|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森源电气(002358)电气机械和器材制造业上涨家数:105下跌家数:256平均涨幅:-0.58%平均换手:4.69%总成交额:2559.69亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301418 | 协昌科技 | 45.88 | 409.53 | +7.56 | +19.73% | 19652 | 7772.459 | 6.68% | | 688719 | 爱科赛博 | 79.09 | -216.78 | +8.20 | +11.57% | 76317.7 | 58508.89 | 8.51% | | 605555 | 德昌股份 | 16.26 | 83.47 | +1.48 | +10.01% | 121840 | 19431.03 | 2.52% | | 001326 | 联域股份 | 67.98 | 173.77 | +6.18 | +10.00% | 20065 | 13467.26 | 8.35% | | 603109 | 神驰机电 | 21.23 | 50.72 | +1.93 | +10.00% | 55735 | 11338 | 2.67% | | 600487 | 亨通光电 | 91.43 | 69.84 | +8.31 | +10.00% | 699163.1 | 633326.6 | 2.86% | | 001259 | 利仁科技 | 73.73 | 435.80 | +6.70 | +10.00% | 20395 | 14907.75 | 4.29% | | 300427 | 红相股份 | 7.60 | -124.19 | +0.56 | +7.95% | 1292368 | 95853.05 | 25.69% | | 300252 | 金信诺 | 15.43 | 327.05 | +1.07 | +7.45% | 835482 | 133870.1 | 14.95% | | 002056 | 横店东磁 | 27.50 | 25.15 | +1.84 | +7.17% | 1185369 | 322618.2 | 7.29% | | 600590 | 泰豪科技 | 13.73 | 155.85 | +0.89 | +6.93% | 673900.9 | 89996.29 | 7.99% | | 002851 | 麦格米特 | 157.98 | 599.84 | +10.03 | +6.78% | 678139.1 | 1058645 | 14.80% | | 001283 | 豪鹏科技 | 58.80 | 36.08 | +3.67 | +6.66% | 105164 | 61501.96 | 10.17% | | 600869 | 远东股份 | 26.90 | 544.86 | +1.62 | +6.41% | 1907182 | 511461 | 8.59% | | 603303 | 得邦照明 | 27.15 | 52.48 | +1.57 | +6.14% | 97717 | 25486.26 | 2.05% | | 920368 | 连城数控 | 33.73 | 456.49 | +1.90 | +5.97% | 89096 | 29808.86 | 3.99% | | 920100 | 三协电机 | 44.68 | 77.42 | +2.28 | +5.38% | 49335 | 21652.28 | 18.01% | | 688663 | 新风光 | 93.88 | 185.74 | +4.65 | +5.21% | 62220.04 | 57094.05 | 4.40% | | 002168 | ST惠程 | 3.75 | -43.91 | +0.18 | +5.04% | 130265 | 4741.407 | 1.66% | | 688818 | 电科蓝天 | 68.83 | 319.43 | +3.25 | +4.96% | 177016 | 120134.9 | 13.41% | | 600522 | 中天科技 | 44.98 | 48.07 | +2.09 | +4.87% | 4191823 | 1896276 | 12.28% | | 002364 | 中恒电气 | 54.78 | 235.63 | +2.51 | +4.80% | 602748 | 329451.1 | 10.80% | | 600105 | 永鼎股份 | 51.92 | 739.17 | +2.30 | +4.64% | 2287955 | 1212177 | 15.65% | | 300889 | 爱克股份 | 23.80 | -65.76 | +1.03 | +4.52% | 83935 | 19687.39 | 5.64% | | 002334 | 英威腾 | 9.00 | 51.71 | +0.37 | +4.29% | 582214 | 52123.57 | 7.92% | | 603488 | 展鹏科技 | 11.74 | -19.94 | +0.47 | +4.17% | 160694 | 18577.07 | 5.50% | | 300069 | 金利华电 | 51.63 | -3988.02 | +1.93 | +3.88% | 240948 | 120802.9 | 20.59% | | 605117 | 德业股份 | 115.33 | 40.19 | +4.23 | +3.81% | 247954 | 286438 | 1.95% | | 001393 | 维通利 | 66.86 | 56.40 | +2.37 | +3.67% | 102110 | 67004.3 | 21.26% | | 002823 | 凯中精密 | 19.67 | 27.27 | +0.68 | +3.58% | 394034 | 76601.51 | 18.00% | | 603618 | 杭电股份 | 43.75 | -126.49 | +1.51 | +3.57% | 1079017 | 466918.3 | 15.61% | | 300040 | 九洲集团 | 8.09 | 118.64 | +0.27 | +3.45% | 1044228 | 82695.12 | 20.07% | | 301439 | 泓淋电力 | 23.29 | 44.09 | +0.77 | +3.42% | 520800 | 119519.8 | 28.42% | | 605288 | 凯迪股份 | 98.00 | 198.66 | +3.04 | +3.20% | 29457 | 29005.34 | 4.20% | | 605196 | 华通线缆 | 42.42 | 70.25 | +1.28 | +3.11% | 229774 | 94037.88 | 4.55% | | 300283 | 温州宏丰 | 17.26 | 88.89 | +0.51 | +3.04% | 828102 | 142081.7 | 21.80% | | 301320 | 豪江智能 | 15.28 | -714.74 | +0.43 | +2.90% | 37854 | 5728.741 | 5.55% | | 920046 | 亿能电力 | 33.15 | 218.44 | +0.93 | +2.89% | 128895 | 41228.82 | 23.05% | | 002169 | 智光电气 | 16.13 | 64.63 | +0.44 | +2.80% | 391058 | 62338.3 | 5.15% | | 600973 | 宝胜股份 | 7.06 | -573.56 | +0.19 | +2.77% | 370964 | 26490.22 | 2.71% | | 300447 | 全信股份 | 16.25 | 186.04 | +0.43 | +2.72% | 68906 | 11181.96 | 3.42% | | 603701 | 德宏股份 | 25.00 | 430.71 | +0.65 | +2.67% | 74937 | 18951.35 | 2.87% | | 301609 | 山大电力 | 50.62 | 61.14 | +1.22 | +2.47% | 49948 | 24641.21 | 13.63% | | 300217 | 东方电热 | 5.23 | 55.40 | +0.12 | +2.35% | 