|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)专用设备制造业上涨家数:297下跌家数:79平均涨幅:+1.78%平均换手:3.53%总成交额:642.11亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 28.40 | 34.87 | +4.14 | +17.07% | 542562 | 142403 | 26.99% | | 688580 | 伟思医疗 | 51.38 | 43.38 | +7.23 | +16.38% | 80252.39 | 39014.44 | 8.38% | | 688499 | 利元亨 | 27.06 | -5.41 | +3.09 | +12.89% | 127208.8 | 33822.18 | 7.54% | | 300281 | 金明精机 | 6.79 | 583.51 | +0.69 | +11.31% | 573744 | 38542.88 | 14.44% | | 301260 | 格力博 | 15.78 | 56.95 | +1.52 | +10.66% | 223217 | 34354.06 | 10.52% | | 002164 | 宁波东力 | 8.99 | 87.87 | +0.82 | +10.04% | 1052233 | 89830.35 | 21.93% | | 002730 | 电光科技 | 15.80 | 61.69 | +1.44 | +10.03% | 66890 | 10568.59 | 1.93% | | 001256 | 炜冈科技 | 22.96 | 35.00 | +2.09 | +10.01% | 66030 | 14322.72 | 17.16% | | 002901 | 大博医疗 | 36.96 | 38.43 | +3.36 | +10.00% | 49970 | 18040.22 | 1.73% | | 002006 | 精工科技 | 17.20 | 67.11 | +1.56 | +9.97% | 263045 | 44151.72 | 5.78% | | 688290 | 景业智能 | 49.73 | 130.74 | +4.22 | +9.27% | 39022.78 | 18997.94 | 3.82% | | 301101 | 明月镜片 | 51.95 | 57.61 | +4.39 | +9.23% | 139473 | 70288.61 | 7.31% | | 300358 | 楚天科技 | 7.46 | -10.00 | +0.57 | +8.27% | 286564 | 20964.41 | 4.97% | | 688003 | 天准科技 | 53.12 | 78.87 | +3.93 | +7.99% | 119090.7 | 61890.34 | 6.15% | | 688084 | 晶品特装 | 64.10 | -94.20 | +4.70 | +7.91% | 16378.65 | 10342.17 | 4.44% | | 430300 | 辰光医疗 | 16.46 | -23.20 | +1.18 | +7.72% | 49845 | 8030.354 | 7.49% | | 688351 | 微电生理 | 21.77 | 155.77 | +1.55 | +7.67% | 89548.52 | 19439.29 | 7.17% | | 688626 | 翔宇医疗 | 38.44 | 70.84 | +2.70 | +7.55% | 24522.65 | 9291.177 | 1.53% | | 835892 | 中科美菱 | 19.53 | 101.76 | +1.33 | +7.31% | 36205 | 6916.629 | 12.98% | | 301013 | 利和兴 | 17.82 | -773.92 | +1.16 | +6.96% | 319041 | 55469.52 | 16.86% | | 688277 | 天智航-U | 12.60 | -45.90 | +0.82 | +6.96% | 72589.6 | 8958.013 | 1.60% | | 873726 | 卓兆点胶 | 26.60 | -105.21 | +1.72 | +6.91% | 31721 | 8307.052 | 13.64% | | 301199 | 迈赫股份 | 34.71 | 47.02 | +2.23 | +6.87% | 56968 | 19517.27 | 12.19% | | 600262 | 北方股份 | 21.30 | 19.01 | +1.35 | +6.77% | 203889 | 43144.74 | 11.99% | | 603666 | 亿嘉和 | 36.89 | -43.24 | +2.33 | +6.74% | 140516 | 50483.42 | 6.80% | | 688501 | 青达环保 | 26.66 | 21.12 | +1.68 | +6.73% | 72166.46 | 18622.4 | 8.83% | | 688114 | 华大智造 | 79.75 | -62.30 | +4.85 | +6.48% | 47778.48 | 37476.82 | 2.24% | | 836942 | 恒立钻具 | 18.65 | 30.46 | +1.12 | +6.39% | 31141 | 5719.399 | 7.55% | | 832802 | 保丽洁 | 20.94 | 60.54 | +1.17 | +5.92% | 18887 | 3943.79 | 11.11% | | 688236 | 春立医疗 | 15.15 | 45.45 | +0.84 | +5.87% | 53611.72 | 8102.608 | 6.76% | | 832522 | 纳科诺尔 | 53.86 | 37.26 | +2.96 | +5.82% | 28915 | 15391.24 | 3.16% | | 300818 | 耐普矿机 | 21.30 | 43.37 | +1.16 | +5.76% | 79633 | 16777.87 | 7.27% | | 688726 | 拉普拉斯 | 38.99 | 19.59 | +2.05 | +5.55% | 28045.06 | 10849.24 | 7.72% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 688155 | 先惠技术 | 41.33 | 22.19 | +2.12 | +5.41% | 30556.76 | 12527.3 | 2.85% | | 688400 | 凌云光 | 28.20 | 100.99 | +1.43 | +5.34% | 123114.5 | 34161.44 | 5.19% | | 301629 | 矽电股份 | 179.00 | 83.58 | +9.05 | +5.33% | 27485 | 48469.2 | 26.35% | | 688071 | 华依科技 | 36.37 | -90.47 | +1.78 | +5.15% | 25735.75 | 9271.481 | 3.04% | | 301128 | 强瑞技术 | 71.40 | 50.10 | +3.32 | +4.88% | 41428 | 29274.4 | 14.48% | | 836414 | 欧普泰 | 12.11 | -46.33 | +0.56 | +4.85% | 24199 | 2926.604 | 4.38% | | 688001 | 华兴源创 | 24.95 | -22.54 | +1.15 | +4.83% | 38465.39 | 9546.737 | 0.86% | | 688125 | 安达智能 | 34.00 | -50.42 | +1.50 | +4.62% | 10956.65 | 3702.224 | 5.02% | | 300210 | 森远股份 | 9.34 | -176.93 | +0.40 | +4.47% | 121580 | 11245.28 | 2.51% | | 002535 | 林州重机 | 3.77 | 33.09 | +0.16 | +4.43% | 298699 | 11283.12 | 4.07% | | 688309 | 恒誉环保 | 15.45 | 55.21 | +0.65 | +4.39% | 16488.58 | 2528.479 | 2.06% | | 002645 | 华宏科技 | 7.65 | -14.99 | +0.32 | +4.37% | 238406 | 18098.85 | 4.65% | | 688162 | 