|
| 融发核电(002366)四川省上涨家数:107下跌家数:60平均涨幅:+1.07%平均换手:3.75%总成交额:425.43亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 29.19 | 71.56 | +6.73 | +29.96% | 86980 | 23583.08 | 23.38% | | 300366 | 创意信息 | 7.16 | -56.67 | +1.19 | +19.93% | 526760 | 36630.68 | 9.93% | | 430425 | 乐创技术 | 32.25 | 78.07 | +3.15 | +10.82% | 91094 | 28979.06 | 21.54% | | 002272 | 川润股份 | 9.77 | -37.67 | +0.89 | +10.02% | 616644 | 58804.72 | 15.95% | | 600793 | 宜宾纸业 | 24.85 | -36.51 | +2.26 | +10.00% | 244327 | 57536.56 | 13.81% | | 002422 | 科伦药业 | 36.21 | 23.20 | +3.29 | +9.99% | 419848 | 144571.3 | 3.22% | | 603809 | 豪能股份 | 14.59 | 35.14 | +1.17 | +8.72% | 818204 | 117601.9 | 9.82% | | 301117 | 佳缘科技 | 24.30 | 174.59 | +1.55 | +6.81% | 98457 | 23635.99 | 17.35% | | 688737 | 中自科技 | 20.04 | -72.57 | +1.23 | +6.54% | 62269.38 | 12278.72 | 5.21% | | 002246 | 北化股份 | 10.70 | 476.70 | +0.65 | +6.47% | 256736 | 27277.63 | 4.68% | | 301336 | 趣睡科技 | 68.01 | 88.24 | +4.11 | +6.43% | 39668 | 26696.2 | 15.41% | | 301596 | 瑞迪智驱 | 123.82 | 68.43 | +7.14 | +6.12% | 18921 | 22929.5 | 13.73% | | 688629 | 华丰科技 | 59.43 | 7395.68 | +3.34 | +5.95% | 158814.1 | 92713.61 | 8.91% | | 300432 | 富临精工 | 20.00 | 50.80 | +1.12 | +5.93% | 659661 | 128950 | 5.46% | | 603679 | 华体科技 | 12.09 | -27.45 | +0.60 | +5.22% | 59385 | 7094.311 | 3.61% | | 002259 | ST升达 | 3.20 | 124.96 | +0.15 | +4.92% | 212235 | 6691.185 | 2.82% | | 688776 | 国光电气 | 83.65 | 445.03 | +3.90 | +4.89% | 36035.7 | 29995.45 | 3.32% | | 300547 | 川环科技 | 30.91 | 32.71 | +1.40 | +4.74% | 120512 | 36883.72 | 6.76% | | 300467 | 迅游科技 | 17.94 | 224.76 | +0.73 | +4.24% | 74598 | 13242.6 | 4.43% | | 600391 | 航发科技 | 24.59 | 108.94 | +0.98 | +4.15% | 259722 | 63168.58 | 7.87% | | 833943 | 优机股份 | 21.28 | 25.22 | +0.84 | +4.11% | 22135 | 4657.535 | 5.37% | | 688053 | 思科瑞 | 27.03 | -87.54 | +1.06 | +4.08% | 10799.02 | 2906.146 | 2.50% | | 300249 | 依米康 | 13.35 | -68.92 | +0.52 | +4.05% | 358270 | 47546.16 | 9.59% | | 688709 | 成都华微 | 32.82 | 244.68 | +1.17 | +3.70% | 61659.71 | 20173.15 | 2.83% | | 002798 | 帝欧家居 | 4.28 | -2.97 | +0.13 | +3.13% | 139642 | 5952.667 | 4.30% | | 000586 | 汇源通信 | 9.59 | -388.77 | +0.28 | +3.01% | 57429 | 5497.938 | 2.97% | | 002951 | *ST金时 | 8.22 | -141.07 | +0.23 | +2.88% | 14239 | 1169.523 | 0.35% | | 688222 | 成都先导 | 15.58 | 95.01 | +0.43 | +2.84% | 