中财网 中财网股票行情
琏升科技(300051)江苏省上涨家数:264下跌家数:407平均涨幅:-0.18%平均换手:3.26%总成交额:1216.90亿元
更新时间：2025-06-18 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496清越科技9.58-55.64+1.60+20.05%287001.726324.8712.06%
301063海锅股份30.8868.78+2.85+10.17%13760942515.0316.90%
002150通润装备11.7519.38+1.07+10.02%17638620406.824.92%
603332苏州龙杰18.3468.35+1.67+10.02%40814971159.918.87%
002015协鑫能科12.9637.91+1.18+10.02%931760.91196385.74%
002463沪电股份44.6430.29+4.06+10.00%1116334482543.35.81%
833914远航精密21.1229.40+1.92+10.00%10935922364.1410.94%
300827上能电气29.7523.49+2.70+9.98%33933799504.9112.74%
002471中超控股5.54-494.55+0.50+9.92%2941322160809.822.54%
002104恒宝股份15.85121.08+1.14+7.75%2354021365149.339.25%
688205德科立75.43128.88+5.10+7.25%53828.8638711.156.10%
000777中核科技23.2538.31+1.47+6.75%937323.1217927.624.45%
688166博瑞医药58.46179.02+3.29+5.96%155393.687295.733.68%
002426胜利精密3.07-12.96+0.17+5.86%3939209119050.111.58%
603042华脉科技16.91299.77+0.88+5.49%39746765518.3224.75%
870204沪江材料27.06126.95+1.38+5.37%10840228930.5521.69%
002384东山精密36.7050.00+1.87+5.37%1133036406655.18.17%
688300联瑞新材44.1840.60+2.24+5.34%44235.7919269.951.83%
688800瑞可达46.2945.51+2.34+5.32%121991.254794.855.93%
301040中环海陆25.56-16.40+1.23+5.06%6949517234.957.37%
300936中英科技36.99116.84+1.72+4.88%272609893.795.74%
688178万德斯25.75-25.19+1.17+4.76%23764.186080.4942.80%
002685华东重机6.9751.44+0.31+4.65%61250941907.866.08%
688170德龙激光24.98-59.07+1.11+4.65%48758.7211966.894.72%
300964本川智能39.68114.09+1.76+4.64%3990415643.627.25%
300337银邦股份10.82205.09+0.46+4.44%38124040478.695.36%
002519银河电子5.25-7.44+0.22+4.37%86754045595.267.76%
300680隆盛科技38.9439.05+1.61+4.31%10282139575.835.74%
603389*ST亚振14.18-33.87+0.58+4.26%98041134583.73%
688700东威科技37.29201.23+1.49+4.16%35350.8213012.541.18%
688605先锋精科59.9057.96+2.38+4.14%31782.5418563.37.85%
605258协和电子29.4537.07+1.15+4.06%318449227.3113.62%
688262国芯科技26.16-52.01+1.00+3.97%108351.228483.74.10%
688450光格科技26.02-24.80+0.98+3.91%11301.092898.6762.35%
300091金通灵2.98-3.26+0.11+3.83%57730416873.623.91%
603065宿迁联盛9.42108.96+0.34+3.74%17680316550.28.99%
300394天孚通信76.4742.39+2.67+3.62%383874286901.14.95%
688003天准科技46.9669.72+1.41+3.10%26116.0812094.021.35%
688386泛亚微透54.4046.52+1.60+3.03%32676.4517948.673.59%
688186广大特材26.9932.47+0.79+3.02%65737.83176862.97%
605058澳弘电子25.7325.04+0.75+3.00%4925112610.83.45%
301012扬电科技19.3552.37+0.56+2.98%9132317434.815.82%
688226威腾电气29.3375.52+0.81+2.84%17015.164864.2511.08%
688390固德威41.77-166.07+1.14+2.81%56524.6623524.682.33%
603489八方股份26.9391.52+0.72+2.75%4559612076.81.94%
603283赛腾股份31.5216.63+0.84+2.74%8822427412.963.25%
871263莱赛激光25.43-226.23+0.67+2.71%12017531143.6823.16%
603666亿嘉和35.45-41.56+0.88+2.55%4776516714.162.31%
300554三超新材20.58-15.57+0.51+2.54%416578589.845.26%
688375国博电子58.0182.05+1.41+2.49%33317.3319174.091.26%
688048长光华芯52.47-105.36+1.23+2.40%30957.2615969.52.91%
002080中材科技16.5426.75+0.38+2.35%18706330520.611.11%
837006晟楠科技38.91-407.28+0.86+2.26%12500749663.3836.45%
300265通光线缆9.56105.82+0.21+2.25%28588527261.976.24%
605389长龄液压36.1056.42+0.78+2.21%172486129.911.27%
002221东华能源9.3533.44+0.20+2.19%27804525967.921.90%
831641格利尔18.32583.47+0.39+2.18%169703055.0513.80%
300537广信材料20.74-111.60+0.44+2.17%11174723027.737.78%
601100恒立液压69.0436.67+1.43+2.12%11928683277.240.89%
002156通富微电24.1053.75+0.49+2.08%35731985519.242.35%
301101明月镜片47.7152.90+0.97+2.08%7536435755.323.95%
003015日久光电15.5448.94+0.31+2.04%32946551183.9513.32%
300709精研科技38.6855.67+0.77+2.03%7660529021.335.15%
300708聚灿光电11.5937.73+0.23+2.02%23858327572.414.57%
600862中航高科23.8528.65+0.47+2.01%17246440770.271.24%
688685迈信林55.19102.82+1.08+2.00%18930.23103311.30%
300757罗博特科134.72710.04+2.62+1.98%4093054717.22.76%
836221易实精密21.4245.55+0.41+1.95%10819922480.421.79%
301180万祥科技14.25-449.33+0.27+1.93%8362911833.992.09%
603052可川科技38.1791.69+0.72+1.92%189797192.154.63%
300563神宇股份38.09164.22+0.70+1.87%10567139831.398.53%
688757胜科纳米23.46112.49+0.43+1.87%18661.254326.3115.73%
832662方盛股份24.9676.76+0.45+1.84%288827182.59411.75%
002309ST中利3.33-9.41+0.06+1.83%2368117752.281.95%
688371菲沃泰15.30111.19+0.27+1.80%9437.051428.2430.74%
300600国瑞科技9.13-62.91+0.16+1.78%1014979251.123.45%
301026浩通科技26.4635.21+0.46+1.77%7863820611.747.05%
300664鹏鹞环保5.4521.14+0.09+1.68%1447117851.281.92%
002262恩华药业21.3018.36+0.35+1.67%12400926285.761.41%
603286日盈电子29.07-1825.87+0.47+1.64%4062311561.873.54%
688472阿特斯8.6918.68+0.14+1.64%265463.723216.521.91%
