中财网 中财网股票行情
亚太药业(002370)浙江省上涨家数:583下跌家数:123平均涨幅:+1.35%平均换手:1.90%总成交额:659.53亿元
更新时间：2025-04-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301073君亭酒店29.48230.53+3.39+12.99%27660674006.832.22%
603237五芳斋21.5130.00+1.96+10.03%16294634212.5113.37%
603931格林达31.1237.96+2.83+10.00%5810017540.362.91%
603116红蜻蜓5.39-364.51+0.49+10.00%1162236054.852.02%
600857宁波中百10.23-142.92+0.93+10.00%14429014347.576.43%
002188中天服务4.86224.53+0.44+9.95%1354426314.0935.26%
605138盛泰集团6.96233.04+0.63+9.95%373842601.930.67%
002562兄弟科技4.42-32.30+0.40+9.95%751596.932041.0610.72%
002427尤夫股份5.97-59.68+0.54+9.94%105819460336.8710.74%
300837浙矿股份21.9432.07+1.93+9.65%312146715.194.42%
002860星帅尔10.1325.59+0.81+8.69%14405514331.664.12%
300795米奥会展22.0929.19+1.73+8.50%7463415901.725.56%
300710万隆光电17.55160.97+1.20+7.34%314335346.873.53%
834058华洋赛车34.1529.26+2.30+7.22%157805299.6735.73%
603103横店影视16.26-107.00+1.07+7.04%12370219555.171.95%
603506南都物业10.2114.57+0.64+6.69%604366015.173.22%
920118太湖远大30.4623.59+1.87+6.54%108793254.5654.95%
600814杭州解百8.8326.23+0.53+6.39%37967933319.725.20%
873527夜光明19.30105.52+1.12+6.16%382177081.80310.51%
688141杰华特36.87-24.43+2.05+5.89%129483.247531.014.91%
601579会稽山12.8331.36+0.71+5.86%17884822441.743.73%
603171税友股份44.40188.41+2.44+5.82%3702816237.470.91%
603709中源家居13.88-277.14+0.76+5.79%1918842623615.38%
603045福达合金14.8741.20+0.81+5.76%10684116128.877.89%
300998宁波方正17.13-82.45+0.92+5.68%6092410379.775.66%
605500森林包装7.0014.61+0.36+5.42%416882866.2541.01%
002372伟星新材12.6321.11+0.64+5.34%17872522229.641.22%
300203聚光科技24.12-376.18+1.20+5.24%38802692168.288.65%
301119正强股份31.1637.07+1.55+5.23%165145099.741.99%
600671ST目药12.65101.04+0.60+4.98%339544237.122.79%
002043兔宝宝11.2015.84+0.50+4.67%17690419651.782.41%
688130晶华微29.09-84.73+1.27+4.57%30296.228785.81710.06%
688701卓锦股份6.04-7.71+0.26+4.50%13833.46820.8071.03%
300144宋城演艺10.28243.35+0.44+4.47%86020486744.383.65%
688270臻镭科技45.15541.44+1.90+4.39%68344.0630728.224.74%
600865百大集团9.5128.79+0.40+4.39%10946910189.462.91%
300351永贵电器15.7354.63+0.65+4.31%7170911018.872.74%
300314戴维医疗12.2961.81+0.50+4.24%789869708.0635.50%
300637扬帆新材9.13-19.86+0.37+4.22%652835916.492.79%
003036泰坦股份12.5229.51+0.50+4.16%161591986.6470.75%
002244滨江集团10.2918.94+0.41+4.15%36294937570.361.35%
870656海昇药业22.6435.30+0.89+4.09%229505083.72111.47%
600576祥源文旅10.1882.54+0.40+4.09%847428461.341.28%
688215瑞晟智能24.6059.82+0.96+4.06%4403.691071.1661.10%
301212联盛化学22.97142.77+0.89+4.03%266836150.669.88%
002718友邦吊顶12.75-39.13+0.49+4.00%180862272.8182.77%
603321梅轮电梯7.2416.50+0.27+3.87%784125675.7462.59%
603917合力科技12.61501.45+0.47+3.87%505116267.962.48%
000517荣安地产1.89-17.39+0.07+3.85%26792250111.08%
873690捷众科技23.9528.00+0.88+3.81%68531617.1722.24%
300839博汇股份7.92-3.92+0.29+3.80%296202295.841.24%
300478杭州高新12.07-44.38+0.44+3.78%636997550.465.17%
603282亚光股份15.1118.41+0.55+3.78%86391289.4491.35%
300920润阳科技26.6664.16+0.97+3.78%6397916739.829.74%
603611诺力股份16.589.26+0.60+3.75%503748205.3961.96%
301201诚达药业22.1048.71+0.79+3.71%389718472.524.47%
603948建业股份17.7011.79+0.62+3.63%111731967.9260.69%
603172万丰股份14.0069.20+0.49+3.63%128701786.7262.57%
601609金田股份6.3020.25+0.22+3.62%1495459315.3131.01%
002586*ST围海2.87-24.67+0.10+3.61%458281304.2710.51%
873679前进科技19.5641.01+0.68+3.60%3541682.20871.36%
830974凯大催化8.181010.06+0.28+3.54%320242597.7512.49%
300897山科智能26.6127.68+0.91+3.54%161954269.9622.57%
301082久盛电气16.18231.49+0.55+3.52%11097317790.7412.13%
603208江山欧派14.8110.01+0.50+3.49%230893384.221.30%
688565力源科技6.61-13.61+0.22+3.44%18695.711222.3741.25%
605008长鸿高科16.59113.74+0.55+3.43%268884381.70.42%
688717艾罗能源50.5739.11+1.66+3.39%16262.078198.425.08%
603297永新光学86.7647.78+2.83+3.37%95108203.90.86%
603076乐惠国际23.44122.07+0.75+3.31%207874799.331.72%
603908牧高笛24.4325.57+0.78+3.30%197774760.5712.12%
603216梦天家居11.1326.82+0.35+3.25%185162038.933.27%
600235民丰特纸5.7628.10+0.18+3.23%350621993.1161.00%
603500祥和实业8.0136.52+0.25+3.22%902657152.222.65%
003011海象新材14.44-16.21+0.45+3.22%102401459.1791.31%
603008喜临门16.4015.02+0.51+3.21%347325634.820.92%
600796钱江生化5.4823.75+0.17+3.20%414432241.7711.34%
605056咸亨国际12.9039.96+0.40+3.20%167372132.9480.41%
430685新芝生物15.4933.42+0.48+3.20%280674256.1085.12%
001367海森药业27.4623.00+0.84+3.16%74732023.7242.86%
601116三江购物12.1843.25+0.37+3.13%18098121805.853.30%
300703创源股份15.1639.20+0.46+3.13%21469532697.1412.65%
603657春光科技14.88-200.89+0.45+3.12%334114964.9942.47%
838701豪声电子31.8210.35+0.96+3.11%93922928.3811.31%
873169七丰精工15.98143.61+0.48+3.10%220143451.2374.33%
603980吉华集团4.33-57.76+0.13+3.10%660312824.7050.98%
