中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同德化工(002360)化学原料和化学制品制造业上涨家数:252下跌家数:106平均涨幅:+0.33%平均换手:1.82%总成交额:280.10亿元
更新时间：2025-06-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688199久日新材22.10-59.49+3.23+17.12%11108623839.776.89%
002759天际股份8.49-3.31+0.77+9.97%13104110908.122.62%
300834星辉环材28.9559.94+2.03+7.54%18185755747.0926.40%
688359三孚新科51.02-220.41+3.23+6.76%12548.686228.6241.30%
300037新宙邦35.2126.15+1.93+5.80%15291753369.92.83%
688129东来技术25.4935.70+1.33+5.50%5639.581405.1320.47%
002734利民股份21.6846.13+1.13+5.50%39184682820.8110.34%
300487蓝晓科技48.7930.53+2.06+4.41%3656217638.231.19%
603722阿科力40.44-150.78+1.51+3.88%133235438.641.39%
300758七彩化学16.7050.56+0.62+3.86%13750922508.843.75%
603823百合花13.3130.58+0.49+3.82%41730956637.1710.15%
688737中自科技21.25-76.95+0.77+3.76%17725.763721.6421.48%
300109新开源18.0328.31+0.61+3.50%24072844407.745.37%
300804广康生化52.53113.93+1.68+3.30%7269038608.0826.43%
002057中钢天源8.6935.24+0.24+2.84%17084114810.762.27%
301618长联科技63.7185.83+1.75+2.82%122957876.3915.45%
000408藏格矿业39.3422.08+1.05+2.74%4001015588.230.25%
000822山东海化5.75-28.13+0.15+2.68%1120156365.541.25%
002805丰元股份12.47-8.46+0.31+2.55%629547846.472.26%
603065宿迁联盛10.14117.28+0.24+2.42%29097930204.2614.80%
301395仁信新材13.4840.63+0.31+2.35%213712893.191.98%
002470金正大1.76139.02+0.04+2.33%67131811844.722.04%
301118恒光股份21.85-57.63+0.49+2.29%109392369.61.04%
601208东材科技9.5038.34+0.21+2.26%4962546940.55%
301065本立科技24.0440.31+0.52+2.21%169994044.251.97%
600470六国化工6.12-69.10+0.13+2.17%1555269468.12.98%
300041回天新材9.0948.89+0.19+2.13%497814490.670.91%
002591恒大高新5.84-399.63+0.12+2.10%551553220.462.47%
002407多氟多12.06-50.91+0.24+2.03%9476311412.330.88%
300285国瓷材料16.7627.52+0.33+2.01%6102310188.530.73%
002643万润股份11.3446.29+0.22+1.98%8969410150.150.99%
688275万润新能38.48-5.42+0.74+1.96%11622.94487.3581.37%
600223福瑞达8.6137.21+0.16+1.89%1022278665.011.01%
603026石大胜华35.68-181.66+0.65+1.86%89393189.470.44%
603330天洋新材7.16-14.04+0.13+1.85%484773452.041.19%
002497雅化集团11.2439.90+0.20+1.81%608836850.3510.58%
873527夜光明23.6257.95+0.42+1.81%4824911367.1613.27%
002666德联集团5.0953.71+0.09+1.80%1104305601.272.21%
688550瑞联新材42.4427.77+0.75+1.80%15800.876691.8070.92%
600691阳煤化工2.36-7.16+0.04+1.72%52079912222.652.19%
301212联盛化学29.73157.14+0.50+1.71%291068573.583.10%
002068黑猫股份10.17-528.99+0.17+1.70%628166370.190.86%
002539云图控股8.5712.25+0.14+1.66%549174697.580.62%
300054鼎龙股份28.1445.72+0.45+1.63%268477516.040.37%
300537广信材料20.30-109.23+0.32+1.60%6814513796.614.75%
600370三房巷1.99-13.42+0.03+1.53%2281174554.10.59%
688116天奈科技44.0163.35+0.65+1.50%23783.3510482.320.69%
002741光华科技17.80-45.10+0.25+1.42%13752324546.563.23%