537623 | 28010.61 | 4.33% | | 603031 | 安孚科技 | 63.26 | 81.98 | +1.43 | +2.31% | 300118 | 186104 | 9.55% | | 600651 | 飞乐音响 | 6.64 | 276.75 | +0.15 | +2.31% | 370734 | 24733.74 | 1.48% | | 301120 | 新特电气 | 24.36 | 283.99 | +0.55 | +2.31% | 320055 | 75042.01 | 14.18% | | 300913 | 兆龙互连 | 61.90 | 85.79 | +1.31 | +2.16% | 344628 | 217079.7 | 13.47% | | 002865 | 钧达股份 | 74.07 | -17.79 | +1.55 | +2.14% | 139480 | 103963.4 | 6.10% | | 300632 | 光莆股份 | 28.30 | -274.41 | +0.59 | +2.13% | 564424 | 164805.6 | 24.80% | | 301502 | 华阳智能 | 82.69 | 208.41 | +1.69 | +2.09% | 12729 | 10476.87 | 5.38% | | 603219 | XD富佳股 | 16.75 | 171.14 | +0.31 | +1.89% | 71978 | 12056.66 | 1.28% | | 301362 | 民爆光电 | 172.04 | 171.63 | +3.14 | +1.86% | 62655 | 108421 | 15.30% | | 300279 | 和晶科技 | 7.16 | 95.60 | +0.13 | +1.85% | 132168 | 9535.23 | 2.71% | | 603016 | 新宏泰 | 43.62 | 117.64 | +0.79 | +1.84% | 26635 | 11493.03 | 1.80% | | 301327 | 华宝新能 | 56.56 | -183.49 | +1.01 | +1.82% | 27069 | 15131.44 | 1.90% | | 300342 | 天银机电 | 49.64 | 1473.65 | +0.88 | +1.80% | 245157 | 122017.2 | 5.83% | | 000070 | 特发信息 | 18.06 | -32.00 | +0.32 | +1.80% | 806483.1 | 148408.1 | 9.41% | | 002677 | 浙江美大 | 7.36 | 714.13 | +0.11 | +1.52% | 63194 | 4627.294 | 1.15% | | 688785 | 恒运昌 | 336.69 | 236.47 | +4.94 | +1.49% | 8766.83 | 29705.79 | 6.89% | | 301121 | 紫建电子 | 38.00 | 8144.74 | +0.55 | +1.47% | 14516 | 5535.177 | 2.87% | | 600520 | 三佳科技 | 29.40 | 347.64 | +0.42 | +1.45% | 152636 | 45642.95 | 9.63% | | 920682 | 球冠电缆 | 6.67 | 29.77 | +0.09 | +1.37% | 41604 | 2791.964 | 1.84% | | 300035 | 中科电气 | 16.76 | 28.71 | +0.22 | +1.33% | 178073 | 29785.56 | 3.04% | | 002300 | 太阳电缆 | 8.61 | 79.42 | +0.11 | +1.29% | 201857 | 17337.98 | 2.79% | | 603063 | 禾望电气 | 54.10 | 52.14 | +0.69 | +1.29% | 291274 | 158781 | 6.34% | | 920167 | 同享科技 | 18.00 | 32.21 | +0.22 | +1.24% | 19867 | 3589.315 | 3.04% | | 603685 | 晨丰科技 | 33.30 | 228.39 | +0.40 | +1.22% | 45015 | 14952.19 | 2.23% | | 301696 | 三瑞智能 | 124.10 | 105.86 | +1.49 | +1.22% | 48620 | 60900.08 | 16.16% | | 600152 | 维科技术 | 12.37 | -62.10 | +0.14 | +1.14% | 578436 | 72513.84 | 10.93% | | 002309 | 中利集团 | 3.55 | 299.43 | +0.04 | +1.14% | 1540389 | 54742.05 | 6.40% | | 002638 | 勤上股份 | 4.46 | -18.66 | +0.05 | +1.13% | 328032 | 14483.29 | 2.43% | | 301168 | 通灵股份 | 42.30 | 693.26 | +0.43 | +1.03% | 27040 | 11377.32 | 2.84% | | 605222 | 起帆电缆 | 28.68 | 60.37 | +0.29 | +1.02% | 84439 | 24170.79 | 2.05% | | 300272 | 开能健康 | 6.18 | 93.25 | +0.06 | +0.98% | 75220 | 4628.41 | 1.62% | | 001382 | 新亚电缆 | 21.83 | 93.83 | +0.21 | +0.97% | 59030 | 12786.94 | 9.37% | | 688611 | 杭州柯林 | 76.61 | -1092.71 | +0.71 | +0.94% | 16048.18 | 12345.64 | 1.05% | | 300626 | 华瑞股份 | 34.55 | 420.62 | +0.32 | +0.93% | 107793 | 37542.68 | 5.99% | | 002498 | 汉缆股份 | 8.03 | 46.80 | +0.06 | +0.75% | 867144 | 69724.91 | 2.61% | | 001208 | 华菱线缆 | 16.25 | 95.62 | +0.12 | +0.74% | 126975 | 20702.86 | 3.98% | | 002738 | 中矿资源 | 60.44 | 52.50 | +0.44 | +0.73% | 198368 | 119122.8 | 2.79% | | 300932 | 三友联众 | 10.10 | 58.56 | +0.07 | +0.70% | 114732 | 11578.55 | 3.59% | | 603897 | 长城科技 | 44.82 | 30.32 | +0.30 | +0.67% | 63371 | 28639.18 | 3.07% | | 603459 | 红板科技 | 97.72 | 132.62 | +0.61 | +0.63% | 238375 | 236799.9 | 30.15% | | 002756 | 永兴材料 | 61.05 | 34.32 | +0.36 | +0.59% | 108790 | 66369.83 | 2.81% | | 600261 | 阳光照明 | 3.46 | 33.96 | +0.02 | +0.58% | 294439 | 10234.08 | 2.21% | | 920593 | 鼎智科技 | 28.34 | 221.51 | +0.16 | +0.57% | 33667 | 9659.885 | 2.08% | | 603075 | 热威股份 | 25.42 | 31.40 | +0.14 | +0.55% | 83305 | 20717.78 | 20.20% | | 600379 | 宝光股份 | 13.30 | 105.13 | +0.07 | +0.53% | 195544 | 25578.17 | 5.92% | | 002745 | 木林森 | 10.31 | -12.74 | +0.05 | +0.49% | 653832 | 68447.13 | 6.14% | | 920181 | 赛英电子 | 106.60 | 49.49 | +0.50 | +0.47% | 16697 | 18261.28 | 16.66% | | 300153 | 科泰电源 | 26.17 | 145.83 | +0.11 | +0.42% | 96795 | 25393.91 | 3.04% | | 600089 | 特变电工 | 26.23 | 21.49 | +0.11 | +0.42% | 1402722 | 364066.8 | 2.78% | | 002724 | 海洋王 | 5.56 | 57.09 | +0.02 | +0.36% | 67728 | 3746.237 | 1.19% | | 300693 | 盛弘股份 | 50.58 | 32.39 | +0.17 | +0.34% | 138302 | 71285.78 | 5.14% | | 000922 | 佳电股份 | 12.98 | 38.74 | +0.04 | +0.31% | 146870 | 19120.34 | 2.08% | | 603677 | 奇精机械 | 17.19 | 79.95 | +0.05 | +0.29% | 29247 | 5020.133 | 1.52% | | 300499 | 高澜股份 | 37.00 | 369.90 | +0.10 | +0.27% | 279246 | 104443.9 | 10.29% | | 603489 | 八方股份 | 33.65 | 62.79 | +0.09 | +0.27% | 26263 | 8873.839 | 1.12% | | 603579 | 荣泰健康 | 19.29 | 21.97 | +0.05 | +0.26% | 30965 | 5986.148 | 1.54% | | 603679 | 华体科技 | 16.60 | -21.44 | +0.04 | +0.24% | 51873 | 8630.815 | 2.92% | | 002176 | 江特电机 | 11.26 | -37.98 | +0.02 | +0.18% | 744914 | 84733.66 | 4.37% | | 002527 | 新时达 | 14.66 | 1586.52 | +0.02 | +0.14% | 336808 | 49411.58 | 6.37% | | 002129 | TCL中环 | 9.13 | -4.10 | +0.01 | +0.11% | 1675694 | 155706.3 | 4.15% | | 000333 | 美的集团 | 82.61 | 14.23 | +0.01 | +0.01% | 230326 | 189527 | 0.34% | | 000541 | 佛山照明 | 5.03 | 43.83 | 0.00 | 0.00% | 73141 | 3677.284 | 0.59% | | 300032 | 金龙机电 | 4.40 | -118.09 | 0.00 | 0.00% | 220342 | 9766.655 | 2.74% | | 002533 | 金杯电工 | 12.48 | 15.39 | 0.00 | 0.00% | 82634 | 10276.58 | 1.30% | | 300247 | 融捷健康 | 4.18 | 49.75 | 0.00 | 0.00% | 137913 | 5756.272 | 1.72% | | 002705 | 新宝股份 | 12.69 | 12.39 | 0.00 | 0.00% | 111933 | 14043.88 | 1.39% | | 301082 | 久盛电气 | 10.36 | 82.89 | 0.00 | 0.00% | 47939 | 4977.222 | 1.76% | | 605365 | 立达信 | 17.35 | 54.56 | 0.00 | 0.00% | 51421 | 8908.662 | 1.02% | | 688772 | 珠海冠宇 | 15.70 | 43.29 | 0.00 | 0.00% | 314929.9 | 49336.34 | 2.78% | | 000651 | 格力电器 | 39.50 | 7.58 | -0.02 | -0.05% | 298355 | 117824.2 | 0.54% | | 603195 | 公牛集团 | 41.70 | 18.15 | -0.03 | -0.07% | 61021 | 25227.54 | 0.34% | | 002860 | 星帅尔 | 12.96 | 23.72 | -0.01 | -0.08% | 100740 | 13253.78 | 2.93% | | 301226 | 祥明智能 | 35.49 | 369.29 | -0.03 | -0.08% | 28152 | 9996.961 | 2.59% | | 603097 | 江苏华辰 | 27.11 | 89.82 | -0.04 | -0.15% | 29261 | 8061.145 | 1.82% | | 600468 | 百利电气 | 6.48 | 85.32 | -0.01 | -0.15% | 183799 | 11936.5 | 1.69% | | 601126 | 四方股份 | 76.50 | 74.27 | -0.16 | -0.21% | 267103 | 206098.7 | 3.24% | | 301525 | 儒竞科技 | 69.55 | 78.98 | -0.15 | -0.22% | 13447 | 9510.541 | 5.70% | | 300484 | 蓝海华腾 | 15.02 | 87.99 | -0.04 | -0.27% | 30328 | 4564.889 | 1.82% | | 688676 | 金盘科技 | 95.99 | 66.40 | -0.26 | -0.27% | 205281.5 | 198473.8 | 4.46% | | 688303 | 大全能源 | 18.72 | -29.27 | -0.06 | -0.32% | 132218.7 | 24829.44 | 0.62% | | 300317 | 珈伟新能 | 5.71 | -25.81 | -0.02 | -0.35% | 1357697 | 77603.32 | 16.38% | | 603728 | 鸣志电器 | 62.28 | 385.03 | -0.23 | -0.37% | 111124 | 70393.59 | 2.65% | | 300490 | 华自科技 | 15.50 | -62.15 | -0.06 | -0.39% | 118386 | 18367.07 | 3.01% | | 000921 | 海信家电 | 26.55 | 11.88 | -0.11 | -0.41% | 175794 | 46890.93 | 1.91% | | 688429 | 时创能源 | 11.75 | -17.20 | -0.05 | -0.42% | 24563.83 | 2896.626 | 2.05% | | 002471 | 中超控股 | 7.02 | -1344.63 | -0.03 | -0.43% | 525209 | 36991.39 | 3.91% | | 000049 | 德赛电池 | 25.26 | 30.03 | -0.11 | -0.43% | 66554 | 16841.23 | 1.73% | | 601012 | 隆基绿能 | 13.42 | -14.73 | -0.06 | -0.45% | 1437242 | 195760.7 | 1.90% | | 300409 | 道氏技术 | 22.00 | 30.15 | -0.10 | -0.45% | 172762 | 38198.93 | 2.48% | | 002531 | 天顺风能 | 10.50 | -82.11 | -0.05 | -0.47% | 401572 | 42421.77 | 2.25% | | 002451 | 摩恩电气 | 8.32 | 274.79 | -0.04 | -0.48% | 71357 | 5924.685 | 1.62% | | 300080 | 易成新能 | 4.05 | -10.14 | -0.02 | -0.49% | 173350 | 7032.739 | 0.93% | | 300820 | 英杰电气 | 64.68 | 68.87 | -0.32 | -0.49% | 70420 | 46725.06 | 6.30% | | 002112 | 三变科技 | 18.07 | 327.28 | -0.09 | -0.50% | 131434 | 23734.26 | 5.02% | | 920639 | 晨光电缆 | 7.33 | 72.35 | -0.04 | -0.54% | 18290 | 1346.526 | 1.54% | | 601311 | 骆驼股份 | 8.67 | 13.38 | -0.05 | -0.57% | 111215 | 9677.609 | 0.95% | | 300340 | 科恒股份 | 9.57 | -10.88 | -0.06 | -0.62% | 71387 | 6846.239 | 2.61% | | 603519 | 立霸股份 | 12.58 | 21.52 | -0.08 | -0.63% | 22394 | 2821.68 | 0.84% | | 002290 | 禾盛新材 | 89.27 | 142.41 | -0.57 | -0.63% | 76012 | 68514.55 | 3.07% | | 003021 | 兆威机电 | 96.61 | 107.47 | -0.64 | -0.66% | 41742 | 40781.39 | 2.01% | | 002560 | 通达股份 | 8.87 | 37.41 | -0.06 | -0.67% | 474208 | 42031.38 | 7.49% | | 688779 | 五矿新能 | 8.58 | 44.36 | -0.06 | -0.69% | 234716.3 | 20250.25 | 1.22% | | 603331 | 百达精工 | 12.40 | -10.17 | -0.09 | -0.72% | 44257 | 5489.82 | 2.19% | | 601616 | 广电电气 | 4.13 | -60.12 | -0.03 | -0.72% | 154901 | 6387.292 | 1.81% | | 601179 | 中国西电 | 16.42 | 63.70 | -0.12 | -0.73% | 1217879 | 198754.4 | 2.38% | | 300569 | 天能重工 | 5.29 | 55.45 | -0.04 | -0.75% | 136451 | 7254.833 | 1.34% | | 600241 | 时代万恒 | 7.74 | -15.45 | -0.06 | -0.77% | 47850 | 3704.103 | 1.63% | | 002035 | 华帝股份 | 5.07 | 14.53 | -0.04 | -0.78% | 76248 | 3863.224 | 0.97% | | 600577 | 精达股份 | 12.52 | 44.11 | -0.10 | -0.79% | 643976 | 81746.25 | 2.99% | | 603515 | 欧普照明 | 18.76 | 15.32 | -0.15 | -0.79% | 10833 | 2034.102 | 0.15% | | 300491 | 通合科技 | 32.44 | 124.31 | -0.26 | -0.80% | 142966 | 47001.48 | 9.07% | | 300124 | 汇川技术 | 75.86 | 43.33 | -0.61 | -0.80% | 420151 | 321464.2 | 1.74% | | 688819 | 天能股份 | 24.40 | 19.03 | -0.20 | -0.81% | 23091.54 | 5640.182 | 0.24% | | 688349 | 三一重能 | 19.35 | 21.91 | -0.16 | -0.82% | 68149.95 | 13194.92 | 0.57% | | 002339 | 积成电子 | 8.44 | 522.39 | -0.07 | -0.82% | 116280 | 9862.444 | 2.43% | | 002733 | 雄韬股份 | 29.70 | 142.88 | -0.25 | -0.83% | 201937 | 59915.48 | 5.47% | | 603583 | 捷昌驱动 | 24.87 | 28.63 | -0.21 | -0.84% | 42959 | 10769.95 | 1.12% | | 600732 | 爱旭股份 | 11.69 | -12.62 | -0.10 | -0.85% | 233689 | 27669.16 | 1.11% | | 300048 | 合康新能 | 5.75 | 292.29 | -0.05 | -0.86% | 139219 | 8045.252 | 1.23% | | 301278 | 快可电子 | 34.49 | 196.03 | -0.30 | -0.86% | 15149 | 5282.605 | 2.95% | | 920239 | 长虹能源 | 27.26 | 19.26 | -0.24 | -0.87% | 10954 | 3000.969 | 0.61% | | 002218 | 拓日新能 | 4.50 | -31.93 | -0.04 | -0.88% | 337372 | 15190.74 | 2.43% | | 920985 | 海泰新能 | 5.53 | -2.49 | -0.05 | -0.90% | 17190 | 955.6674 | 0.78% | | 002459 | 晶澳科技 | 8.68 | -7.12 | -0.08 | -0.91% | 402916 | 35291.09 | 1.22% | | 600438 | 通威股份 | 13.98 | -6.69 | -0.13 | -0.92% | 383288 | 54073.98 | 0.85% | | 002959 | 小熊电器 | 37.10 | 16.89 | -0.35 | -0.93% | 7159 | 2668.688 | 0.48% | | 300141 | 和顺电气 | 11.13 | -71.13 | -0.11 | -0.98% | 47581 | 5315.086 | 1.87% | | 688472 | 阿特斯 | 12.04 | 29.48 | -0.12 | -0.99% | 541890.2 | 66213.4 | 4.02% | | 688032 | 禾迈股份 | 94.69 | -55.17 | -0.95 | -0.99% | 11215.87 | 10634.77 | 0.90% | | 300919 | 中伟新材 | 50.78 | 29.16 | -0.51 | -0.99% | 107024 | 54617.41 | 1.17% | | 601369 | XD陕鼓动 | 8.95 | 22.29 | -0.09 | -1.00% | 182521 | 16395.25 | 1.07% | | 002335 | 科华数据 | 40.45 | 70.79 | -0.41 | -1.00% | 341590 | 139170 | 5.18% | | 603606 | 东方电缆 | 42.17 | 25.54 | -0.43 | -1.01% | 100954 | 42687.1 | 1.22% | | 300724 | 捷佳伟创 | 74.81 | 11.96 | -0.77 | -1.02% | 111860 | 84707.73 | 3.85% | | 603507 | 振江股份 | 38.00 | 34.80 | -0.40 | -1.04% | 43871 | 16707.06 | 2.41% | | 301008 | 宏昌科技 | 24.63 | 144.35 | -0.26 | -1.04% | 39004 | 9655.813 | 3.37% | | 002074 | 国轩高科 | 31.83 | 25.07 | -0.34 | -1.06% | 257683 | 82592.88 | 1.48% | | 920011 | 晨光电机 | 24.96 | 23.99 | -0.27 | -1.07% | 25919 | 6597.153 | 13.93% | | 300018 | 中元股份 | 12.93 | 44.15 | -0.14 | -1.07% | 112503 | 14550.3 | 3.12% | | 