002124ST天邦3.345.09+0.10+3.09%45532114990.522.31%
301113雅艺科技24.12151.16+0.72+3.08%63351514.0171.50%
300649杭州园林10.76-64.75+0.32+3.07%144631541.9391.36%
605303园林股份8.82-11.93+0.26+3.04%188541645.911.17%
603823百合花9.6021.87+0.28+3.00%423014019.5261.03%
603703盛洋科技9.951974.63+0.29+3.00%253742501.7360.61%
003017大洋生物20.3928.03+0.59+2.98%100442034.5371.45%
605268王力安防8.0090.61+0.23+2.96%179381418.7930.41%
600683京投发展3.83-2.69+0.11+2.96%970043710.7061.31%
300911亿田智能41.18-809.80+1.18+2.95%222489130.251.71%
688079美迪凯8.38-40.70+0.24+2.95%22172.411844.6120.56%
834062科润智控9.1535.93+0.26+2.92%265482402.1132.05%
300283温州宏丰5.30-60.91+0.15+2.91%480012504.91.56%
603181皇马科技12.0518.89+0.34+2.90%368044379.0040.63%
301019宁波色母15.2626.05+0.43+2.90%114731726.3321.03%
001333光华股份21.4318.74+0.60+2.88%296456302.6086.74%
300329海伦钢琴6.80-17.27+0.19+2.87%643124313.872.55%
300645正元智慧13.7992.08+0.38+2.83%571357906.524.02%
002375亚厦股份3.6319.11+0.10+2.83%625452241.0870.47%
301066万事利15.4282.95+0.42+2.80%16257324168.278.61%
603186华正新材22.48-32.77+0.61+2.79%209584671.2841.48%
002488金固股份12.31184.41+0.33+2.75%660808124.5770.72%
001358兴欣新材21.6732.90+0.58+2.75%69471490.511.48%
301198喜悦智行9.57427.46+0.25+2.68%153111448.4010.94%
688088虹软科技42.8989.53+1.12+2.68%44129.3818967.281.10%
300673佩蒂股份14.6421.07+0.38+2.66%513947464.753.17%
300643万通智控13.5926.14+0.35+2.64%274263707.2221.19%
300244迪安诊断14.02-94.66+0.36+2.64%9211412811.151.84%
603316诚邦股份5.52-16.32+0.14+2.60%354921942.381.34%
605055迎丰股份5.5360.81+0.14+2.60%378482057.870.86%
870508丰安股份19.7545.12+0.50+2.60%72631417.381.78%
603726朗迪集团14.7417.61+0.37+2.57%153632235.950.83%
301359东南电子22.7144.54+0.57+2.57%56141267.5552.15%
300894火星人13.15134.96+0.33+2.57%541587049.521.84%
603073彩蝶实业15.2420.25+0.38+2.56%154162335.2454.12%
300746汉嘉设计10.84-662.60+0.27+2.55%296263203.311.34%
301237和顺科技22.56-64.77+0.56+2.55%3560792.80.91%
002508老板电器22.2013.42+0.55+2.54%4607510162.270.49%
605336帅丰电器18.6236.14+0.46+2.53%150402785.9790.82%
836270天铭科技16.6928.07+0.41+2.52%82471362.4561.02%
301469恒达新材23.2829.51+0.57+2.51%47591098.0980.91%
600768宁波富邦8.99112.38+0.22+2.51%120031066.9770.90%
688203海正生材9.8556.23+0.24+2.50%9037.79880.52380.77%
002012凯恩股份4.52368.18+0.11+2.49%487422172.631.04%
300306远方信息11.1032.99+0.27+2.49%442604853.192.81%
300270中威电子6.58-28.03+0.16+2.49%371452417.521.45%
605020永和股份21.2359.42+0.51+2.46%385328181.181.02%
301295美硕科技20.4063.29+0.49+2.46%4841978.78651.65%
002534西子洁能11.4019.16+0.27+2.43%396234486.5250.54%
001222源飞宠物13.9918.87+0.33+2.42%110931534.1961.41%
002767先锋电子15.30-283.43+0.36+2.41%401206103.1853.08%
001255博菲电气25.971918.32+0.61+2.41%41451070.032.07%
002634棒杰股份3.41-5.33+0.08+2.40%467961572.281.05%
301222浙江恒威25.1919.67+0.59+2.40%3838959.16171.31%
603213镇洋发展8.9816.03+0.21+2.39%187081664.2870.43%
002641公元股份4.2922.70+0.10+2.39%821123486.2770.72%
605158华达新材9.4520.12+0.22+2.38%535855008.9411.05%
300945曼卡龙12.9238.18+0.30+2.38%18612824187.677.81%
603015弘讯科技11.6458.83+0.27+2.37%9275810749.532.29%
603373安邦护卫29.3324.38+0.68+2.37%41561207.340.91%
301097天益医疗34.53-2735.95+0.80+2.37%2511859.071.37%
603290斯达半导86.1630.54+1.99+2.36%1989217122.720.83%
001278一彬科技15.1861.56+0.35+2.36%72601091.5141.44%
002637赞宇科技8.6843.68+0.20+2.36%244092102.650.55%
603331百达精工8.7040.49+0.20+2.35%188031621.350.93%
300519新光药业13.1448.40+0.30+2.34%143641875.441.26%
301057汇隆新材14.5247.74+0.33+2.33%238943456.1892.89%
002915中欣氟材11.91-20.20+0.27+2.32%388364582.0341.35%
300234开尔新材4.4393.93+0.10+2.31%329091443.290.96%
002133广宇集团2.66-7.57+0.06+2.31%55343014828.867.19%
603177德创环保7.55-70.20+0.17+2.30%235951765.5581.16%
831906舜宇精工23.12117.01+0.52+2.30%119572761.6793.60%
603130云中马22.7232.62+0.51+2.30%98752226.991.93%
603700宁水集团11.1542.90+0.25+2.29%338273740.5211.68%
688571杭华股份7.1421.57+0.16+2.29%20996.891492.9080.50%
605155西大门11.6418.24+0.26+2.28%225582609.351.19%
300113顺网科技17.5253.37+0.39+2.28%10411218091.762.01%
002144宏达高科10.3523.72+0.23+2.27%202432079.8771.48%
301077星华新材32.5225.52+0.72+2.26%4150413321.696.37%
603711香飘飘14.5520.39+0.32+2.25%583948420.7611.41%
000631顺发恒业2.7355.61+0.06+2.25%721001957.0920.30%
605179一鸣食品22.81385.95+0.50+2.24%17564138830.024.38%
600052东望时代4.1123.20+0.09+2.24%308291258.8480.37%
002686亿利达5.51247.27+0.12+2.23%644363532.6781.23%
600208衢州发展2.7614.15+0.06+2.22%70843619511.290.83%
300548博创科技32.76131.33+0.71+2.22%7928025995.162.97%
605180华生科技12.9246.23+0.28+2.22%98761262.470.58%
603277银都股份19.5614.24+0.42+2.19%156103057.6010.37%
603685晨丰科技11.6524.01+0.25+2.19%93751083.9960.69%
603311金海高科9.3838.88+0.20+2.18%116471085.8830.49%
300582英飞特11.73-76.14+0.25+2.18%228312658.421.03%