688157松井股份40.5658.02+0.56+1.40%1076.81432.93090.10%
301585蓝宇股份34.3040.20+0.47+1.39%61512114.082.49%
834033康普化学20.2035.54+0.27+1.35%4054823.22670.49%
002312川发龙蟒11.3940.40+0.15+1.33%15079117223.970.86%
002226江南化工5.3315.82+0.07+1.33%782394167.160.30%
002409雅克科技53.0828.51+0.68+1.30%179809525.180.56%
301487盟固利19.95-93.29+0.25+1.27%12227024603.994.48%
300174元力股份15.2821.94+0.19+1.26%1244718990.34%
603906龙蟠科技15.52-17.70+0.19+1.24%745696117472.913.20%
605020永和股份22.1433.44+0.27+1.23%296366579.430.78%
603260合盛硅业47.1837.88+0.57+1.22%69363271.630.06%
002125湘潭电化10.1020.26+0.12+1.20%365293695.110.58%
002827高争民爆32.0356.41+0.38+1.20%289619231.61.05%
300891惠云钛业9.301024.69+0.11+1.20%227602114.790.68%
301373凌玮科技29.0023.00+0.34+1.19%2312669.560.60%
000545金浦钛业2.56-10.26+0.03+1.19%847852167.170.86%
002810山东赫达12.0119.61+0.14+1.18%294273538.980.92%
300398飞凯材料19.1835.49+0.22+1.16%6188711822.741.10%
600367红星发展13.4140.82+0.15+1.13%248493332.090.77%
603255鼎际得26.16-178.67+0.29+1.12%55581447.90.92%
002513蓝丰生化5.43-8.35+0.06+1.12%22395912326.478.49%
688716中研股份35.4896.24+0.39+1.11%8660.7293051.861.26%
300727润禾材料27.4149.06+0.30+1.11%57361566.480.35%
301069凯盛新材15.56107.37+0.17+1.10%146912282.790.37%
300886华业香料35.7996.80+0.39+1.10%10098037116.9923.14%
603125常青科技14.9431.31+0.16+1.08%101251511.151.00%
300821东岳硅材7.48188.10+0.08+1.08%187321401.470.16%
300596利安隆28.2515.19+0.30+1.07%68191923.520.30%
301238瑞泰新材17.91192.79+0.19+1.07%515249290.42.42%
688585上纬新材7.5832.95+0.08+1.07%6130.95463.88570.15%
603227雪峰科技8.6815.29+0.09+1.05%342392976.680.35%
002398垒知集团4.8576.24+0.05+1.04%425142059.240.73%
003022联泓新科15.6081.89+0.16+1.04%167282612.720.13%
300135宝利国际3.91170.55+0.04+1.03%284441107.640.31%
002919名臣健康16.65303.12+0.17+1.03%163882737.060.62%
600714金瑞矿业10.8865.09+0.11+1.02%166291807.160.58%
603172万丰股份15.9649.66+0.16+1.01%265964267.765.31%
831304迪尔化工14.9731.28+0.15+1.01%100011493.531.27%
301300远翔新材35.9939.76+0.36+1.01%66522391.382.18%
002170芭田股份10.1018.47+0.10+1.00%537115406.520.75%
603650彤程新材31.3535.26+0.31+1.00%135314242.150.23%
300072海新能科3.11-8.24+0.03+0.97%468821450.160.20%
301292海科新源15.65-16.10+0.15+0.97%120001882.881.41%
603217元利科技18.8019.74+0.18+0.97%140162653.870.67%
603948建业股份18.8315.31+0.18+0.97%2996563.170.18%
002145中核钛白4.2428.44+0.04+0.95%1083084602.470.29%
002545东方铁塔8.4917.53+0.08+0.95%443603739.690.39%
688378奥来德19.20191.64+0.18+0.95%8132.551558.5680.40%
001333光华股份20.3517.91+0.19+0.94%4922999.831.12%
300405科隆股份5.37-27.13+0.05+0.94%15922856.160.73%
603938三孚股份14.0466.89+0.13+0.93%95571336.580.25%
603188亚邦股份4.32-9.17+0.04+0.93%430911853.470.76%
000792盐湖股份16.3517.75+0.15+0.93%11263318400.840.21%