002879 | 长缆科技 | 15.62 | 22.74 | -0.17 | -1.08% | 35522 | 5555.496 | 2.59% | | 300593 | 新雷能 | 35.35 | -98.46 | -0.39 | -1.09% | 398028 | 141160.1 | 8.84% | | 688169 | 石头科技 | 104.87 | 19.15 | -1.16 | -1.09% | 61371.93 | 64670.88 | 2.37% | | 300274 | 阳光电源 | 170.80 | 29.69 | -1.90 | -1.10% | 642972 | 1101800 | 4.05% | | 002242 | 九阳股份 | 8.90 | 68.59 | -0.10 | -1.11% | 86838 | 7695.115 | 1.14% | | 000586 | 汇源通信 | 16.55 | -320.95 | -0.19 | -1.14% | 231427 | 38835.88 | 12.10% | | 600983 | 惠而浦 | 8.70 | 13.36 | -0.10 | -1.14% | 19226 | 1675.446 | 0.25% | | 601877 | 正泰电器 | 28.66 | 13.37 | -0.33 | -1.14% | 252348 | 72251.08 | 1.17% | | 002668 | TCL智家 | 9.48 | 9.11 | -0.11 | -1.15% | 97946 | 9322.777 | 0.90% | | 600336 | 澳柯玛 | 7.72 | -28.34 | -0.09 | -1.15% | 107709 | 8347.065 | 1.35% | | 002953 | 日丰股份 | 10.27 | 32.21 | -0.12 | -1.15% | 37908 | 3908.764 | 1.40% | | 003023 | 彩虹集团 | 25.38 | 51.81 | -0.30 | -1.17% | 22777 | 5785.222 | 2.17% | | 688345 | 博力威 | 50.72 | 72.05 | -0.60 | -1.17% | 18931.68 | 9625.056 | 1.88% | | 688681 | XD科汇股 | 16.66 | 34.86 | -0.20 | -1.19% | 17587.7 | 2935.008 | 1.68% | | 002801 | 微光股份 | 30.81 | 17.02 | -0.37 | -1.19% | 20353 | 6311.186 | 1.76% | | 603015 | 弘讯科技 | 11.65 | 178.03 | -0.14 | -1.19% | 92742 | 10821.93 | 2.29% | | 002276 | 万马股份 | 11.62 | 35.76 | -0.14 | -1.19% | 156363 | 18280.26 | 1.55% | | 002184 | 海得控制 | 11.57 | -56.08 | -0.14 | -1.20% | 106342 | 12442.89 | 4.42% | | 301012 | 扬电科技 | 32.01 | 140.91 | -0.39 | -1.20% | 92233 | 29769.55 | 4.68% | | 600885 | 宏发股份 | 34.68 | 29.32 | -0.43 | -1.22% | 177664 | 61937.24 | 1.15% | | 002452 | 长高电气 | 11.26 | 19.09 | -0.14 | -1.23% | 220619 | 24882.88 | 4.28% | | 600847 | 万里股份 | 15.16 | -39.83 | -0.19 | -1.24% | 45398 | 6947.524 | 2.96% | | 301310 | 鑫宏业 | 33.35 | 47.10 | -0.42 | -1.24% | 84809 | 28439.15 | 13.91% | | 002358 | 森源电气 | 6.33 | 59.75 | -0.08 | -1.25% | 180514 | 11451.64 | 1.94% | | 920627 | 力王股份 | 17.90 | 56.23 | -0.23 | -1.27% | 9193 | 1653.883 | 1.96% | | 603703 | 盛洋科技 | 12.36 | -218.05 | -0.16 | -1.28% | 123138 | 15549.16 | 2.97% | | 603551 | 奥普科技 | 10.81 | 14.46 | -0.14 | -1.28% | 24394 | 2646.049 | 0.64% | | 002518 | 科士达 | 51.28 | 46.76 | -0.67 | -1.29% | 126754 | 66117.38 | 2.24% | | 002882 | 金龙羽 | 22.01 | 123.00 | -0.29 | -1.30% | 34997 | 7748.585 | 1.42% | | 301210 | 金杨精密 | 27.30 | 65.25 | -0.36 | -1.30% | 31642 | 8766.105 | 5.20% | | 600517 | 国网英大 | 5.25 | 12.96 | -0.07 | -1.32% | 230472 | 12152.22 | 0.40% | | 688005 | 容百科技 | 31.32 | -139.55 | -0.42 | -1.32% | 203523.3 | 64129.59 | 2.85% | | 002546 | 新联电子 | 7.32 | 10.86 | -0.10 | -1.35% | 134169 | 9880.516 | 1.67% | | 688339 | 亿华通-U | 21.60 | -8.26 | -0.30 | -1.37% | 36925.04 | 8042.45 | 1.89% | | 603486 | 科沃斯 | 57.60 | 19.75 | -0.80 | -1.37% | 51275 | 29884.83 | 0.89% | | 300423 | 昇辉科技 | 6.47 | -18.10 | -0.09 | -1.37% | 73842 | 4794.561 | 2.22% | | 920339 | 恒太照明 | 10.06 | 104.65 | -0.14 | -1.37% | 44323 | 4597.187 | 2.93% | | 603370 | 华新精科 | 41.09 | 48.08 | -0.58 | -1.39% | 7488 | 3090.769 | 2.14% | | 300444 | 双杰电气 | 13.95 | 24.09 | -0.20 | -1.41% | 372153 | 51965.06 | 5.93% | | 605277 | 新亚电子 | 24.20 | 36.00 | -0.35 | -1.43% | 359587 | 88961.52 | 11.30% | | 603215 | 比依股份 | 15.88 | 68.45 | -0.23 | -1.43% | 12848 | 2045.357 | 0.69% | | 688778 | 厦钨新能 | 59.85 | 35.45 | -0.87 | -1.43% | 67105.07 | 40455.59 | 1.33% | | 605378 | 野马电池 | 16.43 | 110.31 | -0.24 | -1.44% | 18715 | 3082.85 | 0.72% | | 603355 | 莱克电气 | 25.83 | 25.16 | -0.38 | -1.45% | 17007 | 4396.748 | 0.30% | | 688517 | 金冠电气 | 20.75 | 37.28 | -0.31 | -1.47% | 37731.99 | 7790.384 | 2.76% | | 600202 | 哈空调 | 5.35 | -152.60 | -0.08 | -1.47% | 117798 | 6313.744 | 3.07% | | 300001 | 特锐德 | 36.60 | 30.90 | -0.55 | -1.48% | 249288 | 91734.84 | 2.41% | | 300827 | 上能电气 | 31.85 | 37.50 | -0.48 | -1.48% | 155312 | 49889.4 | 4.01% | | 300438 | 鹏辉能源 | 81.56 | 71.46 | -1.23 | -1.49% | 258714 | 209355.4 | 6.40% | | 300833 | 浩洋股份 | 34.00 | 26.82 | -0.52 | -1.51% | 6837 | 2338.65 | 0.84% | | 002227 | *ST特迅 | 8.46 | -32.18 | -0.13 | -1.51% | 23733 | 2001.204 | 0.97% | | 688148 | 芳源股份 | 8.19 | 532.69 | -0.13 | -1.56% | 148129.7 | 12289.44 | 2.90% | | 000521 | 长虹美菱 | 5.58 | 19.22 | -0.09 | -1.59% | 105813 | 5914.074 | 1.21% | | 300062 | 中能电气 | 6.77 | -55.17 | -0.11 | -1.60% | 157882 | 10700.47 | 3.44% | | 002543 | 万和电气 | 7.36 | 47.19 | -0.12 | -1.60% | 32339 | 2384.272 | 0.49% | | 688223 | 晶科能源 | 5.52 | -8.29 | -0.09 | -1.60% | 1105549 | 61943.81 | 1.08% | | 300093 | *ST金刚 | 22.98 | 46.71 | -0.38 | -1.63% | 37246 | 8532.031 | 1.61% | | 605336 | *ST帅电 | 16.87 | -49.64 | -0.28 | -1.63% | 23239 | 3926.776 | 1.27% | | 603028 | 赛福天 | 7.79 | -44.02 | -0.13 | -1.64% | 39487 | 3091.598 | 1.39% | | 688390 | 固德威 | 137.52 | 126.41 | -2.32 | -1.66% | 85503.67 | 119574.4 | 3.52% | | 600478 | 科力远 | 5.90 | 69.12 | -0.10 | -1.67% | 272484 | 16190.24 | 1.64% | | 300769 | 德方纳米 | 64.08 | -46.17 | -1.11 | -1.70% | 136872 | 88457.23 | 5.43% | | 603366 | 日出东方 | 7.48 | 33.46 | -0.13 | -1.71% | 84798 | 6330.992 | 1.04% | | 300750 | 宁德时代 | 426.42 | 24.98 | -7.47 | -1.72% | 385526 | 1646079 | 0.91% | | 002614 | 奥佳华 | 5.13 | -57.28 | -0.09 | -1.72% | 64943 | 3334.25 | 1.47% | | 002692 | 远程股份 | 4.55 | -57.67 | -0.08 | -1.73% | 140998 | 6431.627 | 1.96% | | 688717 | 艾罗能源 | 105.14 | 118.79 | -1.86 | -1.74% | 34476.85 | 36402.42 | 3.48% | | 600268 | 国电南自 | 13.56 | 27.98 | -0.24 | -1.74% | 164245 | 22267.13 | 1.62% | | 301636 | 泽润新能 | 49.94 | 5553.00 | -0.90 | -1.77% | 12214 | 6124.75 | 3.24% | | 300407 | 凯发电气 | 12.05 | 54.51 | -0.22 | -1.79% | 47843 | 5785.043 | 1.85% | | 603350 | 安乃达 | 30.55 | 32.17 | -0.56 | -1.80% | 7231 | 2220.037 | 1.64% | | 300713 | 英可瑞 | 15.15 | -23.03 | -0.28 | -1.81% | 33701 | 5125.15 | 3.77% | | 001387 | 雪祺电气 | 12.35 | 25.07 | -0.23 | -1.83% | 35678 | 4427.056 | 3.13% | | 600416 | 湘电股份 | 11.00 | 72.75 | -0.21 | -1.87% | 262088 | 29160.68 | 1.78% | | 600192 | 长城电工 | 7.33 | -8.87 | -0.14 | -1.87% | 61135 | 4493.878 | 1.38% | | 301266 | 宇邦新材 | 24.60 | 128.00 | -0.47 | -1.87% | 36690 | 9096.576 | 2.71% | | 920124 | 南特科技 | 15.40 | 25.70 | -0.30 | -1.91% | 11313 | 1759.413 | 1.48% | | 688793 | 倍轻松 | 18.27 | -14.67 | -0.36 | -1.93% | 14563.1 | 2667.863 | 1.69% | | 300376 | 易事特 | 5.05 | -2218.71 | -0.10 | -1.94% | 252820 | 12845.28 | 1.09% | | 002576 | 通达动力 | 16.09 | 31.14 | -0.32 | -1.95% | 60764 | 9832.19 | 3.75% | | 301332 | 德尔玛 | 8.48 | 30.63 | -0.17 | -1.97% | 23495 | 2005.262 | 0.89% | | 920718 | 合肥高科 | 10.96 | 44.22 | -0.22 | -1.97% | 12071 | 1323.546 | 2.80% | | 002706 | 良信股份 | 13.40 | 68.86 | -0.27 | -1.98% | 586786 | 79471.95 | 6.42% | | 002005 | ST德豪 | 2.95 | 121.48 | -0.06 | -1.99% | 173907 | 5176.46 | 0.99% | | 301590 | 优优绿能 | 172.76 | 176.42 | -3.57 | -2.02% | 5954 | 10419.03 | 6.92% | | 300670 | 大烨智能 | 6.74 | -10.68 | -0.14 | -2.03% | 124069 | 8422.839 | 5.52% | | 600690 | 海尔智家 | 20.70 | 10.37 | -0.43 | -2.04% | 569257 | 118476.7 | 0.91% | | 605066 | 天正电气 | 7.21 | 46.98 | -0.15 | -2.04% | 211835 | 15323.74 | 4.22% | | 002350 | 北京科锐 | 14.90 | 402.60 | -0.31 | -2.04% | 174294 | 26093.39 | 3.29% | | 603381 | 永臻股份 | 18.73 | -19.89 | -0.39 | -2.04% | 47535 | 8956.384 | 3.34% | | 300265 | 通光线缆 | 23.53 | 359.60 | -0.49 | -2.04% | 822986 | 197899.7 | 17.61% | | 688348 | 昱能科技 | 39.27 | -27.29 | -0.83 | -2.07% | 20862.23 | 8248.063 | 1.33% | | 300808 | 久量股份 | 23.10 | -55.85 | -0.49 | -2.08% | 19561 | 4540.509 | 1.65% | | 688599 | 天合光能 | 14.48 | -5.66 | -0.31 | -2.10% | 353594.7 | 52033.81 | 1.51% | | 600550 | 保变电气 | 13.06 | 105.36 | -0.28 | -2.10% | 446428 | 58182.54 | 2.42% | | 300617 | 安靠智电 | 62.85 | 132.17 | -1.35 | -2.10% | 102246 | 65061.84 | 7.36% | | 300824 | 北鼎股份 | 8.38 | 24.22 | -0.18 | -2.10% | 27674 | 2333.195 | 0.87% | | 300105 | 龙源技术 | 6.05 | -48.15 | -0.13 | -2.10% | 65268 | 3977.593 | 1.27% | | 920523 | 德瑞锂电 | 18.82 | 13.99 | -0.41 | -2.13% | 8128 | 1552.693 | 1.00% | | 603312 | 西典新能 | 37.55 | 24.15 | -0.82 | -2.14% | 17520 | 6616.201 | 3.44% | | 301222 | 浙江恒威 | 30.48 | 48.44 | -0.67 | -2.15% | 37661 | 11632.66 | 3.53% | | 688330 | 宏力达 | 36.94 | 8.20 | -0.82 | -2.17% | 17742.19 | 6637.41 | 1.27% | | 002090 | 金智科技 | 10.36 | 57.17 | -0.23 | -2.17% | 90009 | 9340.652 | 2.28% | | 603829 | 洛凯股份 | 22.38 | 75.78 | -0.50 | -2.19% | 47592 | 10653.64 | 2.56% | | 002892 | 科力尔 | 10.17 | 393.14 | -0.23 | -2.21% | 128364 | 13230.21 | 2.56% | | 688226 | 威腾电气 | 46.34 | 377.03 | -1.06 | -2.24% | 69350.96 | 32535.08 | 3.67% | | 688395 | 正弦电气 | 26.16 | 52.81 | -0.60 | -2.24% | 17043.8 | 4487.841 | 1.97% | | 688033 | *ST天宜 | 7.71 | -1.94 | -0.18 | -2.28% | 124157.6 | 9845.253 | 2.21% | | 002508 | 老板电器 | 16.44 | 12.71 | -0.39 | -2.32% | 79396 | 13152.69 | 0.85% | | 002723 | 小崧股份 | 8.81 | -10.72 | -0.21 | -2.33% | 140611 | 12571.52 | 4.43% | | 920768 | 拾比佰 | 7.88 | 20.84 | -0.19 | -2.35% | 9917 | 789.1384 | 0.93% | | 000400 | 许继电气 | 25.91 | 24.65 | -0.63 | -2.37% | 272003 | 70621.72 | 2.69% | | 301023 | 奕帆传动 | 37.77 | 43.47 | -0.92 | -2.38% | 27355 | 10423.94 | 6.34% | | 920108 | 宏海科技 | 10.24 | 73.27 | -0.25 | -2.38% | 5790 | 600.0164 | 0.79% | | 688408 | 中信博 | 32.33 | -41.97 | -0.79 | -2.39% | 42460.97 | 13880.2 | 1.94% | | 603988 | 中电电机 | 20.62 | 156.71 | -0.52 | -2.46% | 48893 | 10172.04 | 2.08% | | 300118 | 东方日升 | 13.81 | -5.39 | -0.35 | -2.47% | 409976 | 57071.14 | 4.42% | | 920062 | 科润智控 | 11.19 | 213.87 | -0.29 | -2.53% | 75211 | 8430.634 | 5.63% | | 300660 | 江苏雷利 | 31.99 | 68.60 | -0.83 | -2.53% | 84409 | 27469.99 | 1.45% | | 300129 | 泰胜风能 | 9.99 | 60.50 | -0.26 | -2.54% | 257748 | 25879.32 | 3.59% | | 600212 | 绿能慧充 | 6.14 | 2012.87 | -0.16 | -2.54% | 93367 | 5764.328 | 1.76% | | 600481 | 双良节能 | 4.91 | -7.51 | -0.13 | -2.58% | 971506 | 48007.51 | 4.71% | | 301359 | 东南电子 | 20.05 | 69.79 | -0.54 | -2.62% | 19215 | 3878.629 | 2.81% | | 300341 | 麦克奥迪 | 14.10 | 40.73 | -0.38 | -2.62% | 49477 | 7053.734 | 0.96% | | 300403 | 汉宇集团 | 10.38 | 29.27 | -0.28 | -2.63% | 110095 | 11580.29 | 2.51% | | 688063 | 派能科技 | 61.80 | 104.44 | -1.68 | -2.65% | 86996.16 | 54190.07 | 3.55% | | 300510 | 金冠股份 | 3.67 | -8.67 | -0.10 | -2.65% | 188420 | 6982.19 | 2.28% | | 920496 | 许昌智能 | 8.03 | 134.73 | -0.22 | -2.67% | 24043 | 1946.117 | 1.66% | | 300207 | 欣旺达 | 21.87 | 51.47 | -0.60 | -2.67% | 456839 | 100896.3 | 2.67% | | 600312 | 平高电气 | 20.07 | 23.15 | -0.56 | -2.71% | 333936 | 67252.75 | 2.46% | | 600580 | 卧龙电驱 | 38.81 | 53.46 | -1.09 | -2.73% | 617596 | 243611.1 | 3.96% | | 301668 | 昊创瑞通 | 37.73 | 51.99 | -1.07 | -2.76% | 11267 | 4272.665 | 4.63% | | 300763 | 锦浪科技 | 109.48 | 71.48 | -3.12 | -2.77% | 211656 | 238741.4 | 6.58% | | 301031 | 中熔电气 | 161.30 | 34.79 | -4.60 | -2.77% | 37389 | 60584.52 | 4.81% | | 002270 | 华明装备 | 20.61 | 26.33 | -0.59 | -2.78% | 190113 | 39425.31 | 2.12% | | 002491 | 通鼎互联 | 24.39 | -191.37 | -0.70 | -2.79% | 2710397 | 688069.5 | 23.04% | | 301386 | 未来电器 | 22.73 | 34.68 | -0.66 | -2.82% | 18269 | 4187.693 | 4.06% | | 002346 | 柘中股份 | 18.90 | 29.92 | -0.55 | -2.83% | 53063 | 10119.85 | 1.35% | | 002927 | 泰永长征 | 22.09 | -599.37 | -0.65 | -2.86% | 219656 | 49006.26 | 9.95% | | 000533 | 顺钠股份 | 11.82 | 82.18 | -0.36 | -2.96% | 