中财网 中财网股票行情
国机重装(601399)四川省上涨家数:32下跌家数:136平均涨幅:-1.86%平均换手:3.11%总成交额:324.40亿元
更新时间：2024-05-13 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688696极米科技101.3085.82+10.85+12.00%2252122040.383.22%
600505西昌电力12.56-209.03+1.14+9.98%830891.1103541.722.79%
600101明星电力11.1324.53+1.01+9.98%1134179124043.526.91%
600644乐山电力7.74143.24+0.70+9.94%719984.954037.8213.37%
002246北化股份8.83136.50+0.53+6.39%36295831574.866.61%
300467迅游科技15.24111.17+0.81+5.61%12757619246.397.57%
600979广安爱众4.1120.49+0.19+4.85%148748060268.1912.07%
300470中密控股36.5021.77+1.03+2.90%226958203.131.14%
603809豪能股份13.0323.44+0.32+2.52%24828732436.526.32%
601838成都银行15.735.00+0.38+2.48%28411744162.870.75%
688553汇宇制药-W14.6541.98+0.27+1.88%264693821.9380.91%
600678四川金顶6.28-43.83+0.11+1.78%44408727835.4812.72%
603327福蓉科技15.1439.79+0.24+1.61%17517326369.442.58%
000876新希望9.5583245.10+0.15+1.60%40648938741.190.90%
300092科新机电10.9318.06+0.17+1.58%10320211212.394.92%
600674川投能源16.8718.12+0.26+1.57%21647736256.230.44%
300559佳发教育11.4534.12+0.17+1.51%8914810279.642.87%
603053成都燃气10.8218.12+0.16+1.50%691607489.620.78%
000598兴蓉环境7.6011.81+0.11+1.47%40479630669.241.36%
600438通威股份22.9224.65+0.33+1.46%37529085698.120.83%
002946新乳业11.1521.01+0.15+1.36%12848014233.181.51%
002480新筑股份3.78-8.68+0.05+1.34%1728826614.812.25%
000593德龙汇能5.63-8.74+0.06+1.08%1674129493.034.67%
600875东方电气18.2016.51+0.13+0.72%24305744087.551.20%
300789唐源电气17.9818.01+0.12+0.67%175393160.352.34%
002749国光股份16.3823.02+0.07+0.43%259244254.840.67%
600039四川路桥7.648.29+0.03+0.39%19558814937.880.29%
300865大宏立15.46-39.62+0.06+0.39%179892760.962.67%
603759海天股份7.1713.87+0.02+0.28%548463985.81.19%
603333尚纬股份3.981133.42+0.01+0.25%2017858088.193.25%
300425中建环能4.4718.48+0.01+0.22%1276475710.681.90%
002422科伦药业34.7220.84+0.03+0.09%14539350524.341.11%
002312川发龙蟒7.2037.040.000.00%19000113667.371.39%
688629华丰科技26.86174.240.000.00%6233417210.9710.59%
601107四川成渝5.7015.46-0.01-0.18%684293886.440.32%
300502新易盛83.6665.62-0.17-0.20%259359219208.64.14%
600109国金证券8.7421.81-0.02-0.23%24211421116.960.76%
870199倍益康12.2417.86-0.03-0.24%5541680.51463.25%
002926华西证券7.38130.03-0.02-0.27%1013817460.240.39%
002818富森美14.4514.06-0.04-0.28%288964174.580.97%
002258利尔化学9.7420.68-0.05-0.51%1023669949.4711.28%
000155川能动力12.2821.35-0.08-0.65%32487940051.682.50%
000586汇源通信9.13137.31-0.06-0.65%724166650.873.74%
601399国机重装2.9546.45-0.02-0.67%2989168796.040.41%
002259ST升达2.88-1332.37-0.02-0.69%711822068.780.95%
000731四川美丰7.2014.19-0.05-0.69%614234413.151.07%
000912泸天化4.16646.53-0.03-0.72%767263200.030.49%
833230欧康医药11.9045.68-0.10-0.83%402074948.46521.26%
002697红旗连锁5.3912.56-0.05-0.92%1345837245.841.25%
300540蜀道装备22.92185.08-0.25-1.08%229545254.452.12%
600331宏达股份6.37-117.29-0.08-1.24%20549713101.871.01%
600378昊华科技32.0136.07-0.41-1.26%219897032.120.24%
833781瑞奇智造4.6324.12-0.06-1.28%6189287.08510.68%
002240盛新锂能18.38178.32-0.24-1.29%74519136450.88%
002978安宁股份33.4014.32-0.47-1.39%102073410.930.34%