832802保丽洁18.7266.95+0.30+1.63%243574476.21511.02%
605133嵘泰股份38.7949.86+0.62+1.62%2780010539.821.50%
688093世华科技28.0022.59+0.44+1.60%19106.95244.6430.73%
300926博俊科技24.7316.23+0.38+1.56%257486267.40.91%
002409雅克科技52.2828.08+0.78+1.51%4337022471.411.36%
688689银河微电22.1347.03+0.33+1.51%9296.382038.6880.72%
688069德林海18.78-24.12+0.28+1.51%6223.81157.4880.55%
300933中辰股份7.3892.20+0.11+1.51%1126408295.4312.40%
605218伟时电子21.9179.73+0.32+1.48%345377566.3111.62%
300660江苏雷利36.0651.18+0.52+1.46%5678720221.671.27%
300751迈为股份66.9322.59+0.95+1.44%3697724846.421.93%
834014特瑞斯15.5534.12+0.22+1.44%591559284.4238.49%
300228富瑞特装7.9418.63+0.11+1.40%50609640543.869.20%
873593鼎智科技34.72142.13+0.48+1.40%258428836.061.60%
300466赛摩智能10.19-61.21+0.14+1.39%11413211548.222.54%
600584长电科技32.3334.48+0.44+1.38%20608966249.61.15%
688286敏芯股份65.46-204.34+0.88+1.36%10764.927025.5651.92%
300373扬杰科技48.4124.02+0.65+1.36%4406921176.270.81%
301106骏成科技28.5329.35+0.38+1.35%101992898.993.49%
688377迪威尔24.8061.55+0.33+1.35%9406.8582324.7580.48%
002866传艺科技17.37-104.99+0.23+1.34%7759813336.754.28%
002484江海股份18.7723.84+0.24+1.30%13631225450.161.66%
002966苏州银行8.657.48+0.11+1.29%27858624038.080.63%
605333沪光股份26.7517.63+0.34+1.29%198975292.750.46%
688516奥特维31.699.25+0.40+1.28%17026.065359.710.58%
002807江阴银行4.825.80+0.06+1.26%25992212425.781.06%
603722阿科力43.74-163.08+0.54+1.25%143956271.141.50%
301195北路智控35.5322.72+0.43+1.23%117384147.352.36%
300279和晶科技6.6339.38+0.08+1.22%966746351.872.11%
301285鸿日达30.72-262.97+0.37+1.22%191905828.562.44%
688001华兴源创24.88-22.48+0.29+1.18%17650.54346.3580.40%
600533栖霞建设2.58-2.98+0.03+1.18%937475.125253.778.93%
688711宏微科技16.38-298.87+0.19+1.17%15039.512438.0440.71%
002796世嘉科技11.3034.83+0.13+1.16%499235603.42.20%
688693锴威特30.83-24.15+0.35+1.15%10315.53146.7062.72%
000425徐工机械7.9414.59+0.09+1.15%65122351669.570.80%
688533上声电子26.0920.82+0.29+1.12%21313.125524.1761.31%
301210金杨股份39.8883.60+0.44+1.12%2870311213.066.60%
688698伟创电气46.5939.70+0.51+1.11%19114.058768.9580.90%
920167同享科技19.46340.13+0.21+1.09%160163081.1582.45%
833533骏创科技36.48137.52+0.39+1.08%255949141.973.60%
301155海力风电71.59276.26+0.76+1.07%1909413559.451.55%
300292吴通控股4.7166.83+0.05+1.07%29976414174.012.69%
002304洋河股份66.4623.53+0.69+1.05%6318341985.820.42%
603699纽威股份33.8021.27+0.35+1.05%294689956.840.39%
688017绿的谐波121.89396.65+1.26+1.04%24197.829333.821.43%
002722物产金轮15.6220.82+0.16+1.03%624979781.323.56%
601009南京银行11.866.78+0.12+1.02%55947866263.070.48%
002976瑞玛精密23.74-196.39+0.24+1.02%115512730.21.77%
688502茂莱光学252.90278.88+2.54+1.01%4551.3111485.122.71%
300135宝利国际3.99174.04+0.04+1.01%34732113972.333.77%
688515裕太微-U89.04-34.20+0.89+1.01%7133.1396325.4061.43%
688147微导纳米28.1642.27+0.28+1.00%14449.644044.2941.43%
603016新宏泰29.3562.77+0.29+1.00%79012292.030.53%
301202朗威股份38.5051.53+0.38+1.00%135565160.23.65%
300339润和软件49.90238.43+0.49+0.99%234391116798.83.01%
688113联测科技34.2523.83+0.33+0.97%3172.691077.3230.49%
688535华海诚科73.88172.81+0.70+0.96%19302.6914234.13.68%
688531日联科技68.7454.35+0.64+0.94%24917.0317351.53.36%
300416苏试试验14.0931.41+0.13+0.93%449796295.940.89%
688429时创能源14.15-7.50+0.13+0.93%8419.451189.0770.71%
300777中简科技34.6837.17+0.31+0.90%4291914804.991.01%
603312西典新能34.5622.34+0.30+0.88%47201620.440.90%
603380易德龙23.4919.35+0.20+0.86%85411990.20.53%
000727冠捷科技2.36-130.81+0.02+0.85%56206413242.771.24%
300165ST天瑞3.57-20.65+0.03+0.85%972863458.532.31%
002635安洁科技13.1446.17+0.11+0.84%447805856.751.13%
301360荣旗科技46.6558.59+0.38+0.82%77913614.063.16%
301045天禄科技22.3289.75+0.18+0.81%154463428.482.22%
300580贝斯特23.7841.20+0.19+0.81%5004611770.41.06%
301329信音电子18.8948.56+0.15+0.80%185173477.544.31%
688211中科微至31.88-60.52+0.25+0.79%6270.581993.9640.48%
300623捷捷微电27.3646.19+0.21+0.77%6832618585.040.94%
600919江苏银行11.736.61+0.09+0.77%57252766986.730.31%
603358华达科技33.97144.21+0.26+0.77%192406500.270.44%
688508芯朋微51.1252.20+0.39+0.77%19855.6510082.151.51%
002947恒铭达35.2418.25+0.26+0.74%3671112868.411.91%
603519立霸股份12.2920.19+0.09+0.74%186782280.630.70%
688182灿勤科技27.36166.12+0.20+0.74%12485.173397.0360.31%
603985恒润股份15.48-71.32+0.11+0.72%8913813745.212.02%
301389隆扬电子22.6267.43+0.16+0.71%7392716689.049.01%
603307扬州金泉36.3818.65+0.25+0.69%49271787.742.90%
603375盛景微34.94119.78+0.24+0.69%99703464.831.84%
603323苏农银行5.886.02+0.04+0.68%45190026402.062.24%
002274华昌化工7.3922.89+0.05+0.68%1195368806.181.27%
600794保税科技4.5532.79+0.03+0.66%99378644885.88.28%