605259绿田机械15.0315.33+0.32+2.18%85101268.990.49%
603289泰瑞机器8.0050.03+0.17+2.17%275852191.150.94%
301193家联科技15.1458.76+0.32+2.16%6196929.660.64%
603816顾家家居24.1610.66+0.51+2.16%5903914248.610.73%
301388欣灵电气21.35120.21+0.45+2.15%69391471.6862.54%
605177东亚药业16.7223.73+0.35+2.14%81811355.3320.73%
603551奥普科技10.0613.47+0.21+2.13%123591230.7120.32%
688290景业智能50.45137.79+1.05+2.13%6832.6393420.3051.12%
002247聚力文化2.419.41+0.05+2.12%971452315.9271.51%
603093南华期货12.1216.15+0.25+2.11%442635303.0470.73%
301008宏昌科技19.4341.70+0.40+2.10%83341609.4510.86%
002761浙江建投8.29-3523.71+0.17+2.09%866287132.2720.80%
603004鼎龙科技18.6027.22+0.38+2.09%164433030.352.79%
301068大地海洋34.4254.37+0.70+2.08%49861712.150.46%
600051宁波联合6.4324.63+0.13+2.06%285021813.4970.92%
301335天元宠物20.3555.79+0.41+2.06%160323227.0973.21%
001238浙江正特28.35212.30+0.57+2.05%3103871.06210.97%
002103广博股份8.9631.45+0.18+2.05%21976419462.815.83%
300512中亚股份6.98154.13+0.14+2.05%171811189.3690.52%
301009可靠股份11.00198.67+0.22+2.04%259362815.3822.03%
603089正裕工业9.0150.47+0.18+2.04%203281817.1120.91%
301356天振股份14.52-13.09+0.29+2.04%6204890.72021.13%
301353普莱得26.5828.21+0.53+2.03%45331198.5711.81%
603173福斯达23.0814.46+0.46+2.03%61011398.5041.23%
301203国泰环保29.1118.33+0.58+2.03%2844821.070.65%
002942新农股份15.6190.42+0.31+2.03%5713884.00320.42%
301218华是科技18.6587.48+0.37+2.02%179953344.962.57%
301056森赫股份8.5721.52+0.17+2.02%579334936.23.29%
605255天普股份14.6676.48+0.29+2.02%112131636.2590.84%
301390经纬股份32.8434.04+0.64+1.99%42731392.151.47%
603272联翔股份14.91-61.16+0.29+1.98%5401803.40231.27%
002344海宁皮城4.1259.48+0.08+1.98%1175764811.7940.92%
603165荣晟环保11.8911.32+0.23+1.97%150711772.2990.55%
002135东南网架4.1421.35+0.08+1.97%539522215.9790.52%
603926铁流股份9.3422.70+0.18+1.97%7820724.86250.34%
688362甬矽电子28.55169.17+0.55+1.96%43427.2312409.581.56%
600571信雅达15.15103.52+0.29+1.95%22431134087.784.90%
300626华瑞股份8.90-19.06+0.17+1.95%181671604.791.02%
600232金鹰股份5.2986.31+0.10+1.93%18962995.680.52%
301399英特科技21.8539.80+0.41+1.91%61381333.6531.63%
301309万得凯23.6216.16+0.44+1.90%59831399.0762.39%
603001奥康国际5.39-10.02+0.10+1.89%332561782.720.83%
002687乔治白4.3324.74+0.08+1.88%615532630.7471.49%
300025华星创业6.51-68.52+0.12+1.88%469153027.811.09%
002515金字火腿5.43105.73+0.10+1.88%20700911142.051.78%
002633申科股份10.86-368.29+0.20+1.88%149931623.3321.00%
002206海利得4.3512.31+0.08+1.87%1248335400.4951.36%
002440闰土股份6.5577.84+0.12+1.87%259151687.7290.27%
873570坤博精工38.7860.24+0.71+1.86%74442859.4463.32%
600152维科技术5.48-101.02+0.10+1.86%423352306.7980.80%
688296和达科技11.54-221.63+0.21+1.85%12962.111476.7771.21%
600512腾达建设2.2062.65+0.04+1.85%1617793549.2431.02%
688039当虹科技29.33-29.44+0.53+1.84%9956.2782904.720.89%
603505金石资源22.8339.10+0.41+1.83%165563738.770.27%
603085天成自控10.59180.67+0.19+1.83%557175929.451.50%
688109品茗科技28.4555.71+0.51+1.83%8201.832323.4821.04%
001336楚环科技18.4344.63+0.33+1.82%100201833.393.51%
301252同星科技30.4228.87+0.54+1.81%70792146.482.17%
002418康盛股份2.82-194.02+0.05+1.81%2088395864.2581.84%
603610麒盛科技10.1621.40+0.18+1.80%232002339.1570.65%
688583思看科技101.6060.47+1.80+1.80%3948.144002.2263.09%
003026中晶科技29.44-2224.58+0.52+1.80%193995683.0832.98%
600633浙数文化13.0632.38+0.23+1.79%20181226337.781.59%
601789宁波建工5.1218.06+0.09+1.79%1638338361.3081.51%
603667五洲新春33.69108.60+0.59+1.78%13181144632.913.60%
603600永艺股份9.7110.32+0.17+1.78%337753254.6441.12%
002082万邦德5.7434.75+0.10+1.77%200061141.6340.36%
873223荣亿精密10.34-59.37+0.18+1.77%102191049.861.25%
688379华光新材20.8023.24+0.36+1.76%5427.851125.0690.60%
301225恒勃股份37.5631.70+0.65+1.76%136385115.1614.52%
603075热威股份19.1025.49+0.33+1.76%77131464.3491.93%
002632道明光学8.1130.36+0.14+1.76%369472984.7610.64%
603238诺邦股份13.9425.32+0.24+1.75%286093958.2991.61%
002381双箭股份6.3917.12+0.11+1.75%258921640.5990.80%
300027华谊兄弟2.36-21.86+0.04+1.72%3626748456.261.46%
301081严牌股份9.4730.74+0.16+1.72%133431246.1640.67%
300863卡倍亿43.8234.71+0.74+1.72%151406620.951.17%
603520司太立8.30261.97+0.14+1.72%375433098.5780.86%
603168莎普爱思6.53-28.95+0.11+1.71%290761886.5780.90%
603081大丰实业10.74159.07+0.18+1.70%567186025.221.31%
603595东尼电子17.47-11.31+0.29+1.69%153022659.5830.66%
603222济民健康6.03-38.55+0.10+1.69%350452098.2340.67%
300992泰福泵业18.7551.63+0.31+1.68%68211276.760.88%
688310迈得医疗10.8950.71+0.18+1.68%4950.1535.33490.30%
300813泰林生物17.07213.91+0.28+1.67%779913241.03%
002896中大力德88.57184.02+1.44+1.65%10692794880.617.07%
688365光云科技11.69281.48+0.19+1.65%559946536.991.31%
300766每日互动35.09-212.51+0.57+1.65%21341775077.956.00%
301317鑫磊股份19.7550.34+0.32+1.65%68891348.231.54%
300943春晖智控12.3843.32+0.20+1.64%216602661.051.61%