300848美瑞新材17.6090.30+0.16+0.92%82281447.50.34%
300655晶瑞电材8.84-73.71+0.08+0.91%429653798.260.43%
300665飞鹿股份7.75-10.38+0.07+0.91%12137938.640.87%
301036双乐股份36.7229.62+0.33+0.91%101953744.221.45%
603867新化股份24.5421.27+0.22+0.90%58051420.70.30%
300801泰和科技16.8534.35+0.15+0.90%195843299.81.43%
301429森泰股份18.0435.83+0.16+0.89%4249764.560.96%
001218丽臣实业18.0922.58+0.16+0.89%2362426.020.21%
300019硅宝科技17.5025.64+0.15+0.86%270764754.840.78%
301555惠柏新材26.23111.74+0.22+0.85%3795994.130.79%
000301东方盛虹8.35-25.06+0.07+0.85%203871704.60.03%
002648卫星化学16.878.59+0.14+0.84%22146537510.90.66%
688350富淼科技15.90-149.73+0.13+0.82%1654.42262.49540.14%
002361神剑股份6.13152.00+0.05+0.82%625823825.440.77%
301077星华新材19.8022.23+0.16+0.81%57601138.960.61%
836957汉维科技16.26125.47+0.13+0.81%4394711.94931.03%
301100风光股份16.94-56.00+0.13+0.77%2417409.050.48%
301349信德新材33.01-241.97+0.25+0.76%46651547.071.11%
601216君正集团5.3214.49+0.04+0.76%764044061.30.09%
600618氯碱化工9.4613.55+0.07+0.75%118471119.510.16%
300192科德教育14.8834.42+0.11+0.74%222963308.270.69%
605399晨光新材12.25349.50+0.09+0.74%5877718.530.19%
003017大洋生物24.7327.27+0.18+0.73%59541468.10.86%
603810丰山集团16.49-240.29+0.12+0.73%78201289.080.47%
600078澄星股份5.55-16.17+0.04+0.73%14494805.790.22%
688357建龙微纳26.4438.60+0.19+0.72%3425.02904.64860.34%
600075新疆天业4.2432.30+0.03+0.71%14771624.460.09%
832471美邦科技17.14-214.00+0.12+0.71%65101116.7591.23%
605183确成股份17.2412.89+0.12+0.70%87301502.830.21%
603790雅运股份18.7360.24+0.13+0.70%65721220.790.34%
300236上海新阳36.2054.54+0.25+0.70%63832307.020.23%
002455百川股份7.2937.64+0.05+0.69%406682966.210.78%
688571杭华股份7.3121.74+0.05+0.69%6157.47448.80710.15%
600319亚星化学5.85-21.01+0.04+0.69%12915753.880.41%
830974凯大催化8.8289.00+0.06+0.68%122191081.420.95%
603683晶华新材16.2473.23+0.11+0.68%309865016.81.20%
300568星源材质10.3745.90+0.07+0.68%13748614293.81.13%
600230沧州大化10.38275.95+0.07+0.68%7844813.810.19%
300684中石科技22.5028.91+0.15+0.67%195564400.570.96%
002476宝莫股份4.5443.89+0.03+0.67%457512080.940.75%
001255博菲电气30.99146.49+0.20+0.65%40821267.322.04%
002442龙星科技6.2121.78+0.04+0.65%163941015.060.34%
002915中欣氟材18.68-33.12+0.12+0.65%415297703.81.44%
300261雅本化学7.89-33.80+0.05+0.64%26418121125.582.82%
603281江瀚新材23.7516.29+0.15+0.64%48301144.460.19%
301037保立佳12.73-13.36+0.08+0.63%4616586.280.68%
000985大庆华科17.69125.68+0.11+0.63%3143556.940.24%
600141兴发集团21.0115.15+0.13+0.62%331866975.6490.30%
605008长鸿高科14.69714.90+0.09+0.62%5357785.420.08%
600844丹化科技3.34-11.55+0.02+0.60%1574365240.211.91%
603010万盛股份10.0387.67+0.06+0.60%7177720.780.12%
002054德美化工6.7943.66+0.04+0.59%250551696.930.65%
600309万华化学54.9514.43+0.32+0.59%5292329049.980.17%
300387富邦科技8.6327.56+0.05+0.58%205341772.270.71%