巨一科技 | 24.68 | 152.78 | +1.02 | +4.31% | 16980.38 | 4159.013 | 2.72% | | 301325 | 曼恩斯特 | 52.00 | -355.40 | +2.08 | +4.17% | 41905 | 21586.97 | 7.24% | | 603800 | 洪田股份 | 23.02 | 76.46 | +0.92 | +4.16% | 155146 | 33591.05 | 7.46% | | 002757 | 南兴股份 | 18.58 | -25.44 | +0.74 | +4.15% | 240433 | 44804.12 | 8.52% | | 301021 | 英诺激光 | 28.36 | 147.20 | +1.12 | +4.11% | 49114 | 13976.85 | 3.23% | | 872931 | 无锡鼎邦 | 15.12 | 36.26 | +0.59 | +4.06% | 11709 | 1768.301 | 4.07% | | 833284 | 灵鸽科技 | 22.09 | -70.07 | +0.86 | +4.05% | 51910 | 11298.22 | 7.66% | | 300368 | ST汇金 | 5.99 | -11.81 | +0.23 | +3.99% | 182896 | 10819.75 | 3.46% | | 002611 | 东方精工 | 12.87 | 21.42 | +0.49 | +3.96% | 1341223 | 170485.7 | 13.38% | | 603337 | 杰克股份 | 32.95 | 18.17 | +1.24 | +3.91% | 66270 | 21766.02 | 1.40% | | 603081 | 大丰实业 | 11.28 | 77.59 | +0.42 | +3.87% | 233077 | 26337.29 | 5.38% | | 300875 | 捷强装备 | 25.53 | -9.18 | +0.95 | +3.86% | 29282 | 7476.564 | 3.34% | | 688329 | 艾隆科技 | 15.70 | -55.34 | +0.58 | +3.84% | 12014.05 | 1876.843 | 1.56% | | 688638 | 誉辰智能 | 29.22 | -10.52 | +1.07 | +3.80% | 3458.2 | 1002.395 | 1.34% | | 688273 | 麦澜德 | 28.45 | 27.06 | +1.04 | +3.79% | 17718.24 | 5023.194 | 4.81% | | 872895 | 花溪科技 | 17.31 | 680.39 | +0.63 | +3.78% | 12743 | 2172.865 | 4.43% | | 002997 | 瑞鹄模具 | 38.88 | 21.88 | +1.41 | +3.76% | 61260 | 23463.14 | 2.93% | | 688013 | 天臣医疗 | 20.13 | 30.41 | +0.73 | +3.76% | 17057.07 | 3384.494 | 2.10% | | 688096 | 京源环保 | 17.86 | -178.45 | +0.64 | +3.72% | 40859.01 | 7293.358 | 2.47% | | 688529 | 豪森智能 | 16.96 | -22.40 | +0.60 | +3.67% | 31829.95 | 5337.51 | 1.89% | | 002779 | 中坚科技 | 105.37 | 183.32 | +3.71 | +3.65% | 63759 | 66625.07 | 5.38% | | 300707 | 威唐工业 | 13.21 | -216.27 | +0.46 | +3.61% | 53333 | 6991.828 | 3.72% | | 603956 | 威派格 | 6.44 | -15.28 | +0.22 | +3.54% | 152984 | 9788.91 | 2.68% | | 688022 | 瀚川智能 | 13.56 | -2.16 | +0.46 | +3.51% | 43116.19 | 5829.586 | 2.45% | | 300551 | 古鳌科技 | 8.29 | -7.87 | +0.28 | +3.50% | 151903 | 12511.61 | 4.41% | | 831152 | 昆工科技 | 19.29 | -64.58 | +0.65 | +3.49% | 10737 | 2062.519 | 1.31% | | 300400 | 劲拓股份 | 15.79 | 39.29 | +0.53 | +3.47% | 51002 | 8035.939 | 2.13% | | 300902 | 国安达 | 16.70 | -137.59 | +0.56 | +3.47% | 34762 | 5776.542 | 2.85% | | 688028 | 沃尔德 | 21.83 | 34.36 | +0.73 | +3.46% | 30655.92 | 6635.881 | 2.14% | | 688700 | 东威科技 | 33.80 | 182.39 | +1.13 | +3.46% | 67039.92 | 22123.64 | 2.25% | | 300276 | 三丰智能 | 12.03 | 688.83 | +0.40 | +3.44% | 737243.1 | 87934.87 | 6.97% | | 688376 | 美埃科技 | 36.26 | 24.55 | +1.20 | +3.42% | 11394.46 | 4126.315 | 2.23% | | 603901 | 永创智能 | 10.04 | 275.18 | +0.33 | +3.40% | 153491 | 15259.13 | 3.17% | | 873706 | 铁拓机械 | 19.32 | 34.89 | +0.62 | +3.32% | 35885 | 6877.801 | 8.47% | | 600817 | 宇通重工 | 11.25 | 24.46 | +0.36 | +3.31% | 53514 | 6009.108 | 1.01% | | 301568 | 思泰克 | 33.39 | 42.52 | +1.05 | +3.25% | 29531 | 9874.462 | 6.20% | | 603960 | 克来机电 | 17.91 | 88.78 | +0.55 | +3.17% | 73942 | 13119.4 | 2.82% | | 603159 | 上海亚虹 | 14.47 | 84.63 | +0.44 | +3.14% | 26696 | 3819.52 | 1.91% | | 300099 | 尤洛卡 | 6.27 | 47.33 | +0.19 | +3.13% | 131417 | 8150.788 | 2.26% | | 688652 | 京仪装备 | 60.00 | 62.71 | +1.80 | +3.09% | 22252.37 | 13395.39 | 2.18% | | 603895 | 天永智能 | 27.30 | -16.75 | +0.80 | +3.02% | 13710 | 3723.25 | 1.27% | | 300246 | 宝莱特 | 7.18 | -31.34 | +0.21 | +3.01% | 99076 | 7104.526 | 4.69% | | 600545 | 卓郎智能 | 2.08 | -19.72 | +0.06 | +2.97% | 340764 | 7114.66 | 1.91% | | 600302 | 标准股份 | 5.20 | -12.77 | +0.15 | +2.97% | 89753 | 4645.78 | 2.59% | | 688335 | 复洁环保 | 10.48 | -30.85 | +0.30 | +2.95% | 14300.05 | 1491.316 | 0.97% | | 688085 | 三友医疗 | 17.98 | 189.34 | +0.51 | +2.92% | 11736.39 | 2111.165 | 0.47% | | 688271 | 联影医疗 | 132.90 | 86.34 | +3.74 | +2.90% | 55079.87 | 72864.32 | 0.93% | | 834014 | 特瑞斯 | 12.83 | 26.44 | +0.36 | +2.89% | 10865 | 1377.688 | 1.59% | | 000519 | 