中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融发核电(002366)四川省上涨家数:83下跌家数:92平均涨幅:+0.32%平均换手:1.62%总成交额:370.09亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002628成都路桥4.74-40.29+0.43+9.98%1794708419.442.38%
000710贝瑞基因11.25-16.12+1.02+9.97%62961868108.9618.77%
600558大西洋5.9629.01+0.54+9.96%756919.144743.978.43%
688629华丰科技81.92115.58+6.15+8.12%130784.2106257.82.84%
301717超纯应材307.68126.57+21.93+7.67%1907857272.8810.95%
002798帝欧水华5.96-6.71+0.37+6.62%1639159719.833.17%
002630*ST华西1.94-5.71+0.10+5.43%1342122535.321.25%
688222成都先导40.73104.71+1.91+4.92%216975.386601.315.41%
603679华体科技19.82-28.23+0.84+4.43%15500230357.448.72%
003023彩虹集团23.0989.03+0.69+3.08%5701713013.215.42%
301286侨源股份48.5476.43+1.34+2.84%191899371.261.19%
600378昊华科技34.5828.26+0.95+2.82%15827754622.151.48%
001288运机集团28.5053.44+0.57+2.04%318809044.762.10%
600391航发科技42.92236.18+0.82+1.95%7676132227.12.33%
603053成都燃气8.3924.46+0.16+1.94%235001965.210.26%
688511天微电子18.43-394.16+0.35+1.94%11144.492035.0840.83%
002259升达林业4.1113.03+0.07+1.73%1122254584.061.49%
601208东材科技35.8281.16+0.61+1.73%382580137339.83.79%
600137浪莎股份17.6946.30+0.30+1.73%165022876.111.70%
688709成都华微21.42-134.56+0.36+1.71%23700.865047.771.07%
300696爱乐达17.19-147.61+0.28+1.66%231793966.640.85%
300502新易盛218.5220.91+3.52+1.64%68677615055215.47%
688708佳驰科技35.5750.36+0.57+1.63%4974.761754.5290.35%
600678ST金顶6.08-186.80+0.09+1.50%611543708.831.75%
002272川润股份12.42-71.92+0.18+1.47%18597623439.684.44%
688297中无人机38.89223.61+0.53+1.38%24832.079521.4740.37%
000628高新发展43.37101.87+0.59+1.38%4302018634.662.24%
688070纵横股份30.91225.54+0.42+1.38%8136.042509.6630.92%
601811新华文轩18.1915.32+0.24+1.34%15958629141.112.02%
600828茂业商业4.64-15.17+0.06+1.31%1869188612.3911.08%
600793宜宾纸业15.48-50.64+0.20+1.31%7937412155.394.49%
000510新金路10.10-23.64+0.13+1.30%25092425473.554.13%
002951金时科技14.33-23.78+0.17+1.20%174082487.960.43%
300019硅宝科技12.9827.35+0.15+1.17%313654076.310.85%
000558天府文旅3.49-144.08+0.04+1.16%1292574484.451.00%
301239普瑞眼科34.8270.60+0.39+1.13%115403968.710.81%
002480新筑股份5.37-14.13+0.06+1.13%366711960.190.48%
688528秦川物联9.09-13.22+0.10+1.11%11396.871030.3210.68%
000790华神科技3.66-9.47+0.04+1.10%738082681.231.19%
300434金石亚药13.0929.80+0.14+1.08%15414919981.484.49%
300540蜀道装备20.7762.92+0.22+1.07%459469578.4312.22%
301172君逸数码15.53121.18+0.16+1.04%224703461.481.35%
300865大宏立25.3067.85+0.26+1.04%148253763.972.39%
600438通威股份11.85-4.83+0.12+1.02%25886730475.520.58%
920239长虹能源20.0717.90+0.19+0.96%3632726.570.20%
300535达威股份13.81-168.47+0.13+0.95%135311871.181.67%
688053思科瑞36.18-311.98+0.33+0.92%16608.885914.0351.66%
688117圣诺生物14.7411.51+0.12+0.82%25934.933817.8271.65%
300937药易购21.80-88.53+0.17+0.79%118232572.581.82%
301213观想科技38.571028.53+0.28+0.73%53242043.371.03%
688553汇宇制药11.3655.05+0.08+0.71%65892.767502.9181.30%
002773康弘药业23.0923.27+0.16+0.70%6333714474.540.92%
600353旭光电子20.63100.90+0.14+0.68%18258937812.362.20%
301515港通医疗18.47-472.67+0.12+0.65%58421073.790.86%
688737中自科技14.09-9.99+0.07+0.50%10272.881454.8990.86%
600039四川路桥8.7610.38+0.04+0.46%520844554.960.06%
000688国城矿业20.0715.34+0.09+0.45%5502811036.550.46%
688302海创药业33.32-23.80+0.14+0.42%10923.623646.1111.10%