002109兴化股份3.46-13.52+0.02+0.58%19198663.090.15%
002783凯龙股份8.7127.64+0.05+0.58%361003138.290.82%
603078江化微17.7068.22+0.10+0.57%178293148.270.46%
603077和邦生物1.791114.08+0.01+0.56%2167043882.630.25%
603110东方材料16.23228.34+0.09+0.56%173202807.620.86%
688758赛分科技16.4180.48+0.09+0.55%5738.07939.75421.45%
301090华润材料7.42-21.60+0.04+0.54%10116750.410.07%
002895川恒股份24.3712.82+0.13+0.54%163243977.450.30%
001217华尔泰11.3052.49+0.06+0.53%144351627.880.44%
600955维远股份13.19-57.99+0.07+0.53%4142545.60.08%
600727鲁北化工7.5716.24+0.04+0.53%304022297.110.58%
002917金奥博13.4532.17+0.07+0.52%130061746.380.50%
301216万凯新材13.50-23.40+0.07+0.52%98281329.710.35%
600500中化国际3.86-4.70+0.02+0.52%534482059.570.15%
002637赞宇科技9.8827.85+0.05+0.51%150311482.440.34%
002802洪汇新材14.1438.57+0.07+0.50%89061256.580.49%
002096易普力12.1320.24+0.06+0.50%176592139.320.25%
300481濮阳惠成14.1723.94+0.07+0.50%206502937.40.71%
301190善水科技26.96113.13+0.13+0.48%4224011125.675.95%
603378亚士创能6.27-7.90+0.03+0.48%13329835.360.31%
601065江盐集团8.3913.63+0.04+0.48%11205939.140.27%
601568北元集团4.2255.42+0.02+0.48%361501522.230.09%
300343ST联创4.29108.07+0.02+0.47%355601526.020.33%
300721怡达股份15.10-78.78+0.07+0.47%190912873.041.40%
603062麦加芯彩43.6020.23+0.20+0.46%1534667.430.40%
603737三棵树35.2166.61+0.16+0.46%58652073.150.08%
000902新洋丰13.2611.20+0.06+0.45%141781879.920.12%
603822嘉澳环保55.55-11.19+0.25+0.45%53672996.850.70%
301059金三江11.1347.07+0.05+0.45%5301590.030.23%
002986宇新股份11.1515.90+0.05+0.45%6820759.340.23%
000818航锦科技22.73-14.64+0.10+0.44%407929257.320.62%
002758浙农股份9.1612.52+0.04+0.44%8496776.990.16%
002408齐翔腾达4.602626.61+0.02+0.44%423521945.320.16%
603395红四方44.1595.13+0.19+0.43%40301776.960.98%
603630拉芳家化23.30198.19+0.10+0.43%400279308.841.78%
002601龙佰集团16.3720.52+0.07+0.43%471677717.040.24%
002386天原股份4.69-13.42+0.02+0.43%278511304.420.21%
002748世龙实业9.4237.49+0.04+0.43%7187676.540.30%
000912泸天化4.7393.07+0.02+0.42%19457919.10.12%
301076新瀚新材35.6278.29+0.15+0.42%147685237.651.75%
600935华塑股份2.38-19.28+0.01+0.42%449131071.540.13%
603276恒兴新材16.90113.40+0.07+0.42%110521863.851.42%
000422湖北宜化12.1523.93+0.05+0.41%530886451.380.50%
600378昊华科技24.4329.41+0.10+0.41%82752023.750.09%
000683博源化工5.1312.06+0.02+0.39%721423694.30.22%
600096云天化22.177.88+0.08+0.36%323517168.430.18%
300610晨化股份11.2427.17+0.04+0.36%107941214.030.67%
002453华软科技5.71-16.23+0.02+0.35%340751943.870.56%
605366宏柏新材6.11-89.07+0.02+0.33%187951149.960.30%
300429强力新材12.25-32.85+0.04+0.33%445995487.261.12%
002211ST宏达3.08-32.80+0.01+0.33%31544973.270.73%
002909集泰股份6.31103.44+0.02+0.32%378332382.920.99%
600423柳化股份3.3188.66+0.01+0.30%27169899.390.34%
300214日科化学6.74-46.05+0.02+0.30%419522833.431.04%
