|
| 同德化工(002360)山西省上涨家数:5下跌家数:35平均涨幅:-1.54%平均换手:0.86%总成交额:24.99亿元 更新时间：2024-06-03 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000403 | 派林生物 | 28.53 | 30.85 | +0.88 | +3.18% | 33640 | 9493.6 | 0.49% | | 600809 | 山西汾酒 | 245.51 | 25.21 | +4.17 | +1.73% | 12160 | 29585.35 | 0.10% | | 000983 | 山西焦煤 | 11.09 | 11.99 | +0.06 | +0.54% | 111889 | 12403.05 | 0.24% | | 002500 | 山西证券 | 5.18 | 35.23 | +0.01 | +0.19% | 53817 | 2776.22 | 0.15% | | 600348 | 华阳股份 | 11.00 | 9.19 | +0.02 | +0.18% | 73251 | 8039.28 | 0.20% | | 600123 | 兰花科创 | 9.88 | 10.06 | -0.03 | -0.30% | 53447 | 5286.76 | 0.36% | | 601006 | 大秦铁路 | 7.04 | 10.92 | -0.03 | -0.42% | 216750 | 15277.26 | 0.12% | | 601001 | 晋控煤业 | 18.34 | 9.11 | -0.08 | -0.43% | 36050 | 6648.61 | 0.22% | | 600539 | 狮头股份 | 4.43 | -13.23 | -0.02 | -0.45% | 15092 | 671.08 | 0.66% | | 600495 | 晋西车轴 | 3.44 | 298.80 | -0.02 | -0.58% | 18274 | 627.24 | 0.15% | | 603112 | 华翔股份 | 12.21 | 12.76 | -0.08 | -0.65% | 14050 | 1696.59 | 0.32% | | 600771 | 广誉远 | 22.64 | 106.79 | -0.15 | -0.66% | 16967 | 3828.34 | 0.35% | | 600546 | 山煤国际 | 15.72 | 9.93 | -0.11 | -0.69% | 76996 | 12127.31 | 0.39% | | 600617 | 国新能源 | 4.09 | 67.20 | -0.03 | -0.73% | 39468 | 1612.34 | 0.31% | | 832982 | 锦波生物 | 169.01 | 41.77 | -1.32 | -0.77% | 387 | 655.3813 | 0.13% | | 600351 | 亚宝药业 | 6.07 | 21.38 | -0.06 | -0.98% | 28087 | 1704.96 | 0.39% | | 000755 | 山西高速 | 4.37 | 15.50 | -0.05 | -1.13% | 11829 | 516.43 | 0.19% | | 000968 | 蓝焰控股 | 6.89 | 14.39 | -0.08 | -1.15% | 35590 | 2458.39 | 0.37% | | 600780 | 通宝能源 | 6.85 | 13.64 | -0.08 | -1.15% | 25409 | 1747.84 | 0.22% | | 871970 | 大禹生物 | 6.58 | -207.36 | -0.08 | -1.20% | 262 | 17.234 | 0.05% | | 601699 | 潞安环能 | 22.39 | 11.49 | -0.29 | -1.28% | 63248 | 14212.93 | 0.21% | | 002360 | 同德化工 | 5.66 | 5.25 | -0.08 | -1.39% | 14045 | 796.81 | 0.43% | | 000723 | 美锦能源 | 5.47 | -49.84 | -0.08 | -1.44% | 90058 | 4902.45 | 0.21% | | 000737 | 北方铜业 | 10.85 | 29.01 | -0.16 | -1.45% | 333192 | 35647.41 | 4.59% | | 600169 | 太原重工 | 2.00 | 38.71 | -0.03 | -1.48% | 92814 | 1858.28 | 0.28% | | 600408 | 安泰集团 | 1.88 | -2.79 | -0.03 | -1.57% | 21912 | 412.87 | 0.22% | | 600157 | 永泰能源 | 1.25 | 12.00 | -0.02 | -1.57% | 1376151 | 17378.75 | 0.62% | | 600740 | 山西焦化 | 4.42 | 19.58 | -0.08 | -1.78% | 55425 | 2457.9 | 0.22% | | 002753 | 永东股份 | 6.43 | 17.57 | -0.12 | -1.83% | 10734 | 693.67 | 0.44% | | 000825 | 太钢不锈 | 3.71 | -43.70 | -0.07 | -1.85% | 118920 | 4418.89 | 0.21% | | 300158 | 振东制药 | 4.34 | -217.66 | -0.10 | -2.25% | 80460 | 3496.7 | 0.79% | | 600691 | 阳煤化工 | 2.10 | -3.52 | -0.05 | -2.33% | 59282 | 1254.65 | 0.25% | | 600281 | 华阳新材 | 3.07 | -8.02 | -0.08 | -2.54% | 33822 | 1046.76 | 0.66% | | 003002 | 壶化股份 | 12.08 | 11.63 | -0.34 | -2.74% | 15113 | 1832.13 | 0.83% | | 002640 | 跨境通 | 2.24 | -123.21 | -0.08 | -3.45% | 295417 | 6653.08 | 2.08% | | 600234 | *ST科新 | 2.00 | -3.04 | -0.08 | -3.85% | 23385 | 467.33 | 1.16% | | 300254 | 仟源医药 | 8.82 | 46.70 | -0.38 | -4.13% | 84212 | 7468.43 | 3.74% | | 000767 | 晋控电力 | 2.55 | -8.89 | -0.12 | -4.49% | 178385 | 4602.78 | 0.61% | | 300486 | 东杰智能 | 5.72 | -8.52 | -0.35 | -5.77% | 278346 | 15958.4 | 7.03% | | 300069 | 金利华电 | 13.24 | 185.92 | -1.32 | -9.07% | 53420 | 7143.89 | 4.57% |
|