605166聚合顺10.5411.05+0.17+1.64%346073617.321.10%
300461田中精机18.07-95.72+0.29+1.63%136862460.941.66%
603129春风动力150.2514.24+2.40+1.62%1570523523.251.03%
002725跃岭股份10.65-116.54+0.17+1.62%244602595.241.15%
601002晋亿实业4.4232.42+0.07+1.61%1605017087.4851.68%
000607华媒控股3.7970.40+0.06+1.61%433041626.6520.50%
603070万控智造12.0349.24+0.19+1.60%109391307.9080.28%
603048浙江黎明15.8443.80+0.25+1.60%89081401.6070.61%
002370亚太药业3.18-142.87+0.05+1.60%1348334258.741.81%
603338浙江鼎力43.3910.80+0.68+1.59%41829181250.83%
001211双枪科技20.46233.65+0.32+1.59%63291288.830.94%
002443金洲管道5.7716.79+0.09+1.58%229491315.4490.44%
603811诚意药业8.3716.50+0.13+1.58%319622671.6090.98%
300698万马科技33.50100.12+0.52+1.58%125274162.1881.06%
605318法狮龙29.32-185.61+0.45+1.56%124473594.7030.99%
300878维康药业15.05-65.45+0.23+1.55%108811628.421.40%
000909ST数源5.89-8.53+0.09+1.55%417692450.10.95%
600477杭萧钢构2.6324.85+0.04+1.54%1104222885.690.47%
603320迪贝电气15.8231.77+0.24+1.54%148702345.2731.00%
002062宏润建设4.6517.93+0.07+1.53%485592236.2280.49%
603617君禾股份6.6745.60+0.10+1.52%495903293.391.30%
002940昂利康12.8032.89+0.19+1.51%95491211.3560.52%
300277海联讯11.52408.03+0.17+1.50%288713308.6670.86%
605007五洲特纸11.5818.85+0.17+1.49%91541054.5890.23%
605162新中港7.5019.57+0.11+1.49%262601950.9240.66%
301095广立微50.68118.75+0.74+1.48%158458001.4011.47%
002250联化科技6.20-15.81+0.09+1.47%647403989.8370.71%
301157华塑科技44.1765.92+0.64+1.47%64152820.7293.11%
603788宁波高发14.5415.91+0.21+1.47%161402336.0230.72%
605066天正电气6.9529.01+0.10+1.46%781085415.131.55%
002021中捷资源2.094.04+0.03+1.46%1382992863.4971.15%
605080浙江自然22.3119.76+0.32+1.46%362157979.5812.58%
002067景兴纸业3.4948.04+0.05+1.45%1334474643.3661.19%
002931锋龙股份18.16-370.35+0.26+1.45%183403322.3110.91%
300111向日葵2.805998.07+0.04+1.45%629751751.390.56%
603091众鑫股份42.0013.26+0.60+1.45%49592073.042.43%
301567贝隆精密36.0062.55+0.51+1.44%37281338.1031.76%
002897意华股份36.1527.67+0.51+1.43%3028510938.141.68%
605277新亚电子14.8935.52+0.21+1.43%237493514.9160.76%
301280珠城科技51.0726.87+0.72+1.43%85824385.6173.23%
688616西力科技10.6418.52+0.15+1.43%8031.04849.71550.45%
688307中润光学24.2739.97+0.34+1.42%6196.381498.6031.07%
002522浙江众成4.3064.33+0.06+1.42%1360705827.1991.57%
301279金道科技21.6050.78+0.30+1.41%80531731.7852.80%
300930屹通新材23.7950.47+0.33+1.41%50321193.611.07%
603889新澳股份5.779.96+0.08+1.41%370182124.5720.51%
002164宁波东力7.2372.89+0.10+1.40%15752211317.323.28%
002756永兴材料30.4915.75+0.42+1.40%211736412.1860.54%
002404嘉欣丝绸5.8220.28+0.08+1.39%777974492.2581.71%
603225新凤鸣10.1916.44+0.14+1.39%534865433.3520.35%
300435中泰股份12.4817.19+0.17+1.38%184302286.220.50%
603578三星新材13.95105.59+0.19+1.38%187732584.8991.04%
603637镇海股份9.5622.74+0.13+1.38%243082314.7161.02%
002863今飞凯达4.4234.54+0.06+1.38%1025814514.0741.71%
601528瑞丰银行5.175.28+0.07+1.37%1139685845.0680.67%
600986浙文互联7.4169.86+0.10+1.37%23929317626.321.61%
601882海天精工19.4219.38+0.26+1.36%113552197.640.22%
873152天宏锂电16.54211.99+0.22+1.35%146332401.4722.14%
600261阳光照明3.0117.97+0.04+1.35%691342070.460.52%
300566激智科技17.3320.29+0.23+1.35%284334900.3921.25%
600724宁波富达4.5331.20+0.06+1.34%487912200.0370.34%
002119康强电子15.1768.43+0.20+1.34%572768651.0831.53%
300768迪普科技15.9666.26+0.21+1.33%386396132.8230.92%
600491龙元建设3.83-5.58+0.05+1.32%636542432.4440.42%
603757大元泵业20.0514.37+0.26+1.31%68951379.650.42%
000913钱江摩托16.3216.51+0.21+1.30%147692398.0130.32%
688299长阳科技17.23128.07+0.22+1.29%31631.695453.4851.10%
603239浙江仙通12.6618.70+0.16+1.28%106371340.4510.39%
301539宏鑫科技17.4646.73+0.22+1.28%115592014.561.54%
600126杭钢股份11.15-59.95+0.14+1.27%12782841430833.79%
300880迦南智能23.2020.59+0.29+1.27%183964261.9430.94%
301507民生健康12.2348.38+0.15+1.24%114311389.0781.03%
688549中巨芯-U7.371087.10+0.09+1.24%55252.484070.6940.96%
605077华康股份14.8316.90+0.18+1.23%209593084.8470.70%
600267海正药业9.1018.15+0.11+1.22%18784317234.581.57%
603303得邦照明11.6215.96+0.14+1.22%5084587.050.11%
002095生意宝16.74-374.14+0.20+1.21%420286935.3311.67%
605358立昂微21.96-84.74+0.26+1.20%260405699.370.39%
000739普洛药业13.5215.33+0.16+1.20%279353751.0660.24%
002273水晶光电17.8124.05+0.21+1.19%18386832742.591.35%
002224三力士4.2787.28+0.05+1.18%376701599.8110.47%
000705浙江震元7.7146.56+0.09+1.18%307392358.7771.09%
002196方正电机7.73-109.38+0.09+1.18%22064117156.334.53%
832149利尔达14.66-116.16+0.17+1.17%561098259.7854.86%
603258电魂网络19.97282.78+0.23+1.17%186653725.1720.78%
002011盾安环境11.4114.36+0.13+1.15%405204607.1080.44%
002552宝鼎科技13.1821.74+0.15+1.15%497526638.031.55%
002574明牌珠宝6.2057.95+0.07+1.14%41481626093.717.86%
836395朗鸿科技17.7339.03+0.20+1.14%104021833.9451.20%
301448开创电气19.5730.70+0.22+1.14%58291135.691.22%