301617博苑股份37.0923.49+0.11+0.30%117024326.043.69%
002753永东股份6.9323.79+0.02+0.29%10574731.30.44%
000553安道麦A7.17-6.62+0.02+0.28%260751866.470.12%
600328中盐化工7.1722.32+0.02+0.28%170931226.030.12%
600623华谊集团7.2517.00+0.02+0.28%289652103.220.15%
002326永太科技14.54-27.61+0.04+0.28%24045734836.552.99%
300107建新股份7.72338.06+0.02+0.26%213451649.750.61%
605166聚合顺11.8612.01+0.03+0.25%571216741.971.81%
600596新安股份7.99-440.17+0.02+0.25%279282235.850.22%
600746江苏索普8.2239.34+0.02+0.24%175811443.340.15%
300437清水源8.39-31.52+0.02+0.24%11387956.060.65%
601678滨化股份4.2330.44+0.01+0.24%630902670.910.31%
603931格林达25.4835.32+0.06+0.24%75561923.820.38%
000635英力特8.50-5.01+0.02+0.24%9168777.670.30%
002004华邦健康4.28-31.36+0.01+0.23%561272400.290.30%
300641正丹股份23.178.12+0.05+0.22%197734573.830.37%
002037保利联合9.3699.98+0.02+0.21%541835071.851.12%
002092中泰化学4.69-13.66+0.01+0.21%399691874.020.16%
300200高盟新材9.6934.42+0.02+0.21%485484698.961.15%
600409三友化工4.9125.21+0.01+0.20%319851570.910.15%
300955嘉亨家化19.65-48.66+0.04+0.20%164613248.662.80%
000920沃顿科技10.2323.24+0.02+0.20%135491386.470.32%
002538司尔特5.2216.37+0.01+0.19%256651337.70.30%
000930中粮科技5.55252.85+0.01+0.18%327391815.30.18%
603968醋化股份11.28-28.01+0.02+0.18%5826659.280.28%
300055万邦达5.66154.48+0.01+0.18%410942322.210.65%
603599广信股份11.3414.45+0.02+0.18%376134259.910.41%
000707双环科技6.4528.44+0.01+0.16%13442867.850.29%
000731四川美丰6.9321.07+0.01+0.14%13966966.750.25%
002971和远气体21.6867.15+0.03+0.14%49921083.930.31%
600135乐凯胶片7.33-56.97+0.01+0.14%199641461.780.36%
300082奥克股份8.21-66.36+0.01+0.12%21619517974.053.19%
300505川金诺17.9521.67+0.02+0.11%527009422.012.42%
605589圣泉集团27.6724.99+0.03+0.11%177964927.090.23%
603916苏博特9.3140.63+0.01+0.11%173671613.050.41%
603360百傲化学20.0147.56+0.02+0.10%159103187.790.23%
300637扬帆新材10.78-112.19+0.01+0.09%715417619.8313.05%
002669康达新材11.52-16.26+0.01+0.09%360494162.811.19%
688267中触媒26.3530.71+0.02+0.08%3118.46823.10130.34%
603155新亚强13.9939.46+0.01+0.07%5743802.620.18%
688690纳微科技22.5595.68+0.01+0.04%10053.752274.8320.25%
301220亚香股份46.1843.37+0.02+0.04%82263787.171.25%
000893亚钾国际29.0721.43+0.01+0.03%173585065.970.21%
600722金牛化工5.1765.830.000.00%234231209.30.34%
002360同德化工5.28-25.580.000.00%199851057.10.61%
300225金力泰--------------
300535达威股份16.20-122.930.000.00%77601254.661.02%
603928兴业股份10.6874.120.000.00%131051398.160.50%
838402硅烷科技10.09236.630.000.00%223152263.0150.53%
301092争光股份31.1241.280.000.00%94882933.741.57%
688602康鹏科技8.63-117.710.000.00%14947.021286.6620.59%
603285键邦股份24.3625.970.000.00%79301927.672.02%
920489佳先股份24.25515.43-0.01-0.04%141573423.0761.65%
603379三美股份47.7428.44-0.02-0.04%120515753.450.20%