603829洛凯股份17.0420.09+0.11+0.65%301795139.691.89%
605588冠石科技44.83-93.38+0.27+0.61%88853963.531.22%
600487亨通光电15.0913.23+0.09+0.60%155440233850.64%
688588凌志软件13.7027.45+0.08+0.59%49459.736706.4561.24%
002438江苏神通12.1020.42+0.07+0.58%18344922162.633.91%
688055龙腾光电3.48-61.45+0.02+0.58%39852.161376.4010.12%
603958哈森股份19.15-43.87+0.11+0.58%382567373.771.74%
688408中信博42.5315.85+0.24+0.57%21169.438995.1780.97%
688426康为世纪21.37-15.92+0.12+0.56%11191.312368.5293.03%
301137哈焊华通41.96189.24+0.23+0.55%23545997432.7223.15%
300507苏奥传感7.5243.61+0.04+0.53%1274759524.791.64%
002077大港股份13.46325.08+0.07+0.52%733009838.7291.26%
301186超达装备42.8934.86+0.22+0.52%52022232.530.70%
688103国力股份57.86145.63+0.29+0.50%6730.793863.1980.71%
688599天合光能14.14-5.84+0.07+0.50%10743215084.850.49%
002009天奇股份14.65-27.39+0.07+0.48%660339576.861.87%
301023江南奕帆40.7032.39+0.19+0.47%93583773.142.25%
002877智能自控8.60218.47+0.04+0.47%429373690.311.80%
300873海晨股份19.6015.37+0.09+0.46%235524574.571.41%
688355明志科技17.5634.50+0.08+0.46%6787.251185.0820.55%
002387维信诺8.90-5.17+0.04+0.45%1017408935.830.73%
301093华兰股份31.8170.15+0.14+0.44%172595467.781.37%
688218江苏北人20.68111.78+0.09+0.44%16917.783466.6441.43%
835857百甲科技6.92-112.53+0.03+0.44%261921813.6582.27%
300402宝色股份18.6166.68+0.08+0.43%10960520453.444.50%
600710苏美达9.3410.38+0.04+0.43%616005752.990.47%
301557常友科技71.0029.38+0.30+0.42%49883519.674.50%
300217东方电热5.0727.06+0.02+0.40%20428210319.921.66%
300584海辰药业39.02111.76+0.15+0.39%19078673990.5223.23%
603351威尔药业26.3024.00+0.10+0.38%190774971.581.41%
605288凯迪股份52.9844.05+0.20+0.38%97725195.751.39%
300260新莱应材29.3657.33+0.11+0.38%8805925617.663.06%
603800洪田股份22.0273.14+0.08+0.36%234375132.11.13%
600522中天科技13.8516.71+0.05+0.36%21359329561.060.63%
301502华阳智能39.0766.13+0.14+0.36%36981441.361.60%
601222林洋能源5.6317.61+0.02+0.36%1401777881.330.68%
688052纳芯微170.25-79.77+0.60+0.35%9202.0815742.530.65%
300172中电环保5.7053.75+0.02+0.35%89880251362.0917.17%
300450先导智能22.86412.22+0.08+0.35%40196591179.022.58%
300429强力新材11.83-31.73+0.04+0.34%836109815.542.10%
603097江苏华辰23.7043.71+0.08+0.34%4759911286.042.97%
688261东微半导38.61108.14+0.13+0.34%9383.1393602.6150.77%
002559亚威股份9.0671.91+0.03+0.33%1080289714.442.16%
300809华辰装备33.34144.68+0.11+0.33%289279553.331.92%
603530神马电力24.6333.78+0.08+0.33%118872931.020.28%
301518长华化学21.8255.78+0.07+0.32%224944888.54.21%
002708光洋股份10.55112.74+0.03+0.29%941069849.811.83%
688257新锐股份14.1319.39+0.04+0.28%23123.523237.6640.92%
688478晶升股份29.02110.32+0.08+0.28%4694.951354.2180.45%
603518锦泓集团10.9213.55+0.03+0.28%39644744289.3311.52%
601128常熟银行7.556.35+0.02+0.27%21782216402.960.66%
688633星球石墨26.5028.16+0.07+0.26%4055.751064.6850.28%
300975商络电子11.6393.66+0.03+0.26%14228616422.473.01%
600268国电南自7.8320.45+0.02+0.26%629634921.970.62%
603626科森科技7.94-8.83+0.02+0.25%822846489.951.48%
600282南钢股份4.1211.11+0.01+0.24%25223110357.270.41%
688720艾森股份41.33108.63+0.10+0.24%8586.133544.0621.55%
603005晶方科技25.7062.34+0.06+0.23%13864135484.952.13%
002293罗莱生活8.8316.14+0.02+0.23%214021884.040.26%
603185弘元绿能13.61-3.53+0.03+0.22%526007149.180.77%
300598诚迈科技41.38-73.08+0.09+0.22%240299901.321.11%
002839张家港行4.605.93+0.01+0.22%22136710146.340.91%
601700风范股份4.65-339.11+0.01+0.22%1092885052.220.96%
002079苏州固锝9.4073.88+0.02+0.21%524494905.740.65%
300447全信股份14.48-4838.07+0.03+0.21%8464012233.184.20%
605111新洁能29.9328.07+0.06+0.20%4752614183.231.14%
301418协昌科技35.39112.54+0.07+0.20%127424487.764.33%
688030山石网科15.29-20.23+0.03+0.20%9660.371473.5660.54%
688661和林微纳36.24236.67+0.07+0.19%37599.7313422.042.48%
600775南京熊猫10.67-54.71+0.02+0.19%1233324136543.318.36%
300393中来股份5.40-7.20+0.01+0.19%848314576.10.89%
603629利通电子21.95272.04+0.04+0.18%371048080.521.45%
603369今世缘38.5713.65+0.07+0.18%19235275774.571.54%
300855图南股份22.1240.13+0.04+0.18%156413453.110.56%
002514宝馨科技5.60-5.36+0.01+0.18%982015484.081.77%
603507振江股份25.1938.03+0.04+0.16%5207013010.512.83%
600908无锡银行6.346.13+0.01+0.16%1431419059.890.72%
688266泽璟制药-U114.92-240.30+0.17+0.15%23665.6827223.760.89%
301611珂玛科技51.5964.70+0.07+0.14%121266240.482.02%
600406国电南瑞22.5723.56+0.03+0.13%18563542059.320.23%
603203快克智能23.1826.40+0.03+0.13%77371791.280.31%
002380科远智慧23.2220.64+0.03+0.13%206914770.671.46%
600377宁沪高速15.7816.19+0.02+0.13%472627467.1290.12%
601890亚星锚链9.0132.44+0.01+0.11%29688626718.333.09%
688702盛科通信-U56.90-301.43+0.06+0.11%11316.456406.5542.83%
688381帝奥微20.55-100.25+0.02+0.10%19601.024012.7811.07%