001270铖昌科技32.10-1578.82+0.36+1.13%3121010021.013.08%
688127蓝特光学21.5339.71+0.24+1.13%21847.964697.7440.54%
600113浙江东日14.3744.95+0.16+1.13%226943232.780.55%
831855浙江大农21.0046.49+0.23+1.11%158353294.5682.36%
300539横河精密12.7992.94+0.14+1.11%216932769.761.27%
300550和仁科技11.95116.51+0.13+1.10%104141243.5730.40%
002795永和智控4.63-10.35+0.05+1.09%900914164.8182.07%
002389航天彩虹19.48219.51+0.21+1.09%9133817812.250.92%
603219富佳股份13.9837.15+0.15+1.08%184272567.9130.33%
300587天铁科技4.67-9.30+0.05+1.08%1025314781.5921.11%
605003众望布艺18.696.33+0.20+1.08%66871247.760.61%
600830香溢融通8.5673.14+0.09+1.06%424873622.8730.94%
002061浙江交科3.817.12+0.04+1.06%1112444216.2990.43%
002326永太科技9.53-14.45+0.10+1.06%559275316.7060.70%
300702天宇股份19.17152.73+0.20+1.05%214634096.6521.02%
600120浙江东方5.7940.54+0.06+1.05%25804614887.020.76%
300133华策影视6.7958.36+0.07+1.04%26775618063.081.65%
603661恒林股份26.3022.42+0.27+1.04%3656956.99970.26%
300743天地数码14.6325.00+0.15+1.04%144912114.5431.12%
600059古越龙山8.8439.20+0.09+1.03%1111809755.3711.22%
002112三变科技12.7724.96+0.13+1.03%300073821.3231.14%
002849威星智能14.7487.72+0.15+1.03%153642251.2850.81%
002758浙农股份8.8915.35+0.09+1.02%301282645.30.58%
300349金卡智能11.9612.25+0.12+1.01%227192704.570.61%
605028世茂能源15.9914.90+0.16+1.01%72231146.2850.45%
600580卧龙电驱23.01122.78+0.23+1.01%35719182481.492.74%
834770艾能聚16.3253.32+0.16+0.99%158192564.1261.93%
002779中坚科技92.50317.20+0.90+0.98%3830935918.173.23%
603618杭电股份6.2331.69+0.06+0.97%783924863.5161.13%
603583捷昌驱动35.3643.77+0.34+0.97%8737431306.472.29%
603055台华新材9.4311.57+0.09+0.96%219312057.8950.25%
688092爱科科技19.9924.36+0.19+0.96%3319.8659.40930.40%
001356富岭股份17.0646.13+0.16+0.95%16521027965.7713.60%
603310巍华新材17.1123.22+0.16+0.94%134302302.1141.94%
605377华旺科技11.799.47+0.11+0.94%7254849.09190.16%
002131利欧股份3.22-72.81+0.03+0.94%100335032260.151.71%
600330天通股份6.4947.08+0.06+0.93%600863881.7180.49%
300901中胤时尚13.00-93.90+0.12+0.93%163342111.9510.68%
002048宁波华翔13.2711.88+0.12+0.91%686669092.5240.97%
603733仙鹤股份21.1113.56+0.19+0.91%87841838.720.12%
688577浙海德曼57.02164.59+0.51+0.90%48262749.0920.61%
003025思进智能15.7720.16+0.14+0.90%165542608.0210.83%
002489浙江永强3.4016.16+0.03+0.89%35828512039.881.87%
002403爱仕达13.65-20.04+0.12+0.89%288643935.9390.97%
605088冠盛股份31.9019.61+0.28+0.89%238257673.7581.34%
603687大胜达6.8539.53+0.06+0.88%824825644.3591.50%
601599浙文影业3.4333.13+0.03+0.88%549281870.040.47%
600526菲达环保4.5815.84+0.04+0.88%349801596.3720.49%
002263大东南2.32970.35+0.02+0.87%836401936.4120.45%
300666江丰电子72.2747.87+0.62+0.87%3362424295.141.52%
002085万丰奥威15.1642.68+0.13+0.86%15150022937.720.71%
688469芯联集成-U4.67-25.76+0.04+0.86%215200.2100130.49%
688032禾迈股份103.0336.86+0.88+0.86%3508.363619.9590.28%
833030立方控股31.63-84.03+0.27+0.86%229427292.1384.14%
600216浙江医药12.9112.69+0.11+0.86%538366931.970.56%
300969恒帅股份71.6826.83+0.61+0.86%23441675.0710.34%
002615哈尔斯7.0610.23+0.06+0.86%679734777.2782.22%
002056横店东磁12.9611.54+0.11+0.86%714939217.6880.44%
002677浙江美大7.1922.39+0.06+0.84%168961211.2360.29%
301216万凯新材11.99-45.12+0.10+0.84%123231475.0150.43%
688006杭可科技16.8021.52+0.14+0.84%10187.521711.0810.17%
300412迦南科技4.89-77.98+0.04+0.82%508032478.6041.09%
002364中恒电气13.5080.08+0.11+0.82%9929313403.511.78%
600352浙江龙盛9.8515.78+0.08+0.82%18913618551.740.58%
603602纵横通信14.89118.96+0.12+0.81%204683055.3890.89%
002203海亮股份8.7717.06+0.07+0.80%319742793.3890.17%
600776东方通信10.1589.91+0.08+0.79%354983593.1920.37%
300426唐德影视10.15-166.03+0.08+0.79%322163239.5980.81%
002154报喜鸟3.8710.12+0.03+0.78%1425735485.6911.00%
601689拓普集团47.2329.44+0.36+0.77%11362653688.220.65%
300882万胜智能14.4725.02+0.11+0.77%96511394.50.36%
300553集智股份43.55194.24+0.33+0.76%214129444.5643.49%
300032金龙机电3.97-7.19+0.03+0.76%628052485.3620.78%
603662柯力传感62.4867.54+0.47+0.76%4378227426.581.56%
688767博拓生物37.3138.16+0.28+0.76%5956.3892214.7440.56%
300357我武生物20.0533.62+0.15+0.75%170373403.9980.35%
002050三花智控24.1829.12+0.18+0.75%24999360367.370.68%
300451创业慧康5.43-48.48+0.04+0.74%23233512613.81.71%
002602ST华通6.8556.85+0.05+0.74%36840625283.490.54%
603300海南华铁9.6426.45+0.07+0.73%956343.192850.054.81%
002617露笑科技6.9675.90+0.05+0.72%14697510203.640.78%
605060联德股份16.7820.96+0.12+0.72%93281571.6820.39%
002563森马服饰7.0116.60+0.05+0.72%721495016.0560.33%
600226亨通股份2.8143.76+0.02+0.72%903772534.890.30%
002520日发精机5.73-4.70+0.04+0.70%1628289325.6482.27%
301316慧博云通25.86149.39+0.18+0.70%11373729168.834.68%
300163ST先锋2.93-13.63+0.02+0.69%624721834.751.50%
300571平治信息26.48-67.85+0.18+0.68%205915461.5731.78%
603538美诺华13.39144.21+0.09+0.68%186242480.9020.87%
603178圣龙股份16.40155.74+0.11+0.68%158252584.0590.67%