中兵红箭 | 16.85 | -53.01 | +0.47 | +2.87% | 234798 | 39320.84 | 1.69% | | 836717 | 瑞星股份 | 10.90 | 78.03 | +0.30 | +2.83% | 11011 | 1205.843 | 2.63% | | 688392 | 骄成超声 | 50.95 | 53.93 | +1.40 | +2.83% | 13540.9 | 6906.692 | 1.94% | | 002526 | 山东矿机 | 3.68 | 47.78 | +0.10 | +2.79% | 939788.9 | 34388.39 | 5.31% | | 301018 | 申菱环境 | 38.41 | 85.69 | +1.03 | +2.76% | 76216 | 29057.32 | 3.83% | | 688310 | 迈得医疗 | 11.23 | -45.21 | +0.30 | +2.74% | 15374.19 | 1725.298 | 0.92% | | 301097 | 天益医疗 | 35.90 | -1660.65 | +0.93 | +2.66% | 4194 | 1491.889 | 2.29% | | 301512 | 智信精密 | 37.66 | 58.70 | +0.96 | +2.62% | 10598 | 3971.458 | 4.27% | | 300453 | 三鑫医疗 | 7.88 | 18.09 | +0.20 | +2.60% | 100296 | 7903.229 | 2.81% | | 603280 | 南方路机 | 24.52 | 28.65 | +0.62 | +2.59% | 97304 | 23656.63 | 34.82% | | 836961 | 西磁科技 | 33.74 | 193.85 | +0.85 | +2.58% | 18372 | 6145.266 | 4.92% | | 300869 | 康泰医学 | 13.60 | -83.02 | +0.34 | +2.56% | 76491 | 10515.12 | 3.02% | | 600579 | 中化装备 | 7.20 | -1.57 | +0.18 | +2.56% | 140199 | 10068.06 | 2.83% | | 002551 | 尚荣医疗 | 3.21 | 121.36 | +0.08 | +2.56% | 139126 | 4443.676 | 2.28% | | 002691 | 冀凯股份 | 8.08 | -131.02 | +0.20 | +2.54% | 61440 | 4970.892 | 1.83% | | 688410 | 山外山 | 12.93 | 56.40 | +0.32 | +2.54% | 63242.96 | 8228.077 | 2.70% | | 688358 | 祥生医疗 | 28.78 | 23.63 | +0.71 | +2.53% | 10937.57 | 3142.796 | 0.98% | | 300450 | 先导智能 | 19.92 | 359.21 | +0.49 | +2.52% | 212544 | 42165.28 | 1.36% | | 002031 | 巨轮智能 | 8.62 | -84.24 | +0.21 | +2.50% | 1772648 | 152243.9 | 8.94% | | 688113 | 联测科技 | 32.64 | 22.71 | +0.79 | +2.48% | 15125.09 | 4908.8 | 2.35% | | 688551 | 科威尔 | 26.61 | 43.77 | +0.64 | +2.46% | 6556.78 | 1734.694 | 0.78% | | 301360 | 荣旗科技 | 44.76 | 56.22 | +1.07 | +2.45% | 7617 | 3410.453 | 3.09% | | 300509 | 新美星 | 7.95 | 41.54 | +0.19 | +2.45% | 77239 | 6132.242 | 3.13% | | 300382 | 斯莱克 | 13.39 | -59.42 | +0.32 | +2.45% | 239564 | 31525.74 | 3.70% | | 300173 | 福能东方 | 5.46 | 90.68 | +0.13 | +2.44% | 217220 | 11863.31 | 2.96% | | 688559 | 海目星 | 27.07 | -16.98 | +0.64 | +2.42% | 72173.66 | 18848.37 | 2.93% | | 688312 | 燕麦科技 | 23.52 | 37.64 | +0.55 | +2.39% | 11210.26 | 2629.707 | 0.77% | | 688021 | 奥福环保 | 11.98 | -23.80 | +0.28 | +2.39% | 12490.84 | 1488.039 | 1.63% | | 000856 | 冀东装备 | 9.96 | 126.57 | +0.23 | +2.36% | 72044 | 7154.697 | 3.17% | | 301312 | 智立方 | 42.74 | 41.04 | +0.98 | +2.35% | 12422 | 5268.654 | 4.81% | | 301030 | 仕净科技 | 17.46 | -4.43 | +0.40 | +2.34% | 44365 | 7745.364 | 2.75% | | 301186 | 超达装备 | 40.70 | 33.08 | +0.92 | +2.31% | 11673 | 4698.23 | 1.57% | | 300461 | 田中精机 | 18.79 | -19.61 | +0.42 | +2.29% | 26420 | 4957.938 | 2.32% | | 688518 | 联赢激光 | 15.81 | 29.32 | +0.35 | +2.26% | 56584.46 | 8937.696 | 1.66% | | 300786 | 国林科技 | 13.17 | -46.80 | +0.29 | +2.25% | 59729 | 7883.12 | 4.15% | | 300521 | 爱司凯 | 21.50 | -351.11 | +0.47 | +2.23% | 51815 | 11101.97 | 3.60% | | 002382 | 蓝帆医疗 | 5.05 | -18.86 | +0.11 | +2.23% | 403243 | 20364.8 | 4.03% | | 300771 | 智莱科技 | 10.16 | 65.08 | +0.22 | +2.21% | 55973 | 5677.366 | 3.09% | | 002837 | 英维克 | 31.61 | 53.65 | +0.68 | +2.20% | 226021 | 71242.16 | 3.49% | | 300549 | 优德精密 | 18.21 | 145.93 | +0.39 | +2.19% | 44386 | 8012.218 | 4.39% | | 688419 | 耐科装备 | 33.50 | 40.27 | +0.71 | +2.17% | 9143.04 | 3068.522 | 4.13% | | 688212 | 澳华内镜 | 44.46 | -568.12 | +0.94 | +2.16% | 26810.47 | 11863.21 | 1.99% | | 688573 | 信宇人 | 17.52 | -28.25 | +0.37 | +2.16% | 19891.89 | 3490.822 | 3.83% | | 688607 | 康众医疗 | 16.70 | 111.47 | +0.35 | +2.14% | 12761.45 | 2129.24 | 1.45% | | 688097 | 博众精工 | 25.79 | 29.64 | +0.54 | +2.14% | 72638.63 | 18687.27 | 1.64% | | 688389 | 普门科技 | 12.92 | 18.97 | +0.27 | +2.13% | 52287.58 | 6703.57 | 1.22% | | 301367 | 怡和嘉业 | 73.08 | 36.91 | +1.50 | +2.10% | 13196 | 9606.928 | 2.33% | | 300412 | 迦南科技 | 4.89 | 65.23 | +0.10 | +2.09% | 112903 | 5536.391 | 2.41% | | 603396 | 金辰股份 | 