002935天奥电子15.01104.49+0.06+0.40%192932892.250.46%
600644乐山电力7.96-375.60+0.03+0.38%797916351.371.38%
301256华融化学8.5867.42+0.03+0.35%147241265.120.31%
920566梓橦宫8.7215.22+0.03+0.35%2434210.87860.22%
300789唐源电气15.20-34.79+0.05+0.33%76191158.140.55%
000731四川美丰6.42-14.17+0.02+0.31%291111856.580.53%
688636智明达19.8824.29+0.06+0.30%40706.668070.6912.34%
301233盛帮股份30.5829.43+0.09+0.30%2830867.530.72%
002651利君股份7.79-400.95+0.02+0.26%374182897.150.66%
000757浩物股份3.9359.70+0.01+0.26%523292050.190.98%
300463迈克生物8.95-164.61+0.02+0.22%277292468.920.56%
600779水井坊27.6245.78+0.06+0.22%189805215.050.39%
601838成都银行20.266.26+0.04+0.20%7911716029.80.19%
920230欧康医药10.1567.96+0.02+0.20%3368340.70460.71%
688776国光电气45.75-32.68+0.09+0.20%7811.3293553.1460.72%
600839四川长虹5.12590.23+0.01+0.20%1598088198.260.35%
002366融发核电5.36-143.61+0.01+0.19%868644655.470.47%
000586汇源通信10.77-59.61+0.02+0.19%233022510.971.22%
002190成飞集成22.74-98.78+0.03+0.13%258385831.190.72%
000858五粮液72.4823.08+0.09+0.12%10499675777.50.27%
000935四川双马17.79-57.18+0.02+0.11%167112954.510.22%
688319欧林生物28.25-357.66+0.03+0.11%11051.023110.6430.27%
002357富临运业11.6310.95+0.01+0.09%329993839.231.05%
300470中密控股27.6516.96+0.02+0.07%79582199.90.40%
300987川网传媒15.52180.65+0.01+0.06%590159161.6493.40%
000912泸天化3.31-45.000.000.00%601731989.470.38%
601107四川成渝7.1114.120.000.00%642504524.810.30%
300425中建环能3.73427.440.000.00%22242827.510.33%
920943优机股份13.0943.560.000.00%3381442.26460.65%
920675秉扬科技7.0945.630.000.00%1569111.36380.20%
920008成电光信18.10-1107.660.000.00%2514453.79880.74%
920306天元重工7.1417.720.000.00%167731195.5822.47%
301592六九一二119.18187.41-0.02-0.02%33714031.261.44%
688311盟升电子24.31-89.40-0.01-0.04%18128.264410.4561.04%
600875东方电气22.4316.49-0.01-0.04%15045033820.760.66%
300841康华生物49.8725.11-0.03-0.06%74393702.850.61%
920199倍益康24.64-769.07-0.02-0.08%58691442.5341.55%
002466天齐锂业35.8910.45-0.03-0.08%12658545281.960.86%
603261立航科技47.20-17.54-0.04-0.08%117465605.241.52%
002818富森美11.3017.29-0.01-0.09%112201268.660.38%
002023海特高新8.87-11.79-0.01-0.11%362203209.360.49%
603333福华尚纬8.30983.96-0.01-0.12%263602185.060.42%
002253川大智胜7.93-8.18-0.01-0.13%193691534.770.92%
300733西菱动力14.6458.37-0.02-0.14%343134967.791.17%
002312川发龙蟒7.05-66.83-0.01-0.14%626424429.730.33%
603027千禾味业6.9227.57-0.01-0.14%957346602.360.72%
300820英杰电气52.2264.90-0.08-0.15%5118527036.284.58%
688283坤恒顺维24.5889.67-0.04-0.16%7527.21844.5690.62%
000568泸州老窖76.8619.71-0.13-0.17%7281055597.410.49%
600392盛和资源16.3724.37-0.03-0.18%19243531505.781.10%
301050雷电微力25.67-57.06-0.05-0.19%150673854.170.61%
920781瑞奇智造5.11-14.28-0.01-0.20%179091.52740.15%
920029开发科技30.3915.23-0.06-0.20%2389724.25710.12%
603477巨星农牧15.12-6.44-0.03-0.20%473217157.20.91%
002240盛新锂能20.0016.70-0.04-0.20%13336126623.81.46%
300414中光防雷9.75156.19-0.02-0.20%320193120.921.01%
600101明星电力7.4323.54-0.02-0.27%172911282.690.32%
000598兴蓉环境7.2110.51-0.02-0.28%818045883.110.27%
920027交大铁发10.6524.00-0.03-0.28%1273135.92360.18%
300471厚普股份9.6442.81-0.03-0.31%193781867.290.52%
600505西昌电力9.40265.40-0.03-0.32%153451443.430.42%
601399国机重装3.0542.40-0.01-0.33%1965735979.510.27%
300492华图山鼎19.55-43.23-0.07-0.36%272805417.210.99%