603896寿仙谷19.5021.06+0.13+0.67%74091440.2110.37%
002624完美世界12.03-45.58+0.08+0.67%12826415306.350.70%
300796贝斯美9.08276.47+0.06+0.67%130621179.9150.36%
000156华数传媒7.6326.48+0.05+0.66%556034234.3520.33%
301092争光股份27.5036.19+0.18+0.66%146964049.2493.43%
300078思创医惠3.09-3.30+0.02+0.65%1755695415.641.58%
605566福莱蒽特17.32163.24+0.11+0.64%3662634.220.59%
002388ST新亚3.15-6.44+0.02+0.64%397851249.430.79%
600884杉杉股份6.33-34.48+0.04+0.64%740024672.090.42%
603088宁波精达9.5925.51+0.06+0.63%679496504.561.56%
603677奇精机械19.1954.80+0.12+0.63%5674910806.552.95%
688320禾川科技35.57-59.54+0.22+0.62%13826.194933.951.31%
002730电光科技14.6051.00+0.09+0.62%575478399.3511.66%
603215比依股份14.6721.62+0.09+0.62%238213498.471.27%
301096百诚医药33.1617.07+0.20+0.61%66252192.3040.95%
301368丰立智能64.91756.40+0.39+0.60%2003913022.883.13%
601233桐昆股份10.1026.98+0.06+0.60%720177254.6870.30%
002859洁美科技16.8635.94+0.10+0.60%232053899.6190.57%
300347泰格医药43.8493.59+0.26+0.60%2657011614.140.47%
301053远信工业23.6353.40+0.14+0.60%66941580.5540.88%
301004嘉益股份87.1012.34+0.51+0.59%43293784.840.45%
001306夏厦精密72.2871.26+0.42+0.58%74445398.3274.80%
301255通力科技36.9265.11+0.21+0.57%90343348.163.32%
002120韵达股份7.0610.95+0.04+0.57%15987411254.580.57%
300360炬华科技15.9111.58+0.09+0.57%221073511.8260.44%
688611杭州柯林40.9961.49+0.23+0.56%4677.961929.8550.43%
000925众合科技7.31-2227.27+0.04+0.55%419983068.220.62%
834639晨光电缆9.2358.01+0.05+0.54%942388591.6978.04%
603388ST元成3.76-4.98+0.02+0.53%596452231.0041.83%
301459丰茂股份47.5127.13+0.25+0.53%48692311.8982.43%
603229奥翔药业7.7224.89+0.04+0.52%220901701.8040.27%
300695兆丰股份56.7027.42+0.29+0.51%66283774.1660.93%
300879大叶股份15.72-24.38+0.08+0.51%240533776.971.20%
603271永杰新材35.4621.84+0.18+0.51%189026678.6154.90%
603071物产环能12.078.83+0.06+0.50%6099734.29170.11%
688606奥泰生物66.4319.04+0.33+0.50%1615.51067.940.20%
603079圣达生物16.28-97.12+0.08+0.49%425616907.8252.49%
605580恒盛能源10.2020.91+0.05+0.49%100741023.3680.36%
600570恒生电子25.7846.75+0.12+0.47%9064623318.820.48%
600668尖峰集团10.79103.46+0.05+0.47%228092451.6190.66%
001225和泰机电32.8030.30+0.15+0.46%1851604.11280.88%
300076GQY视讯6.61-72.86+0.03+0.46%836175530.5331.97%
600460士兰微24.40222.67+0.11+0.45%16267239660.340.98%
688005容百科技20.1748.72+0.09+0.45%40106.078087.80.86%
002840华统股份11.28-36.97+0.05+0.45%640237158.2731.29%
002126银轮股份23.0524.90+0.10+0.44%9243821354.481.18%
300033同花顺262.6777.45+1.12+0.43%2544366724.860.92%
605228神通科技9.4783.85+0.04+0.42%178681687.9510.42%
002115三维通信7.11-89.59+0.03+0.42%25381717980.093.37%
300250初灵信息14.27-131.60+0.06+0.42%257663666.6361.63%
300181佐力药业16.7223.24+0.07+0.42%9550916002.491.59%
300604长川科技41.1564.66+0.17+0.41%6052824908.081.25%
601137博威合金16.9510.16+0.07+0.41%502428504.3280.62%
600927永安期货12.3230.47+0.05+0.41%86841066.6870.06%
605005合兴股份14.9722.85+0.06+0.40%113091688.9660.28%
600763通策医疗42.6339.15+0.17+0.40%171037272.890.38%
688023安恒信息45.67-29.14+0.18+0.40%15986.867351.9821.57%
603301振德医疗20.5826.71+0.08+0.39%58601202.570.22%
300772运达股份10.6518.03+0.04+0.38%435014628.450.63%
603456九洲药业13.4119.38+0.05+0.37%12237016396.951.37%
002444巨星科技21.6112.17+0.08+0.37%16585635657.341.45%
688360德马科技19.1127.34+0.07+0.37%12584.382409.0330.72%
603799华友钴业30.9115.66+0.11+0.36%10485732376.750.62%
600537亿晶光电2.86-4.20+0.01+0.35%833612379.3460.70%
301607富特科技41.0754.66+0.14+0.34%52292147.7282.22%
688581安杰思61.9317.04+0.21+0.34%1469910.2830.36%
603305旭升集团11.9324.09+0.04+0.34%647937734.180.68%
603298杭叉集团17.9611.79+0.06+0.34%141982545.6140.11%
600130波导股份3.01654.45+0.01+0.33%1282263850.8661.71%
300118东方日升9.05-6.99+0.03+0.33%432503908.5310.47%
603897长城科技22.0519.28+0.07+0.32%107942374.310.52%
603391力聚热能41.2012.88+0.13+0.32%46461906.472.04%
605018长华集团9.9432.96+0.03+0.30%212342109.6080.45%
002434万里扬6.6937.11+0.02+0.30%834965595.0520.64%
300020*ST银江3.40-7.73+0.01+0.29%1210904117.3941.58%
300145中金环境3.5128.51+0.01+0.29%1733456091.790.91%
002020京新药业14.0917.04+0.04+0.28%328044608.9150.50%
601878浙商证券10.5825.05+0.03+0.28%14330315112.840.31%
600790轻纺城3.5827.02+0.01+0.28%829412958.5110.57%
000795英洛华10.7549.21+0.03+0.28%12784013681.691.13%
002532天山铝业7.239.21+0.02+0.28%20282814627.70.49%
300727润禾材料36.6052.30+0.10+0.27%123584551.0941.00%
603095越剑智能22.0141.27+0.06+0.27%63041387.4740.34%
300068南都电源14.76-75.67+0.04+0.27%14816221813.291.73%
601108财通证券7.3815.42+0.02+0.27%1177098673.780.25%
300838浙江力诺14.8840.23+0.04+0.27%5817866.38670.57%
600699均胜电子14.9721.96+0.04+0.27%645199629.460.47%
002236大华股份15.5117.61+0.04+0.26%13961421608.870.66%
603605珀莱雅78.0521.37+0.20+0.26%1433711146.220.36%
002937兴瑞科技15.9117.58+0.04+0.25%214913424.3740.72%