23.58 | 58.89 | +0.48 | +2.08% | 15771 | 3710.89 | 1.14% | | 688306 | 均普智能 | 10.33 | 777.96 | +0.21 | +2.08% | 370889.8 | 38257.44 | 3.02% | | 300813 | 泰林生物 | 17.48 | 197.89 | +0.35 | +2.04% | 18754 | 3273.741 | 2.47% | | 300293 | 蓝英装备 | 20.66 | -267.62 | +0.41 | +2.02% | 55749 | 11520.75 | 1.99% | | 300206 | 理邦仪器 | 11.68 | 35.88 | +0.23 | +2.01% | 63889 | 7454.574 | 1.89% | | 301022 | 海泰科 | 27.61 | 79.50 | +0.54 | +1.99% | 47083 | 12874.49 | 9.02% | | 688659 | 元琛科技 | 7.17 | -19.14 | +0.14 | +1.99% | 35950.8 | 2581.868 | 2.25% | | 002209 | 达意隆 | 11.38 | 24.96 | +0.22 | +1.97% | 92926 | 10520.22 | 5.98% | | 300097 | ST智云 | 4.19 | -7.35 | +0.08 | +1.95% | 44394 | 1849.827 | 1.64% | | 300385 | 雪浪环境 | 4.72 | -3.22 | +0.09 | +1.94% | 56611 | 2680.777 | 1.95% | | 873703 | 广厦环能 | 24.30 | 20.09 | +0.46 | +1.93% | 11292 | 2740.979 | 2.07% | | 603690 | 至纯科技 | 25.55 | -467.39 | +0.48 | +1.91% | 153743 | 39191.77 | 4.01% | | 002097 | 山河智能 | 6.99 | 88.56 | +0.13 | +1.90% | 171846 | 11998.79 | 1.60% | | 301105 | 鸿铭股份 | 31.30 | -155.21 | +0.58 | +1.89% | 10345 | 3239.584 | 6.29% | | 300307 | 慈星股份 | 8.15 | 48.66 | +0.15 | +1.87% | 162813 | 13204.56 | 2.08% | | 301602 | 超研股份 | 24.46 | 66.19 | +0.45 | +1.87% | 34007 | 8297.502 | 6.21% | | 688420 | 美腾科技 | 20.98 | 51.97 | +0.38 | +1.84% | 5474.159 | 1150.397 | 1.60% | | 300486 | 东杰智能 | 6.64 | -10.97 | +0.12 | +1.84% | 76688 | 5082.368 | 1.94% | | 002698 | 博实股份 | 16.65 | 29.94 | +0.30 | +1.83% | 147657 | 24529.93 | 1.75% | | 301122 | 采纳股份 | 19.05 | 65.18 | +0.34 | +1.82% | 22392 | 4298.473 | 2.96% | | 601218 | 吉鑫科技 | 3.37 | 54.31 | +0.06 | +1.81% | 592116 | 20109.85 | 6.11% | | 603324 | 盛剑科技 | 23.62 | 28.98 | +0.42 | +1.81% | 13042 | 3084.153 | 0.87% | | 688082 | 盛美上海 | 104.91 | 35.09 | +1.86 | +1.80% | 27725.7 | 29219.04 | 0.64% | | 301580 | 爱迪特 | 51.67 | 24.82 | +0.91 | +1.79% | 10610 | 5463.901 | 5.58% | | 300760 | 迈瑞医疗 | 219.66 | 23.91 | +3.81 | +1.77% | 82644 | 181171.1 | 0.68% | | 600843 | 上工申贝 | 10.98 | -27.43 | +0.19 | +1.76% | 119470 | 13107.94 | 2.55% | | 300029 | *ST天龙 | 4.72 | -24.67 | +0.08 | +1.72% | 12278 | 575.7237 | 0.61% | | 600855 | 航天长峰 | 10.63 | -20.29 | +0.18 | +1.72% | 43400 | 4608.67 | 0.93% | | 600184 | 光电股份 | 13.66 | -35.49 | +0.23 | +1.71% | 75345 | 10230.25 | 1.48% | | 002651 | 利君股份 | 6.55 | 61.51 | +0.11 | +1.71% | 129168 | 8437.533 | 2.28% | | 688215 | 瑞晟智能 | 28.90 | 70.34 | +0.47 | +1.65% | 8716.62 | 2509.4 | 2.18% | | 002196 | 方正电机 | 10.51 | -148.72 | +0.17 | +1.64% | 1438548 | 150937.8 | 29.52% | | 600560 | 金自天正 | 14.92 | 69.16 | +0.24 | +1.63% | 28425 | 4241.381 | 1.27% | | 300865 | 大宏立 | 22.14 | 2587.84 | +0.35 | +1.61% | 13744 | 3037.233 | 2.02% | | 300619 | 金银河 | 24.17 | -24.48 | +0.38 | +1.60% | 13538 | 3268.171 | 1.23% | | 301053 | 远信工业 | 24.67 | 42.51 | +0.38 | +1.56% | 13088 | 3219.26 | 1.73% | | 833781 | 瑞奇智造 | 10.39 | 84.30 | +0.16 | +1.56% | 58115 | 6042.326 | 6.26% | | 688623 | 双元科技 | 58.80 | 39.57 | +0.90 | +1.55% | 4312.13 | 2537.184 | 2.31% | | 002975 | 博杰股份 | 28.83 | -505.91 | +0.44 | +1.55% | 25656 | 7413.986 | 2.43% | | 603076 | 乐惠国际 | 23.25 | 105.47 | +0.35 | +1.53% | 14444 | 3365.85 | 1.20% | | 000821 | 京山轻机 | 10.68 | 16.88 | +0.16 | +1.52% | 93791 | 10028.04 | 1.55% | | 001336 | 楚环科技 | 19.43 | 67.52 | +0.29 | +1.52% | 28636 | 5519.382 | 10.03% | | 301456 | 盘古智能 | 22.37 | 53.25 | +0.33 | +1.50% | 10107 | 2258.877 | 1.72% | | 301598 | 博科测试 | 60.55 | 33.17 | +0.88 | +1.47% | 7415 | 4487.106 | 5.04% | | 301234 | 五洲医疗 | 27.20 | 51.78 | +0.38 | +1.42% | 8946 | 2430.703 | 4.86% | | 301338 | 凯格精机 | 35.56 | 40.70 | +0.49 | +1.40% | 30591 | 10838.57 | 8.92% | | 301601 | 惠通科技 | 33.82 | 46.23 | +0.44 | +1.32% | 32621 | 11069.01 | 10.88% | | 300757 | 罗博特科 | 130.87 | 637.70 | +1.67 | +1.29% | 45650 | 60318.94 | 3.08% | | 688556 | 高测股份 | 8.68 | -14.38 | +0.11 | +1.28% | 