002749国光股份15.1118.65-0.01-0.07%5417818.280.13%
603639海利尔14.5725.32-0.01-0.07%237743480.320.70%
301286侨源股份27.4461.90-0.02-0.07%38051044.590.96%
603181皇马科技12.4317.78-0.01-0.08%130101620.970.22%
002136安纳达10.72-131.56-0.01-0.09%304713262.491.42%
002319乐通股份10.57-121.31-0.01-0.09%8893943.710.44%
600273嘉化能源8.4010.89-0.01-0.12%240562023.690.17%
000990诚志股份7.7858.92-0.01-0.13%308042399.460.25%
688639华恒生物33.6654.57-0.05-0.15%9873.713333.4160.40%
001231农心科技19.9531.62-0.03-0.15%3877777.271.11%
300067安诺其5.94-354.04-0.01-0.17%23539713875.822.51%
002942新农股份17.7739.75-0.03-0.17%114222040.780.83%
600989宝丰能源16.0616.02-0.03-0.19%579839317.990.08%
688106金宏气体18.4552.70-0.04-0.22%9825.0281820.0480.20%
003002壶化股份26.5535.47-0.06-0.23%45591215.490.25%
002588史丹利8.8011.57-0.02-0.23%200331760.870.23%
300957贝泰妮48.4557.89-0.12-0.25%189679215.3690.45%
600352浙江龙盛10.3315.08-0.03-0.29%9911210265.790.30%
002629仁智股份6.45142.21-0.02-0.31%29165819008.598.19%
688625呈和科技32.1323.27-0.10-0.31%2266.74728.16340.12%
300856科思股份15.8319.27-0.05-0.31%217763449.350.48%
603041美思德12.2349.39-0.04-0.33%107831317.280.59%
603977国泰集团12.1242.57-0.04-0.33%105671284.950.17%
002215诺普信11.5615.35-0.04-0.34%11811113655.381.52%
002469三维化学8.5521.62-0.03-0.35%668075706.31.06%
300927江天化学34.0317.17-0.12-0.35%3929513086.632.79%
300522世名科技13.44388.71-0.05-0.37%128261727.850.49%
600165ST宁科4.65-5.77-0.02-0.43%233691089.250.34%
300121阳谷华泰13.6435.29-0.06-0.44%8132511055.521.88%
600426华鲁恒升22.1013.24-0.10-0.45%373198223.750.18%
605566福莱蒽特21.98142.00-0.10-0.45%70161537.720.53%
000830鲁西化工10.7510.96-0.05-0.46%873809369.90.46%
603067振华股份21.2221.40-0.10-0.47%251515357.030.49%
301149隆华新材11.9128.34-0.06-0.50%463255482.111.78%
301035润丰股份57.5729.18-0.31-0.54%39722294.840.14%
603605珀莱雅84.9920.54-0.46-0.54%2144318333.220.54%
834261一诺威16.4225.43-0.09-0.55%159812622.2960.94%
600160巨化股份27.2129.89-0.15-0.55%4290511710.730.16%
001358兴欣新材24.7139.86-0.14-0.56%56571406.251.21%
603120肯特催化39.9537.44-0.24-0.60%95233796.754.30%
002496*ST辉丰1.64-13.16-0.01-0.61%1039451718.960.88%
002246北化股份12.73567.14-0.08-0.62%8543610892.441.56%
300910瑞丰新材58.8322.77-0.37-0.62%49002876.840.24%
301393昊帆生物58.7545.64-0.37-0.63%154059066.683.83%
001207联科科技24.0816.24-0.16-0.66%194444661.170.99%
600731湖南海利6.8512.25-0.05-0.72%324762230.440.58%
002809红墙股份13.0471.67-0.10-0.76%683568842.024.96%
002258利尔化学11.5728.89-0.09-0.77%701018123.510.88%
002584西陇科学10.2694.76-0.08-0.77%14627114929.073.38%
688269凯立新材33.7342.79-0.27-0.79%7185.532430.1320.55%
301371敷尔佳26.7723.17-0.23-0.85%115323084.341.51%
603192汇得科技21.6023.60-0.19-0.87%246465307.551.78%
002165红宝丽9.58136.32-0.09-0.93%22367921383.783.07%