002951*ST金时5.68-51.16-0.08-1.39%12219685.450.30%
688222成都先导13.1882.45-0.20-1.49%441875898.9011.10%
600137浪莎股份13.6654.23-0.21-1.51%108851491.351.12%
688283坤恒顺维40.8739.28-0.63-1.52%59882449.8051.02%
300492华图山鼎106.85-891.69-1.66-1.53%87159368.760.62%
688528秦川物联8.33-27.71-0.13-1.54%5997501.4370.36%
000810创维数字10.0219.50-0.16-1.57%11076211127.420.99%
600391航发科技16.8597.89-0.28-1.63%410896916.081.24%
002497雅化集团10.63-22.78-0.18-1.67%10993311647.481.04%
002357富临运业5.8912.20-0.10-1.67%603313561.391.92%
002773康弘药业23.2618.78-0.40-1.69%18320043170.382.67%
000935四川双马14.5014.15-0.25-1.69%179532611.090.24%
300434金石亚药9.0450.06-0.16-1.74%489884478.991.46%
600839四川长虹5.3431.59-0.10-1.84%105867956469.582.29%
002539云图控股8.5013.66-0.16-1.85%12393410519.441.40%
600558大西洋4.1735.72-0.08-1.88%1128164726.361.26%
603077和邦生物2.0820.04-0.04-1.89%57075411910.960.65%
600779水井坊45.4817.14-0.93-2.00%2938213366.380.60%
600828茂业商业2.931669.97-0.06-2.01%715562105.380.41%
603317天味食品14.1529.89-0.29-2.01%502617130.560.47%
000888峨眉山A11.5326.20-0.24-2.04%37193142523.467.06%
002386天原股份4.74-434.20-0.10-2.07%862744105.430.75%
300733西菱动力9.89-28.58-0.21-2.08%209492073.370.93%
000858五粮液151.1918.50-3.24-2.10%161662244318.80.42%
000757浩物股份3.21-14.03-0.07-2.13%1069963465.062.01%
002630华西能源2.71-214.25-0.06-2.17%3618559933.263.41%
300463迈克生物13.3825.92-0.30-2.19%671979060.281.36%
430425乐创技术15.1620.43-0.34-2.19%4552698.44892.40%
301515港通医疗21.3924.39-0.48-2.19%166093588.376.64%
000629钒钛股份3.1136.30-0.07-2.20%95317229717.981.04%
600702舍得酒业74.4414.16-1.70-2.23%5956944433.751.79%
002366融发核电4.2541.01-0.10-2.30%1430776107.581.14%
002651利君股份5.9361.80-0.14-2.31%760314533.41.34%
300937药易购22.8758.93-0.54-2.31%112362582.861.79%
000558莱茵体育2.4870.65-0.06-2.36%1514733768.641.18%
603027千禾味业16.5331.45-0.40-2.36%10512917496.21.09%
300432富临精工7.75499.33-0.19-2.39%1254359763.641.04%
300440运达科技5.5723.85-0.14-2.45%499032784.131.13%
600392盛和资源10.33455.07-0.26-2.46%23980824754.151.37%
003023彩虹集团17.8316.67-0.45-2.46%263694720.995.04%
002190成飞集成15.831095.92-0.40-2.46%261694154.340.73%
300987川网传媒13.3685.53-0.34-2.48%247833324.651.43%
600793宜宾纸业9.71-16.54-0.25-2.51%123001197.010.70%
688511天微电子23.8045.59-0.62-2.54%73691755.4611.80%
300841康华生物62.3815.18-1.64-2.56%2304914507.091.89%
301239普瑞眼科48.9359.79-1.29-2.57%2166610626.273.06%
603477巨星农牧34.86-30.77-0.92-2.57%9027131875.031.77%
002272川润股份5.21-34.23-0.14-2.62%1193666249.713.55%
688636智明达26.5834.47-0.72-2.64%4058011046.683.63%
688053思科瑞27.68114.12-0.77-2.71%94362606.1172.22%
833943优机股份8.5112.70-0.24-2.74%10966938.342.66%
000510新金路3.82-10.80-0.11-2.80%854543278.791.51%
688776国光电气68.7375.47-2.01-2.84%71024895.1362.06%
301256华融化学7.1027.67-0.21-2.87%433823088.973.19%
002628成都路桥2.36458.34-0.07-2.88%1430983412.211.90%
000509华塑控股3.01190.97-0.09-2.90%693812109.970.65%
000790华神科技4.30101.05-0.13-2.93%27670912125.984.44%
300504天邑股份12.8160.87-0.39-2.95%258693340.891.19%
