|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同德化工(002360)山西省上涨家数:19下跌家数:18平均涨幅:+0.13%平均换手:2.61%总成交额:86.78亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 9.40 | 23.94 | +0.46 | +5.15% | 1574227 | 147659 | 8.88% | | 003002 | 壶化股份 | 27.79 | 37.13 | +0.97 | +3.62% | 80907 | 22425.72 | 4.42% | | 600281 | 华阳新材 | 5.12 | -42.84 | +0.11 | +2.20% | 481095 | 24826.98 | 9.35% | | 871970 | 大禹生物 | 8.98 | -43.99 | +0.18 | +2.05% | 46146 | 4114.606 | 6.68% | | 600351 | 亚宝药业 | 6.25 | 18.41 | +0.11 | +1.79% | 164586 | 10180.1 | 2.35% | | 000968 | 蓝焰控股 | 6.73 | 14.17 | +0.11 | +1.66% | 82530 | 5520.072 | 0.85% | | 002753 | 永东股份 | 6.88 | 23.62 | +0.11 | +1.62% | 48221 | 3299.681 | 1.99% | | 601006 | 大秦铁路 | 6.75 | 15.88 | +0.10 | +1.50% | 829646 | 55979.74 | 0.41% | | 600408 | 安泰集团 | 2.08 | -7.81 | +0.03 | +1.46% | 204546 | 4260.1 | 2.03% | | 000825 | 太钢不锈 | 3.61 | -25.87 | +0.05 | +1.40% | 264496 | 9525.021 | 0.46% | | 002360 | 同德化工 | 5.28 | -25.58 | +0.07 | +1.34% | 109903 | 5824.044 | 3.36% | | 600691 | 阳煤化工 | 2.18 | -6.61 | +0.02 | +0.93% | 256936 | 5643.494 | 1.08% | | 601001 | 晋控煤业 | 12.06 | 7.95 | +0.10 | +0.84% | 181486 | 21987.75 | 1.08% | | 000755 | 山西高速 | 5.07 | 15.22 | +0.04 | +0.80% | 56855 | 2866.577 | 0.39% | | 600617 | 国新能源 | 2.67 | -14.93 | +0.02 | +0.75% | 83929 | 2232.3 | 0.47% | | 601699 | 潞安环能 | 10.84 | 17.83 | +0.07 | +0.65% | 183949 | 19954 | 0.61% | | 600740 | 山西焦化 | 3.61 | 72.81 | +0.02 | +0.56% | 134831 | 4882.204 | 0.53% | | 000983 | 山西焦煤 | 6.27 | 12.54 | +0.02 | +0.32% | 594320 | 37626.67 | 1.28% | | 600123 | 兰花科创 | 6.53 | 15.61 | +0.02 | +0.31% | 105367 | 6913.74 | 0.72% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 1268613 | 17157.91 | 0.57% | | 600169 | 太原重工 | 2.43 | 41.56 | 0.00 | 0.00% | 129906 | 3152.099 | 0.39% | | 600348 | 华阳股份 | 6.63 | 12.24 | 0.00 | 0.00% | 152966 | 10190.28 | 0.42% | | 600539 | 狮头股份 | 10.73 | -98.08 | -0.01 | -0.09% | 49447 | 5291.7 | 2.15% | | 600780 | 通宝能源 | 5.98 | 12.52 | -0.01 | -0.17% | 61426 | 3674.9 | 0.54% | | 000723 | 美锦能源 | 4.30 | -16.61 | -0.01 | -0.23% | 310716 | 13416.79 | 0.71% | | 300069 | 金利华电 | 19.83 | 65.44 | -0.08 | -0.40% | 75832 | 15084.77 | 6.48% | | 000767 | 晋控电力 | 2.89 | 14.80 | -0.02 | -0.69% | 333128 | 9661.436 | 1.14% | | 600809 | 山西汾酒 | 181.61 | 17.54 | -1.27 | -0.69% | 53123 | 97181.47 | 0.44% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.05 | -0.88% | 164503 | 9328.805 | 0.46% | | 300254 | 仟源医药 | 9.96 | 72.11 | -0.10 | -0.99% | 231417 | 23130.47 | 10.27% | | 300486 | 东杰智能 | 7.27 | -12.01 | -0.09 | -1.22% | 108557 | 7894.596 | 2.74% | | 600546 | 山煤国际 | 8.82 | 9.01 | -0.11 | -1.23% | 328234 | 29186.9 | 1.66% | | 603112 | 华翔股份 | 17.06 | 18.23 | -0.25 | -1.44% | 112319 | 19216.44 | 2.26% | | 600771 | 广誉远 | 21.89 | 110.77 | -0.34 | -1.53% | 106804 | 23431.53 | 2.18% | | 300158 | 振东制药 | 4.40 | -3.28 | -0.07 | -1.57% | 290730 | 12840.16 | 2.89% | | 002640 | 跨境通 | 4.57 | -15.30 | -0.08 | -1.72% | 1455460 | 67270.99 | 10.42% | | 000403 | 派林生物 | 16.96 | 22.62 | -0.30 | -1.74% | 125337 | 21305.94 | 1.33% | | 600234 | 科新发展 | 7.52 | 40.28 | -0.19 | -2.46% | 63075 | 4755.55 | 2.40% | | 832982 | 锦波生物 | 483.00 | 53.47 | -14.90 | -2.99% | 8553 | 41281.72 | 1.86% | | 600495 | 晋西车轴 | 4.88 | 108.16 | -0.19 | -3.75% | 763324 | 37613.85 | 6.32% |
|