603416信捷电气53.4836.52+0.05+0.09%114046067.370.82%
603137恒尚节能13.5927.38+0.01+0.07%224623043.143.05%
688231隆达股份16.9062.27+0.01+0.06%15551.262631.6781.23%
603688石英股份34.2581.42+0.02+0.06%15607353627.852.88%
301310鑫宏业35.1039.08+0.02+0.06%125384374.682.53%
688259创耀科技38.4775.22+0.02+0.05%11934.954570.7291.07%
300819聚杰微纤21.1346.44+0.01+0.05%186623900.441.38%
600276恒瑞医药51.8650.05+0.02+0.04%293814151995.90.46%
300346南大光电30.3473.73+0.01+0.03%6497819643.280.99%
301266宇邦新材31.2791.31+0.01+0.03%160094987.921.54%
603205健尔康39.0137.73+0.01+0.03%128264990.714.28%
000584*ST工智--------------
600562国睿科技32.3068.040.000.00%27216989050.462.21%
600667太极实业6.2621.030.000.00%1237947715.760.59%
002367康力电梯6.8414.670.000.00%536583650.831.02%
300128锦富技术5.32-26.750.000.00%19678110379.311.52%
603828ST柯利达5.551862.140.000.00%1420888069.122.38%
002808*ST恒久4.34-25.290.000.00%488172109.242.61%
300617安靠智电29.6629.980.000.00%121673608.960.87%
300585奥联电子15.43-240.760.000.00%302104660.381.89%
300655晶瑞电材8.56-71.380.000.00%12949310989.211.30%
600901江苏金租6.1311.830.000.00%21186912941.150.37%
601975招商南油3.069.580.000.00%6182600194164.412.88%
688060云涌科技35.38-47.530.000.00%2445.31862.97960.41%
301179泽宇智能13.8526.780.000.00%224553090.150.96%
688192迪哲医药-U60.59-34.190.000.00%26990.2316318.231.45%
301215中汽股份5.8845.190.000.00%453382670.30.34%
600925苏能股份5.1831.260.000.00%641383319.350.40%
688758赛分科技15.8377.640.000.00%9249.971456.4312.34%
688337普源精电35.0275.71-0.01-0.03%7542.4092621.5331.11%
002747埃斯顿19.45-20.97-0.01-0.05%78277151471.00%
000738航发控制19.1639.57-0.01-0.05%9193717652.580.70%
688295中复神鹰19.14-81.49-0.01-0.05%15044.382873.0920.25%
300782卓胜微69.67236.70-0.04-0.06%3755526149.870.84%
603078江化微17.2866.60-0.01-0.06%339015840.920.88%
301003江苏博云28.7020.27-0.02-0.07%140404003.361.83%
003043华亚智能41.3774.08-0.03-0.07%2631910803.963.36%
300258精锻科技12.9945.22-0.01-0.08%9249311894.211.79%
000551创元科技12.2918.55-0.01-0.08%293123593.860.73%
603344星德胜24.0223.33-0.02-0.08%108922598.32.02%
603890春秋电子11.4121.12-0.01-0.09%463795268.131.06%
603680今创集团11.2821.66-0.01-0.09%631317104.410.81%
603937丽岛新材9.38-41.13-0.01-0.11%453714232.612.17%
603201常润股份17.9311.35-0.02-0.11%66041175.721.02%
002623亚玛顿14.86-22.11-0.02-0.13%89371322.650.45%
300304云意电气7.2016.04-0.01-0.14%835665978.130.98%
301036双乐股份34.4127.76-0.05-0.15%93833212.41.33%
688488艾迪药业13.51-50.75-0.02-0.15%62820.448511.71.49%
300644南京聚隆25.0329.91-0.04-0.16%203725093.772.31%
603117万林物流6.01312.55-0.01-0.17%488842929.850.82%
603381永臻股份22.8123.77-0.04-0.18%145183315.052.72%
002491通鼎互联5.6029.16-0.01-0.18%27860015524.642.37%
601133柏诚股份11.1829.36-0.02-0.18%201102234.481.36%
301386未来电器21.0832.67-0.04-0.19%81841724.251.91%
002585双星新材4.97-16.14-0.01-0.20%1229976121.141.38%
834950迅安科技18.8923.05-0.04-0.21%103341929.82.79%
688013天臣医疗27.3341.28-0.06-0.22%15849.34351.7551.95%
001332锡装股份36.3015.22-0.08-0.22%73572678.082.72%
300826测绘股份16.39261.05-0.04-0.24%113191854.680.70%
002245蔚蓝锂芯11.9124.55-0.03-0.25%13849516376.131.27%
300697电工合金11.5436.50-0.03-0.26%559256397.21.69%
603355莱克电气22.1510.71-0.06-0.27%76091683.880.13%
836547无锡晶海25.3041.55-0.07-0.28%138643483.4843.89%
300192科德教育14.3933.29-0.04-0.28%652809332.482.01%
603915国茂股份14.0334.01-0.04-0.28%12707617515.811.94%
300912凯龙高科13.54-6.22-0.04-0.29%156282107.831.82%
300694蠡湖股份13.4574.21-0.04-0.30%9305412289.844.32%
300842帝科股份41.6526.98-0.13-0.31%228209548.161.81%
000581威孚高科18.6912.72-0.06-0.32%8989816755.621.09%
601860紫金银行2.986.65-0.01-0.33%39767611842.181.12%
300196长海股份11.8315.79-0.04-0.34%266643140.831.08%
002483润邦股份5.8710.56-0.02-0.34%626273677.180.71%
300141和顺电气8.76-54.45-0.03-0.34%340702975.071.35%
300342天银机电17.5278.07-0.06-0.34%21106136832.215.04%
688376美埃科技34.3723.27-0.12-0.35%3774.821290.3750.74%
688106金宏气体17.1448.96-0.06-0.35%26114.224472.7870.54%
601928凤凰传媒11.3416.51-0.04-0.35%458435209.70.18%
000570苏常柴A5.51130.36-0.02-0.36%483262655.570.87%
603206嘉环科技16.5278.75-0.06-0.36%134422211.410.44%
688260昀冢科技16.49-13.58-0.06-0.36%19318.633183.0441.61%
301339通行宝16.4945.09-0.06-0.36%6969811396.524.15%
002223鱼跃医疗35.3219.99-0.13-0.37%5371018888.390.57%
300160秀强股份5.3718.05-0.02-0.37%432532319.360.57%
002787华源控股7.9836.34-0.03-0.37%351702798.781.40%
688448磁谷科技28.1743.49-0.11-0.39%6245.861759.8911.30%
603125常青科技15.2031.85-0.06-0.39%429536580.764.24%
920002万达轴承203.19106.79-0.82-0.40%547810973.979.53%
002608江苏国信7.398.40-0.03-0.40%660594882.430.17%
603299苏盐井神9.7210.80-0.04-0.41%577335630.520.74%