600131国网信通18.6129.12-0.58-3.02%22196641269.681.86%
300019硅宝科技13.1317.10-0.41-3.03%639578448.191.86%
002268电科网安16.9374.50-0.53-3.04%10318117535.841.22%
002466天齐锂业38.71-43.08-1.23-3.08%21706084386.181.47%
600880博瑞传播4.37129.12-0.14-3.10%1210655321.851.11%
000688国城矿业13.41307.68-0.43-3.11%419045662.590.37%
300678中科信息27.05218.55-0.89-3.19%6499317732.612.28%
688297中无人机36.72117.42-1.21-3.19%3984614692.381.50%
300370安控科技1.82-18.93-0.06-3.19%1190402194.30.90%
300249依米康6.79-15.83-0.23-3.28%915696232.092.45%
000568泸州老窖180.7918.86-6.15-3.29%136526246844.30.93%
688513苑东生物58.3329.11-2.00-3.32%44342611.7060.37%
002777久远银海17.7444.00-0.62-3.38%6966712458.711.75%
002935天奥电子16.8267.60-0.59-3.39%409626929.31.18%
301286侨源股份30.8867.65-1.09-3.41%90542818.582.28%
000801四川九洲12.1463.03-0.45-3.57%42523451516.494.16%
300820英杰电气44.2121.36-1.64-3.58%3011713457.572.75%
000803山高环能4.31-90.28-0.16-3.58%779803398.321.71%
300101振芯科技15.32230.28-0.59-3.71%11838018106.932.10%
300471厚普股份9.32-46.98-0.36-3.72%609725749.791.66%
600353旭光电子6.4153.51-0.25-3.75%1135357365.551.37%
601811新华文轩14.1411.00-0.56-3.81%491917003.3110.62%
001337四川黄金26.6249.51-1.06-3.83%8437822541.22.93%
688709成都华微19.5842.31-0.78-3.83%393217763.2685.48%
000628高新发展41.5639.68-1.68-3.89%16535469888.038.61%
688117圣诺生物27.5442.38-1.12-3.91%109633098.951.66%
300547川环科技17.5720.75-0.73-3.99%461638160.322.59%
688506百利天恒-U186.1817.00-7.93-4.09%2283144134.392.50%
002023海特高新10.04124.28-0.43-4.11%39954240388.25.39%
300696爱乐达14.39657.68-0.62-4.13%8473112239.474.54%
000710贝瑞基因8.90-7.90-0.39-4.20%22212220071.667.40%
002798帝欧家居3.91-2.42-0.18-4.40%845233352.842.68%
001288运机集团22.7934.56-1.05-4.40%224455173.813.65%
301336趣睡科技32.0851.01-1.55-4.61%44631457.41.73%
300414中光防雷7.41112.96-0.36-4.63%570464264.961.83%
688737中自科技19.6746.71-0.99-4.79%1795735772.52%
301050雷电微力50.4728.10-2.58-4.86%4884724914.843.63%
300535达威股份12.5140.11-0.65-4.94%300563815.393.93%
301233盛帮股份37.9928.13-1.99-4.98%178146811.439.54%
600603广汇物流6.4912.91-0.35-5.12%343735225942.79%
688070纵横股份32.58-30.03-1.81-5.26%180995899.5512.07%
300780德恩精工14.53-58.84-0.83-5.40%452626647.884.32%
002253川大智胜10.71-13.34-0.62-5.47%13434614606.966.48%
601208东材科技8.0523.92-0.47-5.52%31312925486.173.49%
300366创意信息8.65-9.50-0.52-5.67%21031018463.124.12%
688311盟升电子24.50-67.09-1.48-5.70%4138610295.432.58%
002977天箭科技28.4083.20-1.74-5.77%314609020.724.85%
603679华体科技11.3835.53-0.72-5.95%755698727.024.63%
300022吉峰科技4.07112.04-0.26-6.00%1507926198.554.60%
688319欧林生物8.54-282.11-0.55-6.05%671875815.8812.33%
600321正源股份0.88-8.59-0.06-6.38%4767724267.283.16%
300127银河磁体16.5435.40-1.16-6.55%11069418568.234.80%
688302海创药业-U26.76-9.96-1.98-6.89%149744090.5792.06%
603261立航科技35.40-37.98-2.71-7.11%5106018243.4819.42%
301172君逸数码30.4448.80-2.60-7.87%4146912749.3314.19%
301117佳缘科技29.96-93.61-2.94-8.94%4305113172.039.40%
301213观想科技30.98-950.66-3.55-10.28%3603911434.5812.37%

转至国机重装（601399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。