001380华纬科技28.4322.98+0.07+0.25%196305638.1943.30%
603040新坐标24.6615.94+0.06+0.24%76271895.550.56%
002122汇洲智能4.1498.35+0.01+0.24%38471215827.231.94%
002322理工能科12.7517.42+0.03+0.24%245823126.8080.67%
301616浙江华业42.6336.70+0.10+0.24%178027586.668.90%
600572康恩贝4.4023.36+0.01+0.23%683392999.4780.27%
688075安旭生物36.6223.14+0.08+0.22%1183.53432.39360.09%
688348昱能科技41.2134.02+0.09+0.22%6077.862503.1750.75%
600797浙大网新9.69157.66+0.02+0.21%49594548046.654.83%
600704物产中大4.857.82+0.01+0.21%1382946703.160.27%
300459汤姆猫5.04-18.05+0.01+0.20%50955825601.11.55%
601865福莱特15.2735.54+0.03+0.20%534418176.0030.28%
603231索宝蛋白15.8123.96+0.03+0.19%83901321.710.79%
002019亿帆医药10.98-40.60+0.02+0.18%357143911.8040.42%
000967盈峰环境5.7036.17+0.01+0.18%1553158823.9550.49%
300411金盾股份11.42508.09+0.02+0.18%307463508.1091.00%
688255凯尔达29.97103.41+0.05+0.17%11928.753582.1661.70%
000559万向钱潮6.1221.70+0.01+0.16%18491211262.720.56%
600173卧龙地产6.42110.06+0.01+0.16%802815180.0691.15%
002430杭氧股份19.3820.67+0.03+0.16%291005625.6580.30%
002064华峰化学6.7515.09+0.01+0.15%889705991.430.18%
300316晶盛机电28.909.45+0.04+0.14%291878424.50.24%
600596新安股份7.75103.39+0.01+0.13%434413359.6130.34%
301585蓝宇股份47.6936.24+0.06+0.13%146616978.2877.73%
002493荣盛石化8.0342.19+0.01+0.12%778656235.1940.08%
603105芯能科技8.3718.98+0.01+0.12%235221961.9520.47%
600032浙江新能8.4928.53+0.01+0.12%14312512103.60.60%
300441鲍斯股份8.726.75+0.01+0.11%558734869.7020.89%
002332仙琚制药9.2514.72+0.01+0.11%563465202.2540.57%
600283钱江水利9.9626.66+0.01+0.10%316033142.7930.64%
300669沪宁股份20.37106.77+0.02+0.10%3773770.350.21%
000411英特集团10.2611.20+0.01+0.10%8551876.48370.26%
002703浙江世宝10.5358.09+0.01+0.10%366903857.8670.63%
688819天能股份24.9615.61+0.02+0.08%6904.5991721.5290.07%
301032新柴股份13.3643.44+0.01+0.07%550097366.5233.44%
001256炜冈科技27.7940.76+0.02+0.07%118313305.0592.89%
300913兆龙互连42.9294.54+0.03+0.07%157846805.3110.74%
603556海兴电力32.1414.14+0.02+0.06%98003138.5820.20%
603665康隆达16.45-10.50+0.01+0.06%73791216.7080.46%
688288鸿泉物联34.98-53.55+0.02+0.06%17656.966215.3811.75%
600114东睦股份18.1628.19+0.01+0.06%8464615330.221.37%
300853申昊科技20.79-13.55+0.01+0.05%380317896.5473.45%
301550斯菱股份89.5654.80+0.04+0.04%1257411292.141.87%
603867新化股份23.8020.08+0.01+0.04%94482250.7960.49%
688777中控技术47.9233.92+0.02+0.04%31668.115188.850.40%
600160巨化股份24.1044.74+0.01+0.04%6080714655.420.23%
600070*ST富润--------------
002099海翔药业4.93-21.600.000.00%355211752.60.22%
002173创新医疗9.11-42.790.000.00%18456416631.234.43%
002266浙富控股2.9919.150.000.00%1286663852.0380.26%
601877正泰电器21.9411.250.000.00%345367559.6470.16%
002472双环传动30.2226.540.000.00%4905614832.440.65%
002479富春环保4.8413.170.000.00%764043690.910.89%
300266兴源环境2.23-3.920.000.00%855601907.460.55%
603557ST起步2.18-3.170.000.00%14129309.520.23%
601916浙商银行2.985.390.000.00%680544.920184.630.32%
605555德昌股份18.9519.580.000.00%237234521.6691.75%
300718长盛轴承74.7895.98-0.03-0.04%6317947619.663.26%
600521华海药业13.9318.42-0.01-0.07%584348113.3510.40%
300401花园生物13.8424.32-0.01-0.07%642868879.051.20%
002276万马股份13.6941.82-0.01-0.07%333412456523.32%
600176中国巨石11.6719.11-0.01-0.09%9141010631.440.23%
688298东方生物22.76-7.81-0.02-0.09%7409.4091687.8520.37%
603218日月股份11.3318.38-0.01-0.09%320263628.710.31%
002590万安科技11.2227.57-0.01-0.09%238632684.0640.48%
688623双元科技58.1939.71-0.06-0.10%902.34525.67220.48%
600273嘉化能源8.2211.35-0.01-0.12%856087053.580.62%
002142宁波银行24.495.96-0.03-0.12%13514633137.680.21%
603379三美股份40.7141.25-0.05-0.12%198288073.6370.32%
300307慈星股份8.1022.67-0.01-0.12%1217169861.661.56%
600366宁波韵升7.2189.40-0.01-0.14%709255104.2150.67%
603266天龙股份19.6236.41-0.03-0.15%7740315042.083.89%
603789星光农机6.42-15.02-0.01-0.16%512533284.4431.97%
600023浙能电力5.6810.49-0.01-0.18%25549114475.880.19%
601567三星医疗25.9516.42-0.05-0.19%228075906.6660.16%
300849锦盛新材15.52-390.95-0.03-0.19%159972492.5581.32%
002010传化智联5.1243.79-0.01-0.19%820154190.6770.30%
688475萤石网络35.1153.48-0.07-0.20%8558.3583006.5130.21%
603010万盛股份9.9656.78-0.02-0.20%465024558.9670.79%
002415海康威视28.3021.85-0.06-0.21%12183434453.190.13%
605009豪悦护理56.3322.43-0.12-0.21%2520014037.031.64%
603901永创智能8.90-258.86-0.02-0.22%570695099.341.18%
603606东方电缆48.7033.22-0.12-0.25%3445316929.30.50%
600177雅戈尔8.0011.38-0.02-0.25%736805907.20.16%
601113华鼎股份3.908.57-0.01-0.26%834423258.2190.76%
301065本立科技22.6538.63-0.06-0.26%340467811.2613.95%
002664信质集团15.1038.21-0.04-0.26%381335788.4860.95%
603701德宏股份14.45185.15-0.04-0.28%87071259.350.33%
600933爱柯迪14.0014.68-0.04-0.28%7703310791.770.79%
301055张小泉15.8274.68-0.05-0.32%212483339.2641.36%
605507国邦医药18.8713.22-0.06-0.32%251344727.6580.83%
603822嘉澳环保56.42-25.59-0.18-0.32%41912373.20.55%