603179新泉股份45.6422.56-0.19-0.41%3120414231.590.64%
603013亚普股份16.7317.11-0.07-0.42%294784886.580.58%
301587中瑞股份21.3958.51-0.09-0.42%113872418.621.55%
601500通用股份4.6822.98-0.02-0.43%2059519664.241.31%
603161科华控股11.6725.95-0.05-0.43%216202511.141.13%
301072中捷精工20.26-50.18-0.09-0.44%73421484.111.09%
002182宝武镁业11.1587.01-0.05-0.45%669547436.40.77%
301116益客食品11.12-100.84-0.05-0.45%340513769.710.76%
301181标榜股份24.1823.24-0.11-0.45%173284162.44.62%
300717华信新材17.4832.19-0.08-0.46%147042558.021.44%
688539高华科技25.89118.38-0.12-0.46%11763.253040.8311.12%
300549优德精密17.16137.52-0.08-0.46%139222378.941.38%
301278快可电子31.7441.03-0.15-0.47%54901742.441.57%
300670大烨智能6.30-126.51-0.03-0.47%198721248.570.88%
000301东方盛虹8.19-24.58-0.04-0.49%966467933.660.15%
300982苏文电能17.9096.78-0.09-0.50%199083571.741.03%
688116天奈科技43.6062.76-0.22-0.50%45149.9719613.941.31%
301160翔楼新材76.4129.70-0.39-0.51%1385810531.42.58%
603018华设集团7.7215.19-0.04-0.52%355602748.480.52%
603212赛伍技术9.55-12.05-0.05-0.52%293892799.940.67%
603163圣晖集成26.7321.29-0.14-0.52%64231712.251.83%
871694中裕科技18.8120.55-0.10-0.53%127692423.8242.04%
300881盛德鑫泰30.0814.68-0.16-0.53%102763079.471.79%
601512中新集团7.2725.68-0.04-0.55%12074876.410.08%
002546新联电子5.4211.57-0.03-0.55%21000011369.452.62%
688097博众精工25.2228.98-0.14-0.55%27239.326849.9750.61%
002531天顺风能7.08138.73-0.04-0.56%18760913347.431.05%
300931通用电梯7.02-32.64-0.04-0.57%246541728.331.33%
300215电科院5.263332.30-0.03-0.57%438292305.380.78%
002455百川股份7.0136.20-0.04-0.57%650154548.581.25%
301260格力博19.2568.36-0.11-0.57%372317161.541.82%
688580伟思医疗45.3938.32-0.26-0.57%14923.316875.2661.56%
688232新点软件29.6345.17-0.17-0.57%13210.393903.7120.40%
831834三维股份12.0439.18-0.07-0.58%114381374.0711.82%
603912佳力图8.43220.74-0.05-0.59%586414921.621.08%
600854春兰股份4.8418.54-0.03-0.62%375991815.760.72%
603111康尼机电6.4015.55-0.04-0.62%348642234.220.41%
002778中晟高科19.15-20.89-0.12-0.62%290455545.492.36%
688657浩辰软件41.9843.08-0.27-0.64%2136.11895.95250.53%
002090金智科技9.3254.51-0.06-0.64%677116311.871.71%
688258卓易信息48.02120.28-0.31-0.64%24275.3211515.82.79%
688755汉邦科技46.1647.95-0.30-0.65%11347.725229.8186.86%
603486科沃斯53.7631.46-0.35-0.65%2755514778.440.48%
600305恒顺醋业7.6065.37-0.05-0.65%405973093.730.37%
688558国盛智科24.2423.52-0.16-0.66%4886.651182.0070.37%
300836佰奥智能40.73184.27-0.27-0.66%243169835.963.85%
688176亚虹医药-U9.03-13.38-0.06-0.66%79473.647171.3342.10%
301061匠心家居71.7320.64-0.48-0.66%53133805.670.37%
603035常熟汽饰13.3812.44-0.09-0.67%322094316.660.85%
301378通达海26.54-42.04-0.18-0.67%79372101.661.73%
688510航亚科技21.8945.05-0.15-0.68%98792.4121805.63.82%
301090华润材料7.29-21.23-0.05-0.68%237531731.940.16%
300284苏交科8.6450.93-0.06-0.69%797696879.2090.67%
001373翔腾新材28.59304.04-0.20-0.69%77552209.392.34%
603115海星股份14.2120.19-0.10-0.70%170682421.370.71%
600398海澜之家7.0715.39-0.05-0.70%15325410851.940.32%
000700模塑科技7.0210.22-0.05-0.71%741665196.090.81%
605183确成股份16.7312.51-0.12-0.71%126992127.110.31%
002075沙钢股份5.5667.27-0.04-0.71%25314914006.61.15%
300509新美星8.1642.64-0.06-0.73%384753145.061.56%
002883中设股份10.832257.33-0.08-0.73%237882579.521.81%
688566吉贝尔28.3526.13-0.21-0.74%11074.313148.7970.56%
000936华西股份6.7544.77-0.05-0.74%1428199608.231.61%
000518*ST四环2.69-22.53-0.02-0.74%1796904880.421.75%
603158腾龙股份8.0216.51-0.06-0.74%594854753.971.21%
600770综艺股份5.28103.94-0.04-0.75%1623448550.761.25%
688022瀚川智能13.10-2.09-0.10-0.76%24434.263180.8521.39%
300382斯莱克15.70-69.67-0.12-0.76%11812118447.971.82%
301601惠通科技35.0947.97-0.27-0.76%3187011153.4210.63%
603059倍加洁24.66-29.54-0.19-0.76%82232018.510.82%
300354东华测试38.8243.50-0.30-0.77%176236814.162.17%
000890法尔胜3.82-18.14-0.03-0.78%1686216527.674.02%
603291联合水务11.1336.57-0.09-0.80%209842331.031.61%
600970中材国际8.637.57-0.07-0.80%635455495.840.28%
601952苏垦农发9.8519.86-0.08-0.81%645246386.310.47%
601388怡球资源2.46477.65-0.02-0.81%2008174928.760.91%
603819神力股份13.42-61.96-0.11-0.81%148611986.240.68%
002445中南文化2.4346.28-0.02-0.82%3029357333.031.27%
603276恒兴新材16.86113.13-0.14-0.82%178973030.012.30%
300715凯伦股份9.63-6.87-0.08-0.82%123581189.150.36%
601218吉鑫科技3.6158.18-0.03-0.82%1730806263.861.79%
300522世名科技13.14380.03-0.11-0.83%194112545.670.74%
603879永悦科技5.96-13.45-0.05-0.83%1598779536.5114.45%
300320海达股份9.4932.80-0.08-0.84%852948162.591.76%
603776永安行17.42-47.76-0.15-0.85%202863538.270.84%
603326我乐家居8.1018.13-0.07-0.86%527304228.011.65%
603660苏州科达6.94-30.87-0.06-0.86%909306290.391.71%