87040.82 | 7572 | 1.59% | | 603088 | 宁波精达 | 9.48 | 28.11 | +0.12 | +1.28% | 87199 | 8261.782 | 2.00% | | 601908 | 京运通 | 2.38 | -2.89 | +0.03 | +1.28% | 279669 | 6683.55 | 1.16% | | 300471 | 厚普股份 | 8.78 | -64.27 | +0.11 | +1.27% | 72075 | 6319.484 | 1.97% | | 300562 | 乐心医疗 | 14.39 | 44.30 | +0.18 | +1.27% | 119958 | 17238.76 | 7.44% | | 603036 | 如通股份 | 14.71 | 29.30 | +0.18 | +1.24% | 24238 | 3546.49 | 1.18% | | 603032 | 德新科技 | 13.10 | -22.12 | +0.16 | +1.24% | 34735 | 4556.1 | 1.51% | | 300425 | 中建环能 | 4.96 | 40.89 | +0.06 | +1.22% | 66045 | 3263.151 | 0.97% | | 300751 | 迈为股份 | 69.48 | 23.45 | +0.82 | +1.19% | 21578 | 15019.47 | 1.12% | | 300753 | 爱朋医疗 | 19.51 | -299.71 | +0.23 | +1.19% | 59511 | 11653.49 | 6.78% | | 300030 | 阳普医疗 | 5.96 | -17.24 | +0.07 | +1.19% | 87356 | 5244.645 | 3.36% | | 688067 | 爱威科技 | 18.77 | 52.98 | +0.22 | +1.19% | 11744.18 | 2193.078 | 1.73% | | 688050 | 爱博医疗 | 79.03 | 39.62 | +0.92 | +1.18% | 34069.2 | 26998.14 | 1.80% | | 601798 | 蓝科高新 | 6.89 | -32.54 | +0.08 | +1.17% | 120833 | 8340.096 | 3.41% | | 300396 | 迪瑞医疗 | 13.00 | 99.02 | +0.15 | +1.17% | 23829 | 3106.224 | 0.88% | | 600055 | 万东医疗 | 17.55 | 77.53 | +0.20 | +1.15% | 47064 | 8274.199 | 0.67% | | 300410 | 正业科技 | 5.33 | -9.65 | +0.06 | +1.14% | 161978 | 8654.905 | 4.41% | | 688328 | 深科达 | 18.20 | -26.22 | +0.20 | +1.11% | 78528.66 | 14366.13 | 8.31% | | 301515 | 港通医疗 | 18.33 | 346.28 | +0.20 | +1.10% | 7050 | 1292.701 | 1.11% | | 301138 | 华研精机 | 28.71 | 33.93 | +0.31 | +1.09% | 12687 | 3623.19 | 1.85% | | 300003 | 乐普医疗 | 11.22 | 146.93 | +0.12 | +1.08% | 106850 | 11959.45 | 0.66% | | 688613 | 奥精医疗 | 15.90 | -116.13 | +0.17 | +1.08% | 18264.38 | 2935.072 | 1.35% | | 688718 | 唯赛勃 | 11.25 | 48.85 | +0.12 | +1.08% | 8309.51 | 935.3695 | 0.48% | | 300896 | 爱美客 | 173.00 | 27.94 | +1.79 | +1.05% | 23867 | 41122.09 | 1.14% | | 688314 | 康拓医疗 | 29.00 | 25.47 | +0.30 | +1.05% | 17149.48 | 4940.244 | 2.11% | | 300201 | 海伦哲 | 4.90 | 21.53 | +0.05 | +1.03% | 142022 | 6995.89 | 1.41% | | 603203 | 快克智能 | 23.69 | 26.98 | +0.24 | +1.02% | 18275 | 4313.372 | 0.73% | | 688383 | 新益昌 | 42.46 | 186.79 | +0.43 | +1.02% | 5522.15 | 2354.099 | 0.54% | | 603095 | 越剑智能 | 22.90 | 35.28 | +0.23 | +1.01% | 19363 | 4411.04 | 1.05% | | 603311 | 金海高科 | 10.06 | 26.39 | +0.10 | +1.00% | 28729 | 2905.85 | 1.22% | | 688198 | 佰仁医疗 | 112.00 | 90.25 | +1.09 | +0.98% | 3696.76 | 4122.395 | 0.27% | | 002111 | 威海广泰 | 9.39 | 74.42 | +0.09 | +0.97% | 51193 | 4810.994 | 1.07% | | 002353 | 杰瑞股份 | 31.40 | 11.83 | +0.30 | +0.96% | 68087 | 21286.44 | 0.98% | | 601100 | 恒立液压 | 74.42 | 39.53 | +0.71 | +0.96% | 118204 | 88024.04 | 0.88% | | 603029 | 天鹅股份 | 17.95 | 31.25 | +0.17 | +0.96% | 60230 | 10776.04 | 4.96% | | 688516 | 奥特维 | 33.05 | 9.63 | +0.30 | +0.92% | 23135.27 | 7642.968 | 0.79% | | 688627 | 精智达 | 74.92 | 89.85 | +0.68 | +0.92% | 9233.59 | 6928.629 | 4.34% | | 301200 | 大族数控 | 37.78 | 44.78 | +0.34 | +0.91% | 9065 | 3419.562 | 1.55% | | 605186 | 健麾信息 | 19.09 | 84.56 | +0.17 | +0.90% | 22190 | 4244.81 | 1.63% | | 300823 | 建科智能 | 13.55 | 57.90 | +0.12 | +0.89% | 23471 | 3189.595 | 2.77% | | 300595 | 欧普康视 | 14.71 | 24.43 | +0.13 | +0.89% | 47716 | 7021.585 | 0.71% | | 688006 | 杭可科技 | 17.05 | 38.24 | +0.15 | +0.89% | 17684.97 | 3013.974 | 0.29% | | 688377 | 迪威尔 | 19.53 | 48.47 | +0.17 | +0.88% | 19893.95 | 3910.359 | 1.02% | | 300318 | 博晖创新 | 5.79 | -322.37 | +0.05 | +0.87% | 101007 | 5880.021 | 1.26% | | 002957 | 科瑞技术 | 15.13 | 42.35 | +0.13 | +0.87% | 40471 | 6144.58 | 0.99% | | 688016 | 心脉医疗 | 84.47 | 23.27 | +0.72 | +0.86% | 11385.58 | 9623.158 | 0.92% | | 301083 | 百胜智能 | 14.08 | 94.52 | +0.12 | +0.86% | 21819 | 3079.008 | 2.55% | | 300457 | 赢合科技 | 16.44 | 29.66 | +0.14 | +0.86% | 67009 | 11046.67 | 1.05% | | 001223 | 欧克科技 | 48.41 | 75.86 | +0.41 | +0.85% | 5771 | 2782.417 | 3.46% | | 300545 | 联得装备 | 