | 华英农业 | 2.32 | 256.06 | +0.03 | +1.31% | 183661 | 4253.47 | 0.86% | | 300013 | 新宁物流 | 4.15 | -35.64 | +0.05 | +1.22% | 183633 | 7610.98 | 4.12% | | 001277 | 速达股份 | 43.58 | 27.60 | +0.52 | +1.21% | 11469 | 4984.77 | 6.04% | | 002423 | 中粮资本 | 11.84 | 41.21 | +0.14 | +1.20% | 144726 | 17112.21 | 0.63% | | 833580 | 科创新材 | 13.88 | 162.36 | +0.15 | +1.09% | 15176 | 2101.34 | 2.71% | | 603566 | 普莱柯 | 14.89 | 43.52 | +0.16 | +1.09% | 51330 | 7664.8 | 1.48% | | 300437 | 清水源 | 8.41 | -31.60 | +0.09 | +1.08% | 41706 | 3497.09 | 2.37% | | 300701 | 森霸传感 | 9.89 | 81.23 | +0.10 | +1.02% | 28445 | 2806.46 | 1.14% | | 002407 | 多氟多 | 11.91 | -50.28 | +0.12 | +1.02% | 161136 | 19116.36 | 1.49% | | 601375 | 中原证券 | 3.98 | 84.76 | +0.04 | +1.02% | 316014 | 12582.96 | 0.92% | | 601608 | 中信重工 | 4.43 | 54.00 | +0.04 | +0.91% | 368159 | 16294.39 | 0.81% | | 002007 | 华兰生物 | 16.30 | 26.15 | +0.14 | +0.87% | 157213 | 25617.64 | 1.00% | | 300259 | 新天科技 | 3.50 | 20.06 | +0.03 | +0.86% | 106015 | 3699.85 | 0.91% | | 003008 | 开普检测 | 21.02 | 24.65 | +0.18 | +0.86% | 11425 | 2398.63 | 1.47% | | 000933 | 神火股份 | 16.64 | 9.54 | +0.12 | +0.73% | 207462 | 34167.4 | 0.92% | | 300263 | 隆华科技 | 6.94 | 51.84 | +0.05 | +0.73% | 73619 | 5110.4 | 0.95% | | 600172 | 黄河旋风 | 4.34 | -5.99 | +0.03 | +0.70% | 450895 | 19528.07 | 3.53% | | 002216 | 三全食品 | 11.73 | 19.79 | +0.08 | +0.69% | 40058 | 4685.69 | 0.64% | | 300908 | 仲景食品 | 29.93 | 25.27 | +0.19 | +0.64% | 12936 | 3841.32 | 1.05% | | 600817 | 宇通重工 | 11.96 | 26.01 | +0.07 | +0.59% | 43137 | 5150.86 | 0.82% | | 600439 | 瑞贝卡 | 3.60 | -34.94 | +0.02 | +0.56% | 286704 | 10316.57 | 2.53% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.03 | +0.54% | 40589 | 2254.02 | 0.56% | | 603658 | 安图生物 | 39.06 | 19.58 | +0.21 | +0.54% | 22855 | 8964.529 | 0.40% | | 600569 | 安阳钢铁 | 1.94 | -2.01 | +0.01 | +0.52% | 108189 | 2081.49 | 0.38% | | 834407 | 驰诚股份 | 24.48 | 106.76 | +0.11 | +0.45% | 6160 | 1498.234 | 2.38% | | 300732 | 设研院 | 7.02 | -11.53 | +0.03 | +0.43% | 43164 | 3013.36 | 1.33% | | 838402 | 硅烷科技 | 9.90 | 232.17 | +0.04 | +0.41% | 23339 | 2309.593 | 0.55% | | 688517 | 金冠电气 | 14.15 | 21.56 | +0.05 | +0.35% | 10519.91 | 1488.72 | 0.77% | | 002582 | 好想你 | 10.46 | -105.65 | +0.03 | +0.29% | 126101 | 13182.33 | 3.66% | | 000949 | 新乡化纤 | 3.99 | 32.16 | +0.01 | +0.25% | 145995 | 5820.96 | 0.86% | | 000544 | 中原环保 | 8.18 | 8.19 | +0.02 | +0.25% | 28963 | 2367.76 | 0.30% | | 301182 | 凯旺科技 | 31.65 | -24.23 | +0.06 | +0.19% | 13967 | 4418.93 | 3.65% | | 300845 | 捷安高科 | 10.58 | 40.70 | +0.02 | +0.19% | 46998 | 4975.74 | 3.30% | | 301071 | 力量钻石 | 30.18 | 71.85 | +0.05 | +0.17% | 27549 | 8314.369 | 1.42% | | 601677 | 明泰铝业 | 12.18 | 8.30 | +0.02 | +0.16% | 96112 | 11697.66 | 0.79% | | 000895 | 双汇发展 | 24.71 | 17.64 | +0.04 | +0.16% | 67352 | 16621.08 | 0.19% | | 000719 | 中原传媒 | 13.18 | 12.18 | +0.02 | +0.15% | 47599 | 6228.14 | 0.71% | | 601038 | 一拖股份 | 13.26 | 17.49 | +0.02 | +0.15% | 29802 | 3950.34 | 0.41% | | 600285 | 羚锐制药 | 24.10 | 18.25 | +0.03 | +0.12% | 48205 | 11672.08 | 0.85% | | 688357 | 建龙微纳 | 26.66 | 38.93 | +0.03 | +0.11% | 11613.25 | 3099.115 | 1.16% | | 300614 | 百川畅银 | 12.11 | -7.12 | +0.01 | +0.08% | 19342 | 2336.57 | 1.21% | | 300007 | 汉威科技 | 36.37 | 150.50 | +0.03 | +0.08% | 164115 | 60337.34 | 5.79% | | 839725 | 惠丰钻石 | 30.08 | -2524.76 | +0.02 | +0.07% | 15674 | 4717.088 | 3.73% | | 000612 | 焦作万方 | 7.67 | 15.01 | 0.00 | 0.00% | 303742 | 23220.9 | 2.55% | | 600876 | 凯盛新能 | 9.76 | -8.65 | 0.00 | 0.00% | 12392 | 1208.12 | 0.31% | | 002132 | 恒星科技 | 3.39 | 223.81 | 0.00 | 0.00% | 347462 | 11802.35 | 2.48% | | 002431 | 棕榈股份 | 2.83 | -3.13 | 0.00 | 0.00% | 1353888 | 38008.54 | 7.47% | | 002936 | 郑州银行 | 2.03 | 9.59 | 0.00 | 0.00% | 1080141 | 21867.84 | 1.61% | | 002189 | 中光学 | 20.62 | -12.58 | -0.01 | -0.05% | 73052 | 14998.36 | 2.80% | | 000885 | 城发环境 | 13.73 | 7.40 | -0.01 | -0.07% | 31191 | 4268.09 | 0.49% | | 831396 | 许昌智能 | 11.95 | 46.13 | -0.01 | -0.08% | 38771 | 4632.02 | 2.67% | | 605368 | 蓝天燃气 | 9.90 | 16.35 | -0.01 | -0.10% | 26143 | 2591.96 | 0.39% | | 001215 | 千味央厨 | 29.35 | 40.41 | -0.03 | -0.10% | 17987 | 5270.49 | 1.86% | | 002406 | 远东传动 | 7.68 | 46.23 | -0.01 | -0.13% | 175155 | 13475.99 | 2.91% | | 002296 | 辉煌科技 | 11.00 | 14.83 | -0.02 | -0.18% | 87741 | 9662.03 | 2.53% | | 001896 | 豫能控股 | 4.69 | -85.96 | -0.01 | -0.21% | 111860 | 5247.51 | 0.73% | | 600207 | 安彩高科 | 4.60 | -10.94 | -0.01 | -0.22% | 180922 | 8314.471 | 1.72% | | 603508 | 思维列控 | 27.77 | 18.42 | -0.07 | -0.25% | 51372 | 14229.89 | 1.35% | | 600312 | 平高电气 | 15.58 | 18.36 | -0.04 | -0.26% | 155002 | 24230.19 | 1.14% | | 002613 | 北玻股份 | 3.69 | 104.52 | -0.01 | -0.27% | 138331 | 5098.99 | 1.79% | | 300910 | 瑞丰新材 | 59.08 | 22.87 | -0.24 | -0.40% | 14226 | 8372.14 | 0.69% | | 002536 | 飞龙股份 | 14.34 | 24.73 | -0.06 | -0.42% | 126096 | 18241.2 | 2.31% | | 600186 | 莲花控股 | 6.31 | 44.50 | -0.03 | -0.47% | 456795 | 28840.51 | 2.56% | | 300807 | 天迈科技 | 43.18 | -73.14 | -0.22 | -0.51% | 17464 | 7538.68 | 3.36% | | 600066 | 宇通客车 | 24.11 | 12.67 | -0.16 | -0.66% | 78640 | 19006.88 | 0.36% | | 300829 | 金丹科技 | 19.54 | 63.72 | -0.13 | -0.66% | 76321 | 14626.42 | 5.78% | | 600810 | 神马股份 | 9.01 | -287.97 | -0.06 | -0.66% | 86353 | 7821.97 | 0.86% | | 002225 | 濮耐股份 | 4.90 | 39.71 | -0.04 | -0.81% | 135342 | 6612.75 | 1.64% | | 600020 | 中原高速 | 4.94 | 11.66 | -0.05 | -1.00% | 150588 | 7400.22 | 0.67% | | 002179 | 中航光电 | 39.73 | 25.95 | -0.41 | -1.02% | 132679 | 53190.13 | 0.64% | | 838971 | 天马新材 | 33.45 | 106.88 | -0.42 | -1.24% | 28570 | 9659.897 | 3.39% | | 600531 | 豫光金铅 | 7.58 | 9.53 | -0.10 | -1.30% | 660372 | 49611.08 | 6.06% | | 603993 | 洛阳钼业 | 7.49 | 10.45 | -0.10 | -1.32% | 1625573 | 121619.4 | 0.93% | | 831087 | 秋乐种业 | 18.28 | 68.07 | -0.27 | -1.46% | 53332 | 9766.865 | 3.31% | | 601666 | 平煤股份 | 7.79 | 10.95 | -0.12 | -1.52% | 275461 | 21556.36 | 1.12% | | 688313 | 仕佳光子 | 34.61 | 106.08 | -0.64 | -1.82% | 346846.9 | 121594.8 | 7.56% | | 835207 | 众诚科技 | 31.15 | -70.87 | -0.85 | -2.66% | 105800 | 32557.83 | 18.79% | | 600403 | 大有能源 | 3.99 | -8.44 | -0.11 | -2.68% | 547293 | 21740.69 | 2.29% |
|