605123派克新材68.8831.15-0.60-0.86%3223622142.42.66%
002530金财互联10.293856.20-0.09-0.87%26395427336.623.80%
601688华泰证券17.109.24-0.15-0.87%33412557049.640.46%
603528多伦科技7.981357.02-0.07-0.87%534634267.070.76%
836699海达尔45.0124.29-0.40-0.88%22541010.8471.08%
301591肯特股份36.8940.52-0.33-0.89%125074588.463.68%
301560众捷汽车34.6341.24-0.31-0.89%206147105.538.92%
300420五洋自控3.32-43.47-0.03-0.90%2287407565.82.05%
002315焦点科技40.9326.69-0.37-0.90%218838947.3111.08%
688690纳微科技21.0189.15-0.19-0.90%20929.824378.7970.52%
301163宏德股份24.27145.14-0.22-0.90%91112209.051.66%
300707威唐工业13.20-216.11-0.12-0.90%261613452.661.83%
600064南京高科7.646.99-0.07-0.91%1034707929.3910.60%
600400红豆股份2.18-16.17-0.02-0.91%1211432639.470.53%
000035中国天楹4.3258.73-0.04-0.92%700463028.880.29%
688697纽威数控12.9618.70-0.12-0.92%20390.212640.2040.45%
002255海陆重工8.5817.58-0.08-0.92%31841327488.654.99%
301187欧圣电气26.7525.05-0.25-0.93%4088210994.566.12%
603339四方科技11.7115.47-0.11-0.93%307663581.370.99%
301170锡南科技25.5123.70-0.24-0.93%117632992.643.50%
603878武进不锈5.3033.79-0.05-0.93%521082764.590.93%
002576通达动力15.8336.21-0.15-0.94%361295721.122.23%
605089味知香24.1537.82-0.23-0.94%51671244.040.37%
300885海昌新材12.3341.50-0.12-0.96%301393709.521.80%
000816智慧农业3.08-104.49-0.03-0.96%1743135369.31.21%
600527江南高纤2.0592.13-0.02-0.97%1901993879.51.10%
301272英华特34.5031.51-0.34-0.98%43211490.141.38%
688353华盛锂电25.33-19.71-0.25-0.98%52180.4712800.958.35%
603183建研院4.0541.56-0.04-0.98%753743052.711.52%
600099林海股份10.12111.33-0.10-0.98%242782461.811.11%
688225亚信安全20.13-112.05-0.20-0.98%15239.863086.9370.73%
002160常铝股份4.0138.85-0.04-0.99%1158574622.911.46%
601456国联民生10.0157.30-0.10-0.99%12696512721.020.53%
300031宝通科技23.9456.12-0.24-0.99%11043626317.333.14%
603966法兰泰克8.9220.09-0.09-1.00%559645002.51.41%
301559中集环科15.8234.62-0.16-1.00%235283720.622.61%
301006迈拓股份14.7525.79-0.15-1.01%88671309.921.07%
601990南京证券7.8228.38-0.08-1.01%14988111730.120.41%
837046亿能电力15.56110.32-0.16-1.02%124491932.2942.42%
603259药明康德65.8217.00-0.68-1.02%309076203566.81.24%
603876鼎胜新材8.6922.73-0.09-1.03%751586500.950.81%
300952恒辉安防28.0036.98-0.29-1.03%344339539.293.73%
002692远程股份4.8245.94-0.05-1.03%1060045092.781.48%
300390天华新能17.3441.29-0.18-1.03%7051512193.441.05%
605286同力日升39.0723.64-0.41-1.04%88853466.990.53%
002540亚太科技5.6716.33-0.06-1.05%486122757.510.56%
002239奥特佳2.8282.37-0.03-1.05%2882908151.90.89%
600105永鼎股份8.4438.10-0.09-1.06%86776073286.495.94%
300631久吾高科23.3851.60-0.25-1.06%346408070.412.89%
002091江苏国泰7.4810.73-0.08-1.06%818616115.670.51%
002024ST易购1.8523.63-0.02-1.07%878941635.050.09%
600501航天晨光19.35-22.28-0.21-1.07%6204712089.151.45%
301421波长光电58.67207.63-0.64-1.08%170469986.713.68%
300806斯迪克15.48152.93-0.17-1.09%368825716.731.17%
301226祥明智能26.1894.74-0.29-1.10%201105239.241.85%
603066音飞储存11.7264.68-0.13-1.10%336493939.711.14%
300201海伦哲5.4023.72-0.06-1.10%36117619511.23.59%
603221爱丽家居10.6320.89-0.12-1.12%293083112.41.21%
601199江南水务5.2911.98-0.06-1.12%468472484.420.50%
301088戎美股份14.0131.64-0.16-1.13%135801899.210.72%
600736苏州高新5.2536.42-0.06-1.13%700793683.260.61%
002478常宝股份5.198.07-0.06-1.14%849084424.751.18%
688601力芯微39.3663.90-0.46-1.16%22306.338714.1851.67%
603488展鹏科技7.67-169.41-0.09-1.16%349372674.271.20%
300305裕兴股份5.96-6.28-0.07-1.16%355782122.721.11%
603273天元智能16.84103.97-0.20-1.17%214813622.113.83%
002044美年健康5.0166.81-0.06-1.18%33657816893.390.87%
301115联检科技14.89157.17-0.18-1.19%113941700.511.08%
301626苏州天脉88.1355.60-1.07-1.20%4100336068.8315.75%
600805悦达投资4.93152.49-0.06-1.20%889494387.241.05%
002395双象股份17.258.87-0.21-1.20%556299649.6492.07%
601007金陵饭店7.3890.46-0.09-1.20%1296569573.193.32%
301076新瀚新材33.1272.80-0.41-1.22%3629811968.054.30%
000626远大控股6.43-11.52-0.08-1.23%394882537.740.78%
605300佳禾食品13.63147.03-0.17-1.23%184912521.880.46%
688678福立旺18.42115.08-0.23-1.23%56444.0810297.12.18%
300721怡达股份14.30-74.60-0.18-1.24%373525358.092.73%
688503聚和材料36.5320.47-0.46-1.24%50400.6218272.512.79%
688607康众医疗18.25121.82-0.23-1.24%8138.671492.8110.92%
002165红宝丽9.19130.77-0.12-1.29%40700837354.595.59%
603787新日股份12.2592.68-0.16-1.29%10835413192.74.71%
605319无锡振华32.1320.34-0.42-1.29%3589511479.891.68%
002631德尔未来4.59-34.85-0.06-1.29%902714140.451.19%
300500启迪设计11.43-21.53-0.15-1.30%200172287.931.19%
603929亚翔集成28.8810.25-0.38-1.30%180515231.310.85%
688076诺泰生物37.1523.84-0.49-1.30%49630.5218511.351.58%
000681视觉中国19.71114.03-0.26-1.30%14838329230.92.19%
301238瑞泰新材17.41187.41-0.23-1.30%9183915792.31.25%