28.63 | 21.29 | +0.24 | +0.85% | 28694 | 8227.586 | 2.55% | | 002833 | 弘亚数控 | 17.03 | 14.22 | +0.14 | +0.83% | 26772 | 4556.025 | 1.08% | | 000925 | 众合科技 | 7.57 | 4428.22 | +0.06 | +0.80% | 365919 | 27699.54 | 5.44% | | 688161 | 威高骨科 | 27.24 | 45.28 | +0.21 | +0.78% | 16422.51 | 4482.63 | 0.41% | | 301468 | 博盈特焊 | 21.04 | 50.52 | +0.16 | +0.77% | 5384 | 1131.884 | 0.70% | | 300092 | 科新机电 | 11.92 | 19.21 | +0.09 | +0.76% | 72175 | 8617.161 | 3.44% | | 603987 | 康德莱 | 7.18 | 14.55 | +0.05 | +0.70% | 41220 | 2976.03 | 0.94% | | 000157 | 中联重科 | 7.33 | 15.84 | +0.05 | +0.69% | 615131 | 45693.01 | 0.87% | | 301392 | 汇成真空 | 124.90 | 188.40 | +0.85 | +0.69% | 30916 | 39135.38 | 13.74% | | 300527 | 中船应急 | 7.43 | -1633.92 | +0.05 | +0.68% | 132840 | 9875.268 | 1.35% | | 688151 | 华强科技 | 16.47 | 552.77 | +0.11 | +0.67% | 17846.43 | 2946.379 | 1.75% | | 002008 | 大族激光 | 23.10 | 27.99 | +0.15 | +0.65% | 147787 | 34228.6 | 1.51% | | 300195 | 长荣股份 | 6.21 | 182.65 | +0.04 | +0.65% | 113189 | 7047.994 | 3.61% | | 600343 | 航天动力 | 10.92 | -36.58 | +0.07 | +0.65% | 41786 | 4572.99 | 0.65% | | 688633 | 星球石墨 | 26.71 | 28.39 | +0.17 | +0.64% | 10086.04 | 2705.321 | 0.70% | | 603061 | 金海通 | 85.64 | 57.57 | +0.53 | +0.62% | 7802 | 6702.63 | 1.87% | | 300095 | 华伍股份 | 6.55 | -9.19 | +0.04 | +0.61% | 45823 | 3008.791 | 1.35% | | 301288 | *ST清研 | 9.98 | -73.67 | +0.06 | +0.60% | 75839 | 7394.525 | 16.10% | | 603309 | 维力医疗 | 11.66 | 14.97 | +0.07 | +0.60% | 22217 | 2595.08 | 0.76% | | 300314 | 戴维医疗 | 11.72 | 80.90 | +0.07 | +0.60% | 31145 | 3680.25 | 2.17% | | 301363 | 美好医疗 | 23.66 | 26.91 | +0.14 | +0.60% | 42427 | 10025.14 | 3.78% | | 002337 | 赛象科技 | 5.09 | 74.14 | +0.03 | +0.59% | 98996 | 5037.882 | 1.68% | | 300415 | 伊之密 | 20.50 | 15.38 | +0.12 | +0.59% | 98223 | 20081.85 | 2.17% | | 002223 | 鱼跃医疗 | 34.46 | 19.51 | +0.20 | +0.58% | 59869 | 20531.29 | 0.64% | | 603012 | 创力集团 | 5.36 | 18.24 | +0.03 | +0.56% | 64647 | 3478.93 | 1.00% | | 688029 | 南微医学 | 59.85 | 19.70 | +0.32 | +0.54% | 15708.41 | 9411.433 | 0.84% | | 300171 | 东富龙 | 11.75 | 60.17 | +0.06 | +0.51% | 35397 | 4170.605 | 0.63% | | 688101 | 三达膜 | 12.84 | 13.15 | +0.06 | +0.47% | 13433.07 | 1725.558 | 0.40% | | 002021 | 中捷资源 | 2.16 | 136.47 | +0.01 | +0.47% | 244711 | 5319.043 | 2.03% | | 300812 | 易天股份 | 19.75 | -36.43 | +0.09 | +0.46% | 39722 | 7902.436 | 4.28% | | 300631 | 久吾高科 | 20.09 | 44.34 | +0.09 | +0.45% | 9555 | 1925.526 | 0.80% | | 603338 | 浙江鼎力 | 43.48 | 12.54 | +0.19 | +0.44% | 83751 | 36456.48 | 1.65% | | 600169 | 太原重工 | 2.35 | 40.19 | +0.01 | +0.43% | 255333 | 5998.4 | 0.77% | | 603282 | 亚光股份 | 15.06 | 23.52 | +0.06 | +0.40% | 14936 | 2252.714 | 2.33% | | 300998 | 宁波方正 | 17.59 | 830.28 | +0.07 | +0.40% | 46349 | 8111.389 | 4.30% | | 688012 | 中微公司 | 188.26 | 69.84 | +0.74 | +0.39% | 45121.93 | 84916.23 | 0.72% | | 600815 | 厦工股份 | 2.57 | 656.41 | +0.01 | +0.39% | 78514 | 2022.44 | 0.44% | | 002073 | 软控股份 | 7.80 | 15.48 | +0.03 | +0.39% | 207192 | 16250.32 | 2.09% | | 002690 | 美亚光电 | 16.80 | 22.57 | +0.06 | +0.36% | 45209 | 7618.105 | 1.04% | | 300443 | 金雷股份 | 19.70 | 32.14 | +0.07 | +0.36% | 50731 | 10021.06 | 2.04% | | 688478 | 晶升股份 | 29.40 | 111.77 | +0.10 | +0.34% | 19222.02 | 5688.715 | 1.86% | | 603135 | 中重科技 | 9.06 | 74.36 | +0.03 | +0.33% | 28211 | 2564.865 | 1.56% | | 600761 | 安徽合力 | 15.84 | 11.39 | +0.05 | +0.32% | 84603 | 13446.6 | 0.95% | | 688121 | 卓然股份 | 10.79 | 19.90 | +0.03 | +0.28% | 18375.73 | 2001.121 | 1.30% | | 301158 | 德石股份 | 15.85 | 22.84 | +0.04 | +0.25% | 44841 | 7121.657 | 3.06% | | 688361 | 中科飞测 | 78.28 | -412.50 | +0.18 | +0.23% | 29833.42 | 23506.22 | 1.22% | | 600499 | 科达制造 | 9.07 | 16.70 | +0.02 | +0.22% | 317100 | 29046.35 | 1.65% | | 002366 | 融发核电 | 4.76 | -1001.14 | +0.01 | +0.21% | 597054 | 28358.02 | 4.75% | | 300298 | 三诺生物 | 20.66 | 36.72 | +0.04 | +0.19% | 62627 | 