600109国金证券8.2711.79-0.03-0.36%1200379924.860.33%
300559佳发教育10.84287.99-0.04-0.37%269422913.850.87%
600331宏达股份10.64-2044.13-0.04-0.37%923169880.080.45%
300101振芯科技12.85-104.37-0.05-0.39%379234870.450.67%
600702舍得酒业32.41-198.09-0.13-0.40%3193310312.30.96%
300127银河磁体22.4235.49-0.10-0.44%111632496.980.48%
000155川能动力8.9122.52-0.04-0.45%769386858.230.42%
002497雅化集团12.868.29-0.06-0.46%11283214504.031.06%
603077和邦生物2.04-102.58-0.01-0.49%4137338437.840.47%
603317天味食品13.4418.70-0.07-0.52%339884560.150.32%
300780德恩精工19.73-68.68-0.11-0.55%476459364.484.42%
600979广安爱众3.57-9.71-0.02-0.56%445391586.560.36%
000888峨眉山A10.5127.83-0.06-0.57%32564034536.696.18%
000876新希望6.96-6.76-0.04-0.57%1260688799.830.28%
300366ST创意4.63-4.60-0.03-0.64%19744912.780.39%
600131国网信通13.7528.29-0.09-0.65%339574675.30.28%
002926华西证券7.5012.21-0.05-0.66%453703408.410.17%
920260中寰股份7.3921.77-0.05-0.67%130896.98780.13%
002777久远银海12.3072.88-0.09-0.73%430455319.821.06%
301682宏明电子101.7553.76-0.76-0.74%1791218309.75.89%
002749国光股份7.9918.62-0.06-0.75%10263819.770.19%
300547川环科技22.1125.73-0.17-0.76%270605976.221.32%
300249依米康11.51122.98-0.09-0.78%500195777.931.34%
600674川投能源17.3517.13-0.14-0.80%10067817478.630.21%
300440运达科技19.18130.73-0.16-0.83%389667507.70.89%
002268电科网安13.66198.26-0.12-0.87%374165134.010.44%
002422科伦药业43.3535.04-0.39-0.89%9842642191.530.76%
000803山高环能6.4653.95-0.06-0.92%472533054.021.02%
000801四川九洲10.4276.22-0.10-0.95%473134944.770.47%
301336趣睡科技42.1698.18-0.41-0.96%104234440.212.59%
002978安宁股份24.5320.63-0.24-0.97%125773098.320.34%
002386天原股份5.0220.02-0.05-0.99%427232154.70.33%
603327福蓉科技8.0356.35-0.08-0.99%480913872.570.46%
002246北化股份19.9228.61-0.20-0.99%10785421368.871.96%
300467迅游科技31.45388.48-0.32-1.01%3669711572.232.01%
300022吉峰科技7.77-123.62-0.08-1.02%1771913800.36%
300370安控科技1.94-23.09-0.02-1.02%966991874.680.62%
688506百利天恒252.90-82.61-2.68-1.05%9228.8723101.840.22%
002977*ST天箭17.51-10.75-0.19-1.07%4345762.430.65%
002946新乳业16.5617.52-0.18-1.08%310915136.520.37%
000629钒钛股份2.6977.34-0.03-1.10%3247958732.5910.35%
600880博瑞传播4.31-46.70-0.05-1.15%1790727730.61.64%
301117ST佳缘13.30-20.44-0.16-1.19%135461794.061.17%
000810创维数字11.4739.01-0.14-1.21%35269640273.223.15%
000509华塑控股3.25-124.12-0.04-1.22%679622219.490.63%
002258利尔化学14.5526.25-0.18-1.22%507497407.810.64%
920425乐创技术14.1223.87-0.18-1.26%82201162.0140.99%
600603广汇物流4.5434.77-0.06-1.30%382601748.830.33%
300504天邑股份18.0598.85-0.24-1.31%10440118958.944.74%
300678中科信息21.73332.09-0.31-1.41%316186889.511.08%
688696极米科技99.3437.20-1.46-1.45%8517.788476.5731.22%
002697红旗连锁5.1915.02-0.08-1.52%844368.943682.077.35%
603809豪能股份9.2535.38-0.15-1.60%15589314455.421.69%
603759海天股份8.1328.01-0.14-1.69%529754341.11.15%
000593德龙汇能20.15451.26-0.40-1.95%12418425223.963.46%
300092科新机电11.4361.74-0.23-1.97%230062640.681.10%
688513苑东生物43.5028.14-1.38-3.07%18991.498298.7361.08%
001337四川黄金39.1725.31-1.53-3.76%6140924239.021.46%
300432富临精工15.0434.41-0.59-3.77%41139262555.742.43%
002539云图控股11.3813.37-0.52-4.37%16468718848.541.85%
301596瑞迪智驱55.1255.65-3.28-5.62%9654455748.7622.02%

转至融发核电（002366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。