603193润本股份36.1047.29-0.34-0.93%96463473.110.93%
301283聚胶股份33.8233.00-0.32-0.94%56851917.051.24%
688356键凯科技76.22169.54-0.73-0.95%6648.925073.0131.10%
003042中农联合17.24-25.36-0.17-0.98%307925295.232.43%
002632道明光学8.9031.59-0.09-1.00%22979520300.973.96%
600486扬农化工60.0520.22-0.63-1.04%70324238.750.17%
603310巍华新材19.7434.75-0.21-1.05%197283897.852.86%
301256华融化学11.0255.80-0.12-1.08%336383691.670.70%
920819颖泰生物4.57-10.09-0.05-1.08%945034311.1670.78%
603983丸美生物45.6850.04-0.52-1.13%72133300.480.18%
000691*ST亚太5.00-15.37-0.06-1.19%356481783.351.10%
300243瑞丰高材10.62151.26-0.14-1.30%475315085.272.44%
301665泰禾股份30.4346.82-0.41-1.33%275538364.77.67%
001328登康口腔52.4754.09-0.73-1.37%71973791.91.67%
000510新金路5.75-103.34-0.08-1.37%1655119483.162.73%
000881中广核技7.79-20.34-0.11-1.39%918097164.671.16%
603213镇洋发展10.1224.59-0.16-1.56%188491911.230.43%
300132青松股份6.7555.71-0.11-1.60%22250415117.354.38%
002440闰土股份7.9534.37-0.13-1.61%234701187722.48%
000565渝三峡A9.54-2598.33-0.16-1.65%12460611890.62.87%
603086先达股份8.69394.44-0.15-1.70%12677011028.472.92%
688353华盛锂电23.93-18.62-0.43-1.77%12817.383067.0162.05%
920016中草香料29.4584.02-0.53-1.77%234176923.4158.88%
301518长华化学23.1359.13-0.43-1.83%298506859.325.59%
603681永冠新材16.5925.34-0.31-1.83%375616227.121.97%
300740水羊股份18.7164.98-0.35-1.84%16038130136.764.49%
301209联合化学100.01190.01-1.92-1.88%1306513139.33.81%
300575中旗股份6.80-252.87-0.14-2.02%18647812809.425.44%
603004鼎龙科技22.6333.93-0.47-2.03%304006891.045.16%
300798锦鸡股份9.94-553.67-0.22-2.17%41983741005.6811.26%
600249两面针6.3250.96-0.14-2.17%1017756450.591.85%
600800渤海化学4.31-7.67-0.12-2.71%35149115274.443.17%
600315上海家化24.17-18.63-0.68-2.74%281066869.620.42%
870866绿亨科技10.9640.94-0.32-2.84%387414255.7284.14%
605033美邦股份20.30122.67-0.60-2.87%418428598.31112.38%
836419万德股份15.4253.55-0.46-2.90%488827583.5497.76%
002094青岛金王9.71193.71-0.30-3.00%64751262533.169.38%
837023芭薇股份21.3651.69-0.78-3.52%330887096.0777.43%
600389江山股份18.7027.05-0.70-3.61%5401510187.781.25%
000525ST红太阳8.1726.70-0.33-3.88%36092629896.293.65%
301108洁雅股份37.14191.09-1.66-4.28%3047711418.96.60%
603980吉华集团5.4686.01-0.26-4.55%66003936710.059.75%
300741华宝股份20.37-38.68-0.99-4.63%5046510382.420.82%
600610中毅达14.271518.19-0.72-4.80%32624946725.84.60%
002391长青股份6.24-36.46-0.33-5.02%32801620799.777.07%
002274华昌化工7.3322.71-0.39-5.05%25514718696.052.72%
000953河化股份7.3532.91-0.41-5.28%284236210637.76%
603879永悦科技6.87-15.51-0.51-6.91%32339222614.279.00%
603585苏利股份18.26124.48-1.47-7.45%8467215729.054.70%
300796贝斯美12.35-165.14-1.28-9.39%46104559060.6612.77%
002250联化科技13.3280.84-1.48-10.00%1199450172758.313.23%

转至同德化工（002360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。