13025.75 | 1.38% | | 688581 | 安杰思 | 58.51 | 15.96 | +0.10 | +0.17% | 4137.22 | 2426.108 | 1.02% | | 300529 | 健帆生物 | 21.34 | 23.53 | +0.03 | +0.14% | 52559 | 11280.23 | 1.03% | | 688147 | 微导纳米 | 31.36 | 46.72 | +0.04 | +0.13% | 43978.36 | 13745.49 | 4.50% | | 688170 | 德龙激光 | 20.65 | -48.83 | +0.02 | +0.10% | 11998.94 | 2499.504 | 1.16% | | 300056 | 中创环保 | 11.86 | -33.12 | +0.01 | +0.08% | 86959 | 10365.89 | 2.26% | | 688576 | 西山科技 | 61.95 | 34.19 | +0.05 | +0.08% | 2999.96 | 1861.646 | 1.34% | | 300836 | 佰奥智能 | 45.51 | 142.25 | +0.03 | +0.07% | 6045 | 2752.026 | 1.38% | | 301369 | 联动科技 | 47.09 | 156.56 | +0.03 | +0.06% | 5745 | 2726.88 | 2.37% | | 603656 | 泰禾智能 | 19.07 | 150.06 | +0.01 | +0.05% | 20572 | 3927.788 | 1.12% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600320 | 振华重工 | 4.26 | 36.26 | 0.00 | 0.00% | 598385 | 25538.41 | 1.80% | | 600388 | 龙净环保 | 11.56 | 17.98 | 0.00 | 0.00% | 52607 | 6106.49 | 0.41% | | 600984 | 建设机械 | 3.31 | -4.19 | 0.00 | 0.00% | 55522 | 1848.132 | 0.44% | | 300049 | 福瑞股份 | 30.00 | 80.55 | 0.00 | 0.00% | 20839 | 6293.015 | 0.89% | | 002490 | ST墨龙 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 3.73 | 105.65 | 0.00 | 0.00% | 90232 | 3380.575 | 1.48% | | 300326 | 凯利泰 | -- | -- | -- | -- | -- | -- | -- | | 603789 | 星光农机 | -- | -- | -- | -- | -- | -- | -- | | 300653 | 正海生物 | 19.38 | 28.86 | 0.00 | 0.00% | 12069 | 2355.981 | 0.67% | | 688646 | 逸飞激光 | -- | -- | -- | -- | -- | -- | -- | | 300130 | 新国都 | 22.08 | 73.71 | -0.01 | -0.05% | 239247 | 53222.02 | 5.51% | | 603301 | 振德医疗 | 19.14 | 14.05 | -0.01 | -0.05% | 34457 | 6605.79 | 1.29% | | 300402 | 宝色股份 | 16.54 | 59.26 | -0.01 | -0.06% | 92497 | 15322.69 | 3.80% | | 301081 | 严牌股份 | 9.73 | 50.82 | -0.01 | -0.10% | 19549 | 1912.014 | 0.98% | | 600879 | 航天电子 | 8.18 | 62.08 | -0.01 | -0.12% | 267444 | 21986.04 | 0.81% | | 688120 | 华海清科 | 165.26 | 37.09 | -0.24 | -0.15% | 20426.99 | 33771.16 | 1.20% | | 300837 | 浙矿股份 | 20.49 | 59.35 | -0.03 | -0.15% | 6634 | 1364.82 | 0.94% | | 300151 | 昌红科技 | 12.70 | 71.38 | -0.02 | -0.16% | 66295 | 8496.082 | 1.80% | | 003036 | 泰坦股份 | 12.52 | 31.02 | -0.02 | -0.16% | 41251 | 5176.635 | 1.91% | | 300334 | 津膜科技 | 6.06 | 161.66 | -0.01 | -0.16% | 29778 | 1819.187 | 0.99% | | 300633 | 开立医疗 | 30.99 | 266.70 | -0.06 | -0.19% | 23610 | 7327.411 | 0.92% | | 605369 | 拱东医疗 | 23.53 | 24.09 | -0.05 | -0.21% | 11124 | 2632.568 | 0.71% | | 300316 | 晶盛机电 | 27.42 | 17.84 | -0.06 | -0.22% | 54720 | 15082 | 0.44% | | 300238 | 冠昊生物 | 12.60 | 119.78 | -0.03 | -0.24% | 72305 | 9208.047 | 2.73% | | 002950 | 奥美医疗 | 8.05 | 14.11 | -0.02 | -0.25% | 40319 | 3271.331 | 0.89% | | 002595 | 豪迈科技 | 56.76 | 21.31 | -0.15 | -0.26% | 25111 | 14295.6 | 0.32% | | 688108 | 赛诺医疗 | 9.70 | 653.18 | -0.03 | -0.31% | 44355.99 | 4333.616 | 1.07% | | 300604 | 长川科技 | 41.88 | 46.70 | -0.13 | -0.31% | 128508 | 54165.14 | 2.65% | | 000852 | 石化机械 | 5.97 | 73.73 | -0.02 | -0.33% | 164486 | 9834.378 | 1.75% | | 301290 | 东星医疗 | 22.21 | 24.83 | -0.08 | -0.36% | 7567 | 1690.38 | 1.11% | | 002432 | 九安医疗 | 37.80 | 10.60 | -0.15 | -0.40% | 63494 | 24093.05 | 1.34% | | 600526 | 菲达环保 | 4.69 | 17.10 | -0.02 | -0.42% | 60915 | 2872.029 | 0.86% | | 300228 | 富瑞特装 | 7.03 | 16.50 | -0.03 | -0.42% | 173093 | 12217.74 | 3.15% | | 688677 | 海泰新光 | 34.55 | 29.02 | -0.15 | -0.43% | 13701.23 | 4744.837 | 1.14% | | 601608 | 中信重工 | 4.37 | 53.27 | -0.02 | -0.46% | 560952 | 24606.58 | 1.23% | | 300776 | 帝尔激光 | 57.59 | 28.35 | -0.27 | -0.47% | 20518 | 11910.25 | 1.22% | | 301533 | 威马农机 | 29.97 | 40.56 | -0.17 | -0.56% | 14023 | 4241.688 | 4.93% | | 001360 | 南矿集团 | 12.95 | 41.41 | -0.08 | -0.61% | 11417 | 1486.548 | 1.40% | | 603205 | 健尔康 | 38.30 | 37.04 | -0.24 | -0.62% | 35753 | 13711.17 | 12.16% | | 601038 | 一拖股份 | 13.16 | 17.35 | -0.09 | -0.68% | 34960 | 4612.44 | 0.48% | | 603308 | 应流股份 | 19.76 | 