455949 | 54100.92 | 6.66% | | 300625 | 三雄极光 | 10.80 | -55.91 | -0.33 | -2.96% | 31990 | 3471.521 | 1.98% | | 920770 | 艾能聚 | 12.06 | 36.26 | -0.37 | -2.98% | 32914 | 3991.02 | 4.02% | | 603333 | 尚纬股份 | 8.67 | -167.08 | -0.27 | -3.02% | 253711 | 22325.16 | 4.08% | | 920037 | 广信科技 | 44.90 | 27.21 | -1.40 | -3.02% | 15152 | 6979.689 | 3.66% | | 301658 | 首航新能 | 33.60 | 199.53 | -1.07 | -3.09% | 67654 | 22795.21 | 6.94% | | 301295 | 美硕科技 | 45.35 | 132.11 | -1.45 | -3.10% | 18735 | 8630.72 | 6.37% | | 002245 | 蔚蓝锂芯 | 19.93 | 44.51 | -0.64 | -3.11% | 1104321 | 226455.3 | 6.87% | | 301388 | 欣灵电气 | 27.33 | 125.08 | -0.88 | -3.12% | 18424 | 5079.294 | 2.53% | | 920926 | 鸿智科技 | 12.05 | 50.89 | -0.40 | -3.21% | 5072 | 621.1195 | 0.63% | | 002922 | 伊戈尔 | 38.89 | 72.42 | -1.31 | -3.26% | 339456 | 134115.4 | 9.00% | | 002249 | 大洋电机 | 8.24 | 18.52 | -0.28 | -3.29% | 547608 | 45526.92 | 2.94% | | 300894 | 火星人 | 8.83 | -12.15 | -0.31 | -3.39% | 49293 | 4396.325 | 1.68% | | 301361 | 众智科技 | 36.22 | 42.92 | -1.29 | -3.44% | 34563 | 12780.33 | 6.14% | | 002139 | 拓邦股份 | 9.99 | 56.91 | -0.37 | -3.57% | 286614 | 29027 | 2.68% | | 301187 | 欧圣电气 | 17.50 | 82.49 | -0.66 | -3.63% | 19480 | 3449.113 | 0.76% | | 603530 | 神马电力 | 54.85 | 51.28 | -2.16 | -3.79% | 54381 | 29869.57 | 1.27% | | 920018 | DR宏远股 | 18.47 | 28.30 | -0.73 | -3.80% | 16511 | 3106.139 | 2.87% | | 603045 | 福达合金 | 72.39 | 33.32 | -2.87 | -3.81% | 231437 | 175104.8 | 17.09% | | 300014 | 亿纬锂能 | 62.98 | 30.56 | -2.50 | -3.82% | 714939.1 | 455273.8 | 3.38% | | 300933 | 中辰股份 | 7.23 | -333.57 | -0.29 | -3.86% | 145205 | 10670.93 | 2.65% | | 603398 | *ST沐邦 | 13.97 | -7.65 | -0.60 | -4.12% | 78441 | 11130.61 | 1.81% | | 603070 | 万控智造 | 15.76 | 104.00 | -0.69 | -4.19% | 92236 | 14670.49 | 2.30% | | 301291 | 明阳电气 | 52.12 | 32.72 | -2.34 | -4.30% | 104431 | 55373.53 | 6.29% | | 920252 | XD天宏锂 | 20.40 | 249.70 | -0.92 | -4.32% | 25929 | 5384.744 | 3.80% | | 301155 | 海力风电 | 57.00 | 41.80 | -2.60 | -4.36% | 40723 | 23524.65 | 3.27% | | 001237 | 惠康科技 | 67.65 | 25.46 | -3.10 | -4.38% | 76585 | 52424.76 | 21.97% | | 603861 | 白云电器 | 16.44 | 44.08 | -0.77 | -4.47% | 351841 | 58460.8 | 6.66% | | 600537 | *ST亿晶 | 2.87 | -6.29 | -0.14 | -4.65% | 460760 | 13402.96 | 3.89% | | 002617 | 露笑科技 | 8.66 | 89.43 | -0.43 | -4.73% | 2406134 | 210824.4 | 12.81% | | 300530 | 领湃科技 | 19.75 | -26.72 | -1.00 | -4.82% | 42073 | 8303.828 | 2.45% | | 688567 | 孚能科技 | 12.40 | -20.65 | -0.63 | -4.83% | 186248.4 | 23551.1 | 1.52% | | 300068 | ST南都 | 4.66 | -1.56 | -0.24 | -4.90% | 657681 | 30991.88 | 7.70% | | 688411 | 海博思创 | 284.49 | 48.92 | -14.68 | -4.91% | 78834.77 | 227542.9 | 5.95% | | 002076 | *ST星光 | 2.62 | -300.76 | -0.14 | -5.07% | 447601 | 11939.93 | 4.29% | | 300477 | ST合纵 | 2.49 | -2.97 | -0.14 | -5.32% | 471743 | 11880.06 | 4.74% | | 603819 | 神力股份 | 12.46 | 103.75 | -0.72 | -5.46% | 98479 | 12554.3 | 4.52% | | 603868 | 飞科电器 | 36.24 | 30.37 | -2.22 | -5.77% | 35552 | 13169.64 | 0.82% | | 002028 | 思源电气 | 194.13 | 46.69 | -12.14 | -5.89% | 195323 | 380576 | 3.20% | | 300911 | 亿田智能 | 23.50 | -26.17 | -1.51 | -6.04% | 128750 | 30930.06 | 7.51% | | 920237 | 力佳科技 | 17.00 | 40.56 | -1.18 | -6.49% | 35848 | 6178.1 | 3.84% | | 603050 | 科林电气 | 21.10 | 37.38 | -1.54 | -6.80% | 124735 | 26961.52 | 3.09% | | 300222 | 科大智能 | 15.11 | 135.23 | -1.31 | -7.98% | 1010251 | 156857.8 | 15.56% | | 300125 | *ST聆达 | 9.68 | 164.67 | -0.91 | -8.59% | 144644 | 14318.09 | 4.01% | | 603344 | 星德胜 | 30.60 | 35.94 | -3.30 | -9.73% | 161135 | 51192.26 | 29.82% | | 002580 | 圣阳股份 | 24.31 | 59.27 | -2.65 | -9.83% | 1159377 | 287394.5 | 25.65% | | 002606 | 大连电瓷 | 14.95 | 26.14 | -1.66 | -9.99% | 698751.1 | 106261.4 | 16.59% |
|