003030祖名股份18.54-491.78-0.06-0.32%438518078.8455.41%
300984金沃股份57.86195.37-0.19-0.33%94245478.7831.64%
603995甬金股份17.788.07-0.06-0.34%173063080.6770.47%
300652雷迪克46.4639.59-0.16-0.34%170057975.681.85%
688789宏华数科61.1817.54-0.22-0.36%7336.714497.2550.61%
300488恒锋工具31.1239.74-0.12-0.38%156584892.9811.09%
002199*ST东晶5.00-16.57-0.02-0.40%363641815.331.49%
002284亚太股份9.9034.36-0.04-0.40%10566010525.091.44%
300469信息发展31.93-43.10-0.15-0.47%3972412729.981.69%
600415小商品城14.8825.79-0.07-0.47%28065941482.290.51%
605378野马电池21.1027.00-0.10-0.47%163713475.290.88%
301398星源卓镁48.2148.01-0.23-0.47%58972856.8132.47%
002006精工科技16.3473.23-0.08-0.49%6236910181.791.37%
000980众泰汽车2.03-12.45-0.01-0.49%4405668922.5740.88%
605011杭州热电25.8647.35-0.13-0.50%5851215040.61.46%
603767中马传动13.76127.73-0.07-0.51%8463511650.832.74%
601022宁波远洋7.8218.48-0.04-0.51%505733943.3692.03%
603033三维股份11.40264.25-0.06-0.52%97061107.9480.10%
003041真爱美家27.5550.19-0.15-0.54%60871686.7430.44%
603568伟明环保19.3112.72-0.11-0.57%172553336.0510.10%
600987航民股份7.029.96-0.04-0.57%307732164.750.30%
301556托普云农88.5960.48-0.52-0.58%1139810099.026.21%
600926杭州银行14.555.41-0.09-0.61%17711125787.340.30%
002003伟星股份11.1818.66-0.07-0.62%471655297.6420.46%
002032苏泊尔57.0120.35-0.36-0.63%84444799.8890.11%
002468申通快递11.0521.91-0.07-0.63%756938352.9390.51%
301535浙江华远19.9778.84-0.13-0.65%8724017501.8414.56%
300893松原安全32.0026.69-0.21-0.65%2668855.06650.24%
605488福莱新材37.9654.93-0.25-0.65%2645410144.991.34%
000906浙商中拓6.058.20-0.04-0.66%469172834.8340.67%
688184帕瓦股份11.77-3.62-0.08-0.68%4684.96551.9380.47%
603997继峰股份11.32-25.29-0.08-0.70%206252345.1990.16%
603839安正时尚5.64-152.19-0.04-0.70%419082374.0881.05%
002214大立科技8.40-13.02-0.06-0.71%251312113.9320.52%
002801微光股份29.3330.53-0.21-0.71%210176209.541.81%
300817双飞集团23.7385.67-0.17-0.71%4831611547.83.89%
605116奥锐特20.8024.80-0.15-0.72%77051608.4650.19%
605369拱东医疗24.6923.98-0.18-0.72%60891502.3540.39%
603806福斯特12.0824.10-0.09-0.74%797339632.3510.31%
603949雪龙集团18.0162.95-0.15-0.83%532609578.5992.53%
836961西磁科技39.19121.42-0.33-0.84%187477345.9995.02%
603877太平鸟16.4734.91-0.14-0.84%158102594.0620.34%
603194中力股份33.0015.55-0.29-0.87%206546801.8174.15%
603260合盛硅业55.0534.39-0.50-0.90%83184578.410.07%
603210泰鸿万立21.9042.18-0.20-0.90%8058317627.4610.95%
605117德业股份84.1722.08-0.79-0.93%1980716687.380.31%
301345涛涛车业55.5315.98-0.53-0.95%66243690.672.31%
002712思美传媒5.18-20.70-0.05-0.96%19789510155.083.66%
002648卫星化学15.848.79-0.16-1.00%53503384630.091.59%
301141中科磁业37.28222.99-0.38-1.01%108874053.952.45%
300558贝达药业51.0846.51-0.54-1.05%2461512618.590.59%
002318久立特材24.1315.82-0.26-1.07%227605498.3520.24%
688306均普智能9.27-68.56-0.10-1.07%102502.69590.5720.83%
601018宁波港3.6214.38-0.04-1.09%1755006378.0280.11%
300763锦浪科技49.6428.45-0.55-1.10%4561122772.811.42%
300994久祺股份14.4436.01-0.16-1.10%117914170475.06%
300784利安科技49.5038.45-0.58-1.16%52972622.8713.77%
300439美康生物11.2817.26-0.14-1.23%744948382.9362.55%
600982宁波能源4.6514.79-0.06-1.27%27123912543.322.43%
605068明新旭腾14.7485.19-0.20-1.34%141872096.590.87%
605337李子园13.4025.76-0.19-1.40%16994322506.464.31%
000963华东医药36.9820.19-0.53-1.41%6621624523.680.38%
002001新和成21.4911.25-0.31-1.42%14972732254.520.49%
002569ST步森6.64-19.93-0.10-1.48%10183676.810.73%
603119浙江荣泰36.2859.80-0.56-1.52%4483216523.612.20%
300792壹网壹创25.9068.94-0.40-1.52%10598027154.094.99%
603607京华激光17.4229.19-0.28-1.58%7497613141.614.20%
300953震裕科技122.9893.86-2.03-1.62%2470130798.912.82%
301275汉朔科技53.7231.95-0.92-1.68%165078869.8575.20%
603195公牛集团71.2321.30-1.27-1.75%100867189.5520.08%
601339百隆东方4.9418.06-0.09-1.79%942174664.0280.63%
601177杭齿前进16.9130.28-0.31-1.80%21236636220.15.31%
603558健盛集团9.2610.07-0.17-1.80%824127585.5932.33%
002034旺能环境16.3811.85-0.34-2.03%357105885.1860.83%
001228永泰运24.4925.79-0.55-2.20%10147525401.0818.50%
600798宁波海运3.01-187.85-0.07-2.27%2688938057.7922.23%
300898熊猫乳品34.1440.18-0.84-2.40%8096227365.437.06%
601921浙版传媒7.9816.38-0.21-2.56%18631614814.430.84%
002570贝因美7.11109.89-0.19-2.60%3561697245484.432.98%
838227美登科技62.4558.83-1.68-2.62%71624410.874.06%
603337杰克股份26.8015.83-0.74-2.69%195585286.4880.41%
688449联芸科技42.10224.55-1.22-2.82%40674.3116959.046.25%
300611美力科技25.1949.84-0.81-3.12%14492937124.849.77%
600387*ST海越2.06-3.40-0.07-3.29%1473373059.9333.65%
300100双林股份71.1857.40-2.66-3.60%267308193170.16.91%
300729乐歌股份15.0413.43-0.84-5.29%20240530322.446.82%
002629仁智股份4.54-70.99-0.26-5.42%24752411420.716.95%
301052果麦文化35.55100.43-2.50-6.57%11594641780.2414.46%

转至亚太药业（002370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。