117106.1 | 18173.52 | 2.92% | | 002480 | 新筑股份 | 5.45 | -11.83 | +0.15 | +2.83% | 180859 | 9839.326 | 2.36% | | 000810 | 创维数字 | 11.21 | 86.00 | +0.29 | +2.66% | 168452 | 18814.88 | 1.51% | | 301172 | 君逸数码 | 25.79 | 81.95 | +0.66 | +2.63% | 13936 | 3567.078 | 1.98% | | 600678 | 四川金顶 | 7.82 | 458.44 | +0.20 | +2.62% | 569820 | 44244.41 | 16.33% | | 688528 | 秦川物联 | 9.05 | -17.09 | +0.22 | +2.49% | 10035.44 | 903.7378 | 0.60% | | 300678 | 中科信息 | 29.58 | 1692.59 | +0.68 | +2.35% | 55156 | 16279.92 | 1.93% | | 002977 | 天箭科技 | 29.58 | 138.31 | +0.68 | +2.35% | 41735 | 12422.87 | 6.26% | | 002777 | 久远银海 | 17.70 | 95.77 | +0.40 | +2.31% | 124513 | 21945.43 | 3.08% | | 300780 | 德恩精工 | 14.43 | -17.04 | +0.31 | +2.20% | 39557 | 5685.385 | 3.68% | | 300559 | 佳发教育 | 10.36 | 208.79 | +0.21 | +2.07% | 44222 | 4587.641 | 1.42% | | 000509 | 华塑控股 | 3.02 | -241.64 | +0.06 | +2.03% | 90136 | 2738.444 | 0.84% | | 688513 | 苑东生物 | 33.96 | 26.79 | +0.66 | +1.98% | 53412.7 | 18115.76 | 3.03% | | 688636 | 智明达 | 41.54 | 120.23 | +0.79 | +1.94% | 16685.15 | 6918.819 | 1.48% | | 300370 | 安控科技 | 2.67 | -41.06 | +0.05 | +1.91% | 195769 | 5224.931 | 1.48% | | 688302 | 海创药业-U | 39.10 | -21.00 | +0.73 | +1.90% | 14601.45 | 5720.283 | 1.79% | | 002190 | 成飞集成 | 16.62 | -86.67 | +0.31 | +1.90% | 50528 | 8341.907 | 1.41% | | 688070 | 纵横股份 | 39.00 | -98.49 | +0.71 | +1.85% | 11041.71 | 4256.318 | 1.26% | | 603327 | 福蓉科技 | 11.16 | 73.21 | +0.20 | +1.82% | 44545 | 4966.18 | 0.58% | | 002946 | 新乳业 | 16.66 | 24.67 | +0.29 | +1.77% | 90288 | 15209.23 | 1.06% | | 300733 | 西菱动力 | 16.70 | 83.01 | +0.29 | +1.77% | 60504 | 10064.46 | 2.68% | | 603333 | 尚纬股份 | 5.31 | 179.70 | +0.09 | +1.72% | 132559 | 7060.573 | 2.13% | | 002651 | 利君股份 | 6.55 | 61.51 | +0.11 | +1.71% | 129168 | 8437.533 | 2.28% | | 600137 | 浪莎股份 | 15.58 | 54.15 | +0.26 | +1.70% | 34686 | 5429.842 | 3.57% | | 000710 | 贝瑞基因 | 12.13 | -20.70 | +0.20 | +1.68% | 174353 | 21257.9 | 5.33% | | 920029 | 开发科技 | 108.00 | 25.47 | +1.75 | +1.65% | 70811 | 79363.51 | 22.27% | | 300504 | 天邑股份 | 13.77 | -54.84 | +0.22 | +1.62% | 25909 | 3560.157 | 1.19% | | 300987 | 川网传媒 | 15.17 | 107.77 | +0.24 | +1.61% | 36695 | 5569.608 | 2.12% | | 688297 | 中无人机 | 39.20 | -2626.43 | +0.62 | +1.61% | 53188 | 20696.29 | 1.96% | | 300865 | 大宏立 | 22.14 | 2587.84 | +0.35 | +1.61% | 13744 | 3037.233 | 2.02% | | 688283 | 坤恒顺维 | 25.43 | 93.08 | +0.40 | +1.60% | 2748.7 | 694.6627 | 0.32% | | 833781 | 瑞奇智造 | 10.39 | 84.30 | +0.16 | +1.56% | 58115 | 6042.326 | 6.26% | | 002268 | 电科网安 | 15.07 | 58.73 | +0.23 | +1.55% | 79089 | 11928.85 | 0.94% | | 301213 | 观想科技 | 44.35 | -418.25 | +0.67 | +1.53% | 14562 | 6501.49 | 2.82% | | 000628 | 高新发展 | 46.57 | 553.13 | +0.69 | +1.50% | 55711 | 25941.69 | 2.90% | | 000757 | 浩物股份 | 4.10 | 766.15 | +0.06 | +1.49% | 194195 | 7971.999 | 3.65% | | 300414 | 中光防雷 | 7.59 | 313.19 | +0.11 | +1.47% | 37659 | 2858.255 | 1.20% | | 300937 | 药易购 | 25.02 | 211.51 | +0.35 | +1.42% | 12595 | 3148.584 | 2.00% | | 600880 | 博瑞传播 | 4.45 | 330.69 | +0.06 | +1.37% | 144615 | 6445.223 | 1.32% | | 600353 | 旭光电子 | 8.55 | 66.19 | +0.11 | +1.30% | 385229 | 32749.41 | 4.65% | | 300471 | 厚普股份 | 8.78 | -64.27 | +0.11 | +1.27% | 72075 | 6319.484 | 1.97% | | 600392 | 盛和资源 | 10.58 | 31.37 | +0.13 | +1.24% | 293907 | 31391.83 | 1.68% | | 300425 | 中建环能 | 4.96 | 40.89 | +0.06 | +1.22% | 66045 | 3263.151 | 0.97% | | 002628 | 成都路桥 | 4.24 | -35.05 | +0.05 | +1.19% | 210109 | 8942.998 | 2.79% | | 300101 | 振芯科技 | 16.30 | 283.05 | +0.19 | +1.18% | 98026 | 16011.54 | 1.73% | | 002935 | 天奥电子 | 13.30 | 84.82 | +0.15 | +1.14% | 32343 | 4305.494 | 0.78% | | 301515 | 港通医疗 | 18.33 | 346.28 | +0.20 | +1.10% | 7050 | 1292.701 | 1.11% | | 300820 | 英杰电气 | 39.90 | 30.15 | +0.41 | +1.04% | 19115 | 7598.319 | 1.72% | | 300127 | 银河磁体 | 24.54 | 54.11 | +0.25 | +1.03% | 66660 | 16344.27 | 2.89% | | 002312 | 川发龙蟒 | 11.01 | 39.05 | +0.11 | +1.01% | 220672 | 24356.3 | 1.25% | | 833230 | 欧康医药 | 20.28 | 69.82 | +0.20 | +1.00% | 21454 | 4348.327 | 5.97% | | 300696 | 爱乐达 | 17.65 | -328.71 | +0.17 | +0.97% | 107083 | 18900.34 | 6.34% | | 688708 | 佳驰科技 | 46.95 | 40.29 | +0.45 | +0.97% | 11990.75 | 5624.279 | 3.36% | | 300470 | 中密控股 | 36.07 | 18.59 | +0.34 | +0.95% | 20800 | 7464.231 | 1.05% | | 300492 | 华图山鼎 | 95.36 | 131.49 | +0.88 | +0.93% | 9026 | 8726.246 | 0.64% | | 300535 | 达威股份 | 14.89 | -112.99 | +0.13 | +0.88% | 26638 | 3957.041 | 3.48% | | 002023 | 海特高新 | 9.23 | 106.91 | +0.08 | +0.87% | 57327 | 5302.198 | 0.77% | | 600131 | 国网信通 | 18.09 | 31.19 | +0.15 | +0.84% | 59337 | 10771.14 | 0.50% | | 300092 | 科新机电 | 11.92 | 19.21 | +0.09 | +0.76% | 72175 | 8617.161 | 