46.61 | -0.14 | -0.70% | 157259 | 31337.18 | 2.32% | | 002371 | 北方华创 | 450.96 | 39.73 | -3.46 | -0.76% | 41152 | 184882.7 | 0.77% | | 301087 | 可孚医疗 | 33.50 | 23.20 | -0.28 | -0.83% | 16097 | 5390.539 | 0.83% | | 300950 | 德固特 | 15.30 | 33.00 | -0.13 | -0.84% | 25706 | 3949.494 | 2.85% | | 300140 | 节能环境 | 5.59 | 25.11 | -0.05 | -0.89% | 78943 | 4460.692 | 0.77% | | 603169 | 兰石重装 | 6.63 | 62.94 | -0.06 | -0.90% | 559208 | 37427.74 | 4.28% | | 688128 | 中国电研 | 23.98 | 18.54 | -0.22 | -0.91% | 72307.22 | 17458.96 | 1.79% | | 301662 | 宏工科技 | 51.19 | 22.95 | -0.47 | -0.91% | 22500 | 11630.38 | 14.26% | | 600860 | 京城股份 | 11.97 | 3137.31 | -0.11 | -0.91% | 248135 | 29732.95 | 5.70% | | 603638 | 艾迪精密 | 18.79 | 43.63 | -0.18 | -0.95% | 80643 | 15028.61 | 0.97% | | 688630 | 芯碁微装 | 71.71 | 54.67 | -0.69 | -0.95% | 25800.21 | 18595.9 | 1.96% | | 300278 | 华昌达 | 5.19 | 145.08 | -0.05 | -0.95% | 304446 | 15912.87 | 2.15% | | 002278 | 神开股份 | 7.93 | 53.30 | -0.08 | -1.00% | 564860 | 44578.32 | 16.90% | | 601399 | 国机重装 | 2.82 | 46.87 | -0.03 | -1.05% | 466312 | 13245.28 | 0.65% | | 603917 | 合力科技 | 13.03 | -158.97 | -0.14 | -1.06% | 41728 | 5454.05 | 2.05% | | 601106 | 中国一重 | 2.58 | -4.79 | -0.03 | -1.15% | 288156 | 7485.179 | 0.42% | | 688139 | 海尔生物 | 31.53 | 29.55 | -0.40 | -1.25% | 16059.09 | 5097.914 | 0.51% | | 605305 | 中际联合 | 26.01 | 15.57 | -0.33 | -1.25% | 28138 | 7369.651 | 1.32% | | 688531 | 日联科技 | 63.05 | 49.86 | -0.81 | -1.27% | 17264.98 | 10958.54 | 2.33% | | 000528 | 柳工 | 9.92 | 13.48 | -0.13 | -1.29% | 436015 | 43385.51 | 2.16% | | 002430 | 杭氧股份 | 19.93 | 20.76 | -0.29 | -1.43% | 95431 | 19131.76 | 0.98% | | 603855 | 华荣股份 | 20.55 | 14.06 | -0.30 | -1.44% | 52543 | 10876.22 | 1.58% | | 002786 | 银宝山新 | 8.74 | -16.67 | -0.13 | -1.47% | 299142 | 26191.92 | 6.05% | | 002204 | 大连重工 | 5.98 | 21.60 | -0.09 | -1.48% | 817756.9 | 49284.3 | 4.23% | | 001332 | 锡装股份 | 34.77 | 14.58 | -0.53 | -1.50% | 12240 | 4279.721 | 4.53% | | 600031 | 三一重工 | 18.89 | 23.34 | -0.30 | -1.56% | 704212 | 134714.8 | 0.83% | | 688301 | 奕瑞科技 | 121.01 | 36.91 | -1.99 | -1.62% | 14750.83 | 18008.73 | 1.03% | | 300462 | 华铭智能 | 8.92 | 476.37 | -0.15 | -1.65% | 79479 | 7184.157 | 5.81% | | 002890 | 弘宇股份 | 11.78 | 119.42 | -0.20 | -1.67% | 36784 | 4312.122 | 2.28% | | 603289 | 泰瑞机器 | 8.71 | 33.95 | -0.15 | -1.69% | 83226 | 7259.44 | 2.84% | | 603273 | 天元智能 | 16.68 | 102.99 | -0.29 | -1.71% | 43575 | 7321.768 | 7.77% | | 600528 | 中铁工业 | 7.30 | 10.01 | -0.13 | -1.75% | 331256 | 24293.03 | 1.49% | | 300648 | 星云股份 | 27.73 | -82.09 | -0.52 | -1.84% | 64904 | 18386.5 | 6.11% | | 688617 | 惠泰医疗 | 416.12 | 56.41 | -7.83 | -1.85% | 8303.09 | 35077.88 | 0.86% | | 000425 | 徐工机械 | 8.81 | 16.27 | -0.18 | -2.00% | 718027.1 | 63608.23 | 0.88% | | 301033 | 迈普医学 | 54.31 | 41.02 | -1.11 | -2.00% | 13407 | 7362.29 | 2.40% | | 688425 | 铁建重工 | 3.91 | 14.17 | -0.08 | -2.01% | 300307.5 | 11854.01 | 2.03% | | 600582 | 天地科技 | 6.19 | 7.61 | -0.13 | -2.06% | 741118 | 45949.14 | 1.79% | | 600587 | 新华医疗 | 14.71 | 13.92 | -0.31 | -2.06% | 139487 | 20522.11 | 2.31% | | 001395 | 亚联机械 | 46.11 | 19.39 | -1.21 | -2.56% | 36039 | 16871.47 | 18.68% | | 688037 | 芯源微 | 95.29 | 100.11 | -3.11 | -3.16% | 50187.04 | 48714.39 | 2.50% | | 603283 | 赛腾股份 | 43.18 | 16.34 | -1.54 | -3.44% | 92393 | 39654.57 | 4.74% | | 000680 | 山推股份 | 8.71 | 11.51 | -0.35 | -3.86% | 414576 | 36126.36 | 3.15% | | 603912 | 佳力图 | 8.07 | 211.30 | -0.33 | -3.93% | 264087 | 21327.85 | 4.87% | | 688789 | 宏华数科 | 62.02 | 17.12 | -2.62 | -4.05% | 33804.33 | 21140.07 | 2.81% | | 688072 | 拓荆科技 | 156.38 | 82.42 | -7.42 | -4.53% | 52653.37 | 82391.05 | 1.88% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 688200 | 华峰测控 | 145.18 | 52.80 | -7.62 | -4.99% | 27619.44 | 40484.59 | 2.04% | | 002931 | 锋龙股份 | 15.91 | 210.46 | -0.95 | -5.63% | 93504 | 15323.97 | 4.66% |
|