002547春兴精工4.54-25.76-0.06-1.30%31040914033.012.81%
837663明阳科技20.1832.85-0.27-1.32%112022255.9421.77%
603136天目湖11.8929.86-0.16-1.33%360944310.341.34%
301098金埔园林8.7567.66-0.12-1.35%804767047.015.38%
600889南京化纤15.18-11.85-0.21-1.36%505877662.341.38%
688105诺唯赞21.64-402.19-0.30-1.37%12491.572705.8990.31%
300641正丹股份22.247.80-0.31-1.37%7477416633.371.40%
301030仕净科技16.50-4.18-0.23-1.37%523148609.943.24%
300610晨化股份10.7525.98-0.15-1.38%279612999.431.73%
603655朗博科技29.9695.96-0.42-1.38%256267688.572.42%
688656浩欧博107.92196.49-1.55-1.42%10900.4711669.741.73%
873726卓兆点胶29.13-610.61-0.42-1.42%170614912.0847.33%
836422润普食品13.8596.27-0.20-1.42%144511997.0662.18%
300927江天化学30.3715.32-0.44-1.43%5993018086.894.25%
872931无锡鼎邦20.0150.68-0.29-1.43%466329741.86516.21%
601010文峰股份2.7537.35-0.04-1.43%1562554302.130.85%
301636泽润新能54.6025.73-0.80-1.44%120416595.557.95%
300295三六五网15.66-31.62-0.23-1.45%269494244.891.61%
002201九鼎新材6.12107.51-0.09-1.45%763564673.191.27%
301010晶雪节能16.2961.22-0.24-1.45%136102215.021.26%
600959江苏有线3.3842.27-0.05-1.46%2251667645.2090.45%
688096京源环保15.96-159.67-0.24-1.48%23513.463749.4141.42%
000910大亚圣象7.3138.01-0.11-1.48%262321917.530.48%
688221前沿生物-U9.87-19.48-0.15-1.50%31531.173134.7490.84%
002394联发股份7.8610.01-0.12-1.50%338692670.141.05%
603900莱绅通灵12.16-30.39-0.19-1.54%19725624027.225.78%
603269海鸥股份8.9527.10-0.14-1.54%488204367.61.58%
300051琏升科技7.01-24.80-0.11-1.54%461573250.831.26%
002516旷达科技5.0742.17-0.08-1.55%828974204.960.57%
603928兴业股份11.3278.56-0.18-1.57%16657218754.916.36%
600973宝胜股份4.98-22.94-0.08-1.58%26195813091.171.91%
688631莱斯信息80.16100.92-1.29-1.58%7134.885743.321.13%
301125腾亚精工12.40107.38-0.20-1.59%198722465.41.69%
688046药康生物12.3946.05-0.20-1.59%21578.892672.0520.53%
002652扬子新材3.08234.03-0.05-1.60%820402527.911.60%
605298必得科技12.9050.25-0.21-1.60%200622610.621.09%
000919金陵药业6.72229.45-0.11-1.61%784105288.441.33%
603155新亚强13.4037.80-0.22-1.62%178012396.020.56%
002349精华制药7.2529.52-0.12-1.63%1085467886.071.33%
688536思瑞浦134.56-134.68-2.24-1.64%13602.3818354.671.03%
600389江山股份18.5726.87-0.31-1.64%485549050.11.13%
300856科思股份14.9318.18-0.25-1.65%322724833.70.71%
003032*ST传智6.56-21.42-0.11-1.65%682354519.982.49%
600557康缘药业15.4725.76-0.26-1.65%18660928826.833.30%
600475华光环能11.2916.68-0.19-1.66%25909729621.332.75%
603313梦百合8.30-42.09-0.14-1.66%1016398465.071.78%
601799星宇股份129.6324.89-2.19-1.66%1063513842.020.37%
603693江苏新能13.5236.51-0.23-1.67%9923013528.071.11%
002802洪汇新材13.3936.52-0.23-1.69%153742062.180.85%
300618寒锐钴业33.6048.45-0.58-1.70%4236114220.711.56%
301229纽泰格18.5074.24-0.32-1.70%311565765.62.88%
600481双良节能4.62-4.33-0.08-1.70%22984210651.811.23%
603028赛福天6.91-10.90-0.12-1.71%512213553.81.78%
300905宝丽迪32.1149.63-0.56-1.71%8337626801.226.03%
300555ST路通10.26-35.13-0.18-1.72%203752100.761.03%
300725药石科技34.7333.70-0.61-1.73%5531219181.763.28%
603382C海阳34.2335.72-0.61-1.75%12459243239.2635.08%
300190维尔利3.35-3.16-0.06-1.76%476171608.930.61%
300385雪浪环境4.99-3.40-0.09-1.77%337361689.581.16%
600287ST舜天6.0958.49-0.11-1.77%986736104.952.26%
603707健友股份11.0624.36-0.20-1.78%10745411915.240.67%
301016雷尔伟17.0656.00-0.31-1.78%341265819.951.65%
002564天沃科技5.47170.36-0.10-1.80%1645099095.331.92%
300421力星股份14.2273.39-0.26-1.80%9072312865.183.94%
688029南微医学64.7521.31-1.19-1.80%11469.177446.6940.61%
300331苏大维格21.69-98.69-0.40-1.81%7615716522.793.69%
688358祥生医疗28.1823.13-0.52-1.81%9802.092778.5860.87%
001400江顺科技60.6523.21-1.12-1.81%121417428.228.09%
300970华绿生物13.91-35.01-0.26-1.83%252673540.312.72%
301122采纳股份20.3169.49-0.38-1.84%87101774.571.15%
601155新城控股13.6237.03-0.26-1.87%576487875.560.26%
603017中衡设计9.4160.72-0.18-1.88%958059045.6893.47%
002553南方精工21.4157.10-0.41-1.88%21205345214.88.46%
002998优彩资源7.8039.92-0.15-1.89%1218259429.795.00%
688670金迪克13.00-17.88-0.25-1.89%7856.231021.4030.64%
301258富士莱29.6378.60-0.57-1.89%203536059.566.01%
688350富淼科技15.58-146.72-0.30-1.89%6695.631051.1650.55%
605376博迁新材39.4286.11-0.76-1.89%4130516416.461.58%
600327大东方4.6567.28-0.09-1.90%1579787361.7911.79%
301058中粮科工10.8223.46-0.21-1.90%785868526.3511.53%
873339恒太照明11.2234.98-0.22-1.92%120191341.2830.80%
300651金陵体育29.37170.06-0.58-1.94%15455645883.920.61%
688329艾隆科技17.16-60.49-0.34-1.94%7585.81309.3770.98%
600510黑牡丹5.0451.32-0.10-1.95%788423973.370.76%
603188亚邦股份4.02-8.53-0.08-1.95%888683595.761.56%
603036如通股份17.5634.98-0.35-1.95%5900910393.072.86%
603922金鸿顺18.56376.52-0.37-1.95%525719807.772.93%