3.44% | | 002466 | 天齐锂业 | 28.81 | -12.11 | +0.21 | +0.73% | 177464 | 51375.9 | 1.20% | | 001288 | 运机集团 | 29.39 | 29.78 | +0.21 | +0.72% | 36942 | 10831.32 | 4.72% | | 600839 | 四川长虹 | 10.50 | 55.50 | +0.07 | +0.67% | 2916706 | 305436.6 | 6.32% | | 000912 | 泸天化 | 4.83 | 95.04 | +0.03 | +0.62% | 200434 | 9706.371 | 1.28% | | 000801 | 四川九洲 | 15.09 | 85.85 | +0.09 | +0.60% | 275410 | 41334.51 | 2.69% | | 000593 | 德龙汇能 | 5.35 | 230.25 | +0.03 | +0.56% | 48713 | 2617.63 | 1.36% | | 601208 | 东材科技 | 8.99 | 36.29 | +0.04 | +0.45% | 118888 | 10730.04 | 1.33% | | 002357 | 富临运业 | 7.50 | 17.08 | +0.03 | +0.40% | 62156 | 4690.196 | 1.98% | | 300434 | 金石亚药 | 7.76 | 48.11 | +0.03 | +0.39% | 45015 | 3494.468 | 1.34% | | 301239 | 普瑞眼科 | 43.04 | -70.37 | +0.16 | +0.37% | 17543 | 7604.905 | 2.48% | | 002240 | 盛新锂能 | 11.21 | -16.22 | +0.04 | +0.36% | 51343 | 5778.801 | 0.59% | | 600779 | 水井坊 | 45.55 | 16.51 | +0.16 | +0.35% | 34953 | 16007.68 | 0.72% | | 300440 | 运达科技 | 8.90 | 70.11 | +0.03 | +0.34% | 95118 | 8485.416 | 2.15% | | 600331 | 宏达股份 | 6.67 | 2396.21 | +0.02 | +0.30% | 193575 | 12934.42 | 0.95% | | 600875 | 东方电气 | 15.21 | 16.27 | +0.04 | +0.26% | 119818 | 18226.1 | 0.59% | | 002366 | 融发核电 | 4.76 | -1001.14 | +0.01 | +0.21% | 597054 | 28358.02 | 4.75% | | 301592 | 六九一二 | 130.05 | 110.22 | +0.17 | +0.13% | 5511 | 7192.929 | 3.15% | | 002926 | 华西证券 | 8.04 | 23.38 | +0.01 | +0.12% | 148652 | 12004.6 | 0.57% | | 301286 | 侨源股份 | 25.70 | 57.97 | +0.03 | +0.12% | 12250 | 3167.441 | 3.09% | | 000568 | 泸州老窖 | 123.74 | 13.50 | +0.14 | +0.11% | 58042 | 71974.25 | 0.40% | | 300540 | 蜀道装备 | 20.73 | 50.42 | +0.01 | +0.05% | 14663 | 3051.606 | 1.01% | | 000790 | 华神科技 | 3.49 | -92.38 | 0.00 | 0.00% | 79321 | 2784.173 | 1.27% | | 600603 | ST广物 | 7.26 | 16.98 | 0.00 | 0.00% | 40426 | 2915.32 | 0.34% | | 600674 | 川投能源 | 16.99 | 17.57 | 0.00 | 0.00% | 139720 | 23687.99 | 0.29% | | 600438 | 通威股份 | 16.31 | -8.30 | 0.00 | 0.00% | 345458 | 56320.9 | 0.77% | | 300022 | 吉峰科技 | 7.38 | -125.47 | 0.00 | 0.00% | 164587 | 12142.91 | 3.33% | | 603077 | 和邦生物 | 1.69 | 1051.83 | 0.00 | 0.00% | 342094 | 5807.39 | 0.39% | | 688511 | 天微电子 | -- | -- | -- | -- | -- | -- | -- | | 688319 | 欧林生物 | 15.98 | 163.57 | -0.01 | -0.06% | 23645.57 | 3789.865 | 0.58% | | 002773 | 康弘药业 | 27.91 | 21.08 | -0.02 | -0.07% | 98749 | 27648.91 | 1.44% | | 600109 | 国金证券 | 8.12 | 15.98 | -0.01 | -0.12% | 176365 | 14363.35 | 0.55% | | 002978 | 安宁股份 | 30.07 | 16.66 | -0.04 | -0.13% | 7394 | 2227.42 | 0.25% | | 000935 | 四川双马 | 15.70 | 28.73 | -0.03 | -0.19% | 52061 | 8236.839 | 0.68% | | 300463 | 迈克生物 | 11.37 | 229.50 | -0.03 | -0.26% | 48478 | 5541.344 | 0.99% | | 603477 | 巨星农牧 | 20.04 | 13.00 | -0.06 | -0.30% | 133471 | 26927.3 | 2.62% | | 002818 | 富森美 | 13.14 | 15.11 | -0.04 | -0.30% | 30257 | 4028.754 | 1.01% | | 002697 | 红旗连锁 | 5.70 | 15.07 | -0.02 | -0.35% | 755139.1 | 43900.81 | 7.03% | | 002497 | 雅化集团 | 11.20 | 39.76 | -0.05 | -0.44% | 102000 | 11421.03 | 0.96% | | 300789 | 唐源电气 | 26.10 | 51.24 | -0.12 | -0.46% | 38231 | 10021.59 | 3.87% | | 688117 | 圣诺生物 | 29.35 | 40.90 | -0.14 | -0.47% | 51147.45 | 15153.34 | 4.55% | | 301233 | 盛帮股份 | 48.25 | 26.77 | -0.25 | -0.52% | 12024 | 5810.559 | 6.35% | | 603027 | 千禾味业 | 11.26 | 22.26 | -0.06 | -0.53% | 83595 | 9473.99 | 0.87% | | 300841 | 康华生物 | 50.34 | 24.80 | -0.29 | -0.57% | 17332 | 8754.842 | 1.42% | | 300502 | 新易盛 | 89.79 | 15.58 | -0.56 | -0.62% | 254081 | 228512.6 | 4.03% | | 003023 | 彩虹集团 | 18.70 | 19.05 | -0.12 | -0.64% | 16416 | 3093.676 | 1.56% | | 688311 | 盟升电子 | 38.81 | -24.60 | -0.25 | -0.64% | 18382.81 | 7141.146 | 1.09% | | 000858 | 五粮液 | 128.70 | 15.29 | -0.85 | -0.66% | 146627 | 189363.5 | 0.38% | | 000876 | 新希望 | 9.59 | 15.21 | -0.07 | -0.72% | 366547 | 35285.91 | 0.81% | | 603053 | 成都燃气 | 9.56 | 17.99 | -0.07 | -0.73% | 18545 | 1782.267 | 0.21% | | 000731 | 四川美丰 | 6.70 | 20.37 | -0.05 | -0.74% | 63253 | 4264.242 | 1.13% | | 688696 | 极米科技 | 127.34 | 52.91 | -0.98 | -0.76% | 11668.43 | 14695.31 | 1.67% | | 000629 | 钒钛股份 | 2.55 | 199.09 | -0.02 | -0.78% | 584667 | 14941.17 | 0.63% | | 600702 | 舍得酒业 | 56.74 | 133.47 | -0.45 | -0.79% | 50380 | 28773.13 | 1.51% | | 600979 | 广安爱众 | 5.83 | 32.00 | -0.05 | -0.85% | 643720 | 37616.01 | 5.22% | | 301050 | 雷电微力 | 44.21 | 34.58 | -0.39 | -0.87% | 56211 | 25005.87 | 2.70% | | 601107 | 四川成渝 | 5.66 | 11.36 | -0.05 | -0.88% | 232338 | 13263.24 | 1.07% | | 000688 | 国城矿业 | 11.59 | 26.31 | -0.12 | -1.02% | 73727 | 8530.115 | 0.66% | | 001337 | 四川黄金 | 24.08 | 37.84 | -0.25 | -1.03% | 121135 | 29323.35 | 4.20% | | 601399 | 国机重装 | 2.82 | 46.87 | -0.03 | -1.05% | 466312 | 13245.28 | 0.65% | | 688506 | 百利天恒 | 286.08 | -62.72 | -3.07 | -1.06% | 11173.69 | 31677.16 | 1.09% | | 688553 | 汇宇制药-W | 13.93 | 23.29 | -0.15 | -1.07% | 36292.6 | 5069.338 | 1.06% | | 000598 | 兴蓉环境 | 7.09 | 10.34 | -0.08 | -1.12% | 197068 | 14029.11 | 0.66% | | 600558 | 大西洋 | 4.40 | 23.81 | -0.05 | -1.12% | 252529 | 11208.71 | 2.81% | | 000888 | 峨眉山A | 13.50 | 32.46 | -0.16 | -1.17% | 140584 | 19028.15 | 2.67% | | 002539 | 云图控股 | 8.33 | 11.91 | -0.10 | -1.19% | 175393 | 14718.54 | 1.99% | | 000558 | 天府文旅 | 4.00 | -222.22 | -0.05 | -1.23% | 943602 | 38215.69 | 7.32% | | 300019 | 硅宝科技 | 18.41 | 26.97 | -0.29 | -1.55% | 167735 | 31034.16 | 4.86% | | 601838 | 成都银行 | 16.98 | 5.53 | -0.28 | -1.62% | 298126 | 50845.88 | 0.70% | | 000803 | 山高环能 | 5.42 | 78.47 | -0.09 | -1.63% | 132404 | 7285.66 | 2.88% | | 002258 | 利尔化学 | 10.19 | 25.45 | -0.22 | -2.11% | 270506 | 27780.93 | 3.38% | | 002749 | 国光股份 | 14.64 | 18.16 | -0.32 | -2.14% | 41066 | 6023.626 | 0.97% | | 600828 | 茂业商业 | 5.14 | -1281.41 | -0.13 | -2.47% | 1624453 | 90897.55 | 9.38% | | 600039 | 四川路桥 | 8.69 | 10.47 | -0.22 | -2.47% | 447911 | 38786.11 | 0.67% | | 601811 | 新华文轩 | 15.40 | 11.89 | -0.40 | -2.53% | 71176 | 11018.62 | 0.90% | | 002386 | 天原股份 | 4.38 | -12.54 | -0.13 | -2.88% | 328909 | 14567.41 | 2.53% | | 600101 | 明星电力 | 11.14 | 28.75 | -0.34 | -2.96% | 734252.9 | 82635.33 | 13.40% | | 301256 | 华融化学 | 10.63 | 53.83 | -0.33 | -3.01% | 161132 | 17316.85 | 3.36% | | 000155 | 川能动力 | 10.22 | 34.43 | -0.33 | -3.13% | 260650 | 26792.48 | 1.41% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.40 | -3.44% | 235427 | 26861.3 | 2.21% | | 603759 | 海天股份 | 7.88 | 11.17 | -0.39 | -4.72% | 144405 | 11511.89 | 3.13% | | 002253 | *ST智胜 | 8.22 | -24.09 | -0.43 | -4.97% | 9312 | 765.4464 | 0.45% | | 002630 | ST华西 | 3.44 | -10.75 | -0.18 | -4.97% | 7308 | 251.3952 | 0.07% | | 603261 | *ST立航 | 14.57 | -12.81 | -0.77 | -5.02% | 5757 | 838.7949 | 0.74% | | 920008 | 成电光信 | 35.49 | 53.32 | -1.93 | -5.16% | 50801 | 17655.03 | 15.31% | | 600644 | 乐山电力 | 11.40 | 248.34 | -0.75 | -6.17% | 994282 | 116285 | 18.47% | | 600378 | 昊华科技 | 25.55 | 30.76 | -1.87 | -6.82% | 73551 | 18858.63 | 0.81% | | 600505 | 西昌电力 | 15.61 | 260.10 | -1.53 | -8.93% | 811151.1 | 131015.8 | 22.25% | | 000510 | 新金路 | 4.37 | -78.54 | -0.45 | -9.34% | 1407020 | 63086.75 | 23.19% |
|