603990麦迪科技16.32-18.81-0.33-1.98%17215427966.045.62%
002127南极电商3.90-32.13-0.08-2.01%27878010923.71.41%
833284灵鸽科技29.46-93.45-0.61-2.03%8650625212.0512.77%
002081金螳螂3.3716.13-0.07-2.03%1120893807.660.42%
300211*ST亿通6.74-49.41-0.14-2.03%575433880.991.94%
301287康力源42.5334.32-0.89-2.05%2436910413.2914.31%
300864南大环境19.5619.11-0.41-2.05%111572193.340.71%
603968醋化股份10.83-26.90-0.23-2.08%160031740.10.78%
300029*ST天龙5.59-29.22-0.12-2.10%17325968.710.86%
603810丰山集团15.70-228.78-0.34-2.12%177022781.371.07%
000421南京公用6.4350.10-0.14-2.13%1162197503.382.02%
603387基蛋生物7.7919.56-0.17-2.14%639545000.131.26%
605167利柏特12.0022.70-0.27-2.20%25400230861.595.66%
002333罗普斯金5.2778.14-0.12-2.23%374891983.590.57%
603359东珠生态6.49-4.57-0.15-2.26%1502229780.173.37%
600300维维股份3.4615.75-0.08-2.26%40208813954.312.49%
001205盛航股份15.9323.44-0.37-2.27%271904362.311.71%
600713南京医药5.1011.34-0.12-2.30%1160375948.120.90%
603366日出东方9.7536.37-0.23-2.30%14772414447.651.82%
001324长青科技18.3342.90-0.44-2.34%279915201.373.43%
603880南卫股份5.81-8.38-0.14-2.35%1261047335.054.36%
002496*ST辉丰1.66-13.32-0.04-2.35%1856983111.961.57%
600128苏豪弘业10.0773.63-0.25-2.42%915929261.893.71%
002645华宏科技9.22-18.07-0.23-2.43%28359626451.125.53%
603041美思德11.5346.56-0.29-2.45%280983255.891.53%
603090宏盛股份23.3841.06-0.59-2.46%171674039.981.72%
600200*ST苏吴2.36-343.47-0.06-2.48%2175885125.113.06%
601555东吴证券8.5214.65-0.22-2.52%66675856968.671.34%
001236弘业期货10.81245.94-0.28-2.52%57792464447.0217.70%
002734利民股份21.9246.64-0.57-2.53%690799.1155360.918.23%
601008连云港6.8550.11-0.18-2.56%75106452092.446.05%
600370三房巷1.90-12.81-0.05-2.56%1950293717.540.50%
688137近岸蛋白35.79-39.49-0.96-2.61%6665.22407.6032.04%
600513联环药业9.5736.58-0.26-2.64%796807670.282.79%
300753爱朋医疗32.20-494.64-0.88-2.66%387222136614.744.08%
839790联迪信息42.83188.40-1.18-2.68%4286918737.087.89%
301168通灵股份34.5773.42-0.96-2.70%3105310673.993.26%
300761立华股份19.249.78-0.54-2.73%7308614164.51.16%
600280中央商场3.56-26.38-0.10-2.73%40029514266.043.55%
603916苏博特8.8738.71-0.25-2.74%521444654.661.24%
300907康平科技26.2629.35-0.75-2.78%309268148.573.22%
002290禾盛新材31.5864.77-0.91-2.80%6501820122.842.63%
870299灿能电力20.1671.43-0.59-2.84%225264564.0535.00%
603906龙蟠科技14.62-17.18-0.43-2.86%53084476378.599.39%
688273麦澜德27.8626.49-0.82-2.86%18288.555169.3234.97%
600078澄星股份5.41-15.76-0.16-2.87%551633013.310.83%
001234泰慕士20.8136.88-0.62-2.89%390488206.423.63%
300261雅本化学7.38-31.61-0.22-2.89%29573921954.323.16%
301290东星医疗24.8027.73-0.74-2.90%213085319.93.13%
872392佳合科技19.4141.62-0.58-2.90%146932863.934.04%
600746江苏索普7.6936.80-0.23-2.90%1039738051.3910.89%
600981汇鸿集团2.6638.91-0.08-2.92%2235495977.931.00%
300528幸福蓝海10.10-28.77-0.31-2.98%16162616291.594.34%
600250南京商旅11.05108.75-0.35-3.07%22677325131.057.30%
301393昊帆生物51.9540.36-1.65-3.08%2471812988.086.14%
603955大千生态32.34193.29-1.06-3.17%4286814030.533.16%
839371欧福蛋业11.2853.38-0.37-3.18%261972977.4451.35%
600682南京新百6.6739.24-0.23-3.33%1303998759.91.12%
600486扬农化工60.0120.20-2.09-3.37%2994018047.510.74%
920068天工股份20.1076.43-0.71-3.41%7843215839.2312.51%
300959线上线下46.8884.22-1.67-3.44%40658192277.77%
603988中电电机27.67529.29-0.99-3.45%10958730084.484.66%
301505苏州规划18.7774.39-0.68-3.50%277145274.913.68%
838262太湖雪26.4863.66-0.98-3.57%230746120.617.40%
688399硕世生物46.75-134.05-1.75-3.61%7962.493762.1280.95%
301078孩子王12.9781.58-0.50-3.71%36201647127.072.89%
600716凤凰股份3.54-20.33-0.14-3.80%877573152.760.94%
300169天晟新材8.28-36.17-0.33-3.83%40878734935.6213.55%
000525红太阳8.6728.33-0.36-3.99%2140750205546.521.62%
301220亚香股份48.4245.47-2.18-4.31%4600722513.57.02%
603007*ST花王5.32-5.82-0.24-4.32%1041465594.172.08%
605099共创草坪35.0325.77-1.60-4.37%12827845310.623.21%
002391长青股份6.31-36.87-0.29-4.39%62487240465.3913.46%
002040南京港11.1934.28-0.52-4.44%43928450519.759.04%
300575中旗股份7.04-261.80-0.33-4.48%55940040370.8716.32%
300240飞力达8.95-404.33-0.42-4.48%31358428413.068.63%
873665科强股份16.4640.89-0.82-4.75%564789315.6218.81%
300682朗新集团19.83-94.09-1.02-4.89%876486176287.58.48%
301665泰禾股份31.5548.55-1.80-5.40%11285236668.5831.43%
002513蓝丰生化5.50-8.45-0.34-5.82%49550227915.3918.78%
603982泉峰汽车9.79-5.72-0.70-6.67%25594225559.529.40%
300798锦鸡股份10.49-584.30-0.80-7.09%65217568129.2817.49%
002172澳洋健康4.21113.83-0.33-7.27%113417748812.2614.82%
002550千红制药8.3125.76-0.77-8.48%1195250100775.312.48%
603585苏利股份21.62147.39-2.40-9.99%20625345751.0411.46%

转至琏升科技（300051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。