|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新北洋(002376)山东省上涨家数:189下跌家数:95平均涨幅:+0.68%平均换手:3.42%总成交额:805.44亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.40 | 77.38 | +5.90 | +20.00% | 252687 | 84404.66 | 27.96% | | 603798 | 康普顿 | 12.10 | 46.48 | +1.10 | +10.00% | 165126 | 19487.03 | 6.44% | | 000880 | 潍柴重机 | 45.78 | 78.64 | +4.16 | +10.00% | 110209 | 49672.55 | 6.80% | | 002117 | 东港股份 | 12.47 | 41.51 | +1.13 | +9.96% | 656257 | 79664.6 | 12.53% | | 301678 | 新恒汇 | 53.68 | 69.59 | +4.05 | +8.16% | 163683 | 84901.55 | 35.96% | | 688136 | 科兴制药 | 49.30 | 222.19 | +3.29 | +7.15% | 115008.6 | 54417.49 | 5.71% | | 688556 | 高测股份 | 7.78 | -18.05 | +0.46 | +6.28% | 499002.2 | 38624.79 | 6.52% | | 300677 | 英科医疗 | 29.77 | 12.09 | +1.45 | +5.12% | 519411 | 155669.7 | 11.18% | | 688557 | 兰剑智能 | 32.26 | 18.91 | +1.56 | +5.08% | 45356.44 | 14429.92 | 6.21% | | 000668 | *ST荣控 | 8.16 | -3.18 | +0.39 | +5.02% | 39920 | 3209.496 | 2.72% | | 600777 | *ST新潮 | 4.21 | 14.22 | +0.20 | +4.99% | 234239 | 9713.012 | 0.37% | | 000756 | 新华制药 | 17.50 | 27.42 | +0.83 | +4.98% | 482909 | 83946.65 | 9.80% | | 688695 | 中创股份 | 31.21 | 76.48 | +1.40 | +4.70% | 46918.98 | 14827.99 | 9.15% | | 002768 | 国恩股份 | 32.25 | 13.17 | +1.34 | +4.34% | 85442 | 27308.71 | 4.83% | | 300233 | 金城医药 | 17.31 | 44.64 | +0.71 | +4.28% | 346545 | 59337.57 | 9.37% | | 002921 | 联诚精密 | 15.44 | -54.60 | +0.58 | +3.90% | 106429 | 16228.75 | 9.00% | | 000506 | 中润资源 | 11.30 | -104.31 | +0.42 | +3.86% | 491851 | 54914.23 | 5.30% | | 002675 | 东诚药业 | 15.07 | 86.16 | +0.55 | +3.79% | 255508 | 38017.11 | 3.44% | | 300918 | 南山智尚 | 19.29 | 51.07 | +0.70 | +3.77% | 331293 | 64252.23 | 7.62% | | 300830 | 金现代 | 9.60 | 230.25 | +0.33 | +3.56% | 451750 | 43945.62 | 14.32% | | 600789 | 鲁抗医药 | 10.39 | 23.00 | +0.35 | +3.49% | 690760.9 | 70772.52 | 7.69% | | 002580 | 圣阳股份 | 13.88 | 29.41 | +0.46 | +3.43% | 508002 | 70840.14 | 11.23% | | 301188 | 力诺药包 | 20.53 | 60.01 | +0.63 | +3.17% | 99485 | 20164.06 | 4.16% | | 301035 | 润丰股份 | 60.43 | 30.63 | +1.70 | +2.89% | 17340 | 10364.14 | 0.62% | | 002984 | 森麒麟 | 19.39 | 9.82 | +0.54 | +2.86% | 437191 | 84865.43 | 6.13% | | 002890 | 弘宇股份 | 13.71 | 138.98 | +0.36 | +2.70% | 29201 | 3985.624 | 1.81% | | 688309 | 恒誉环保 | 19.29 | 68.94 | +0.50 | +2.66% | 10456.02 | 2011.125 | 1.31% | | 831689 | 克莱特 | 43.98 | 61.23 | +1.12 | +2.61% | 27006 | 11673.47 | 7.12% | | 300821 | 东岳硅材 | 10.03 | 252.23 | +0.24 | +2.45% | 474650 | 46257.15 | 3.96% | | 300110 | 华仁药业 | 3.43 | -2.89 | +0.08 | +2.39% | 300611 | 10207.56 | 2.55% | | 301015 | 百洋医药 | 21.19 | 18.87 | +0.49 | +2.37% | 89062 | 18747.01 | 1.69% | | 003033 | 征和工业 | 43.37 | 22.45 | +1.00 | +2.36% | 35509 | 15421.87 | 4.40% | | 688087 | 英科再生 | 26.25 | 15.99 | +0.60 | +2.34% | 23366.21 | 6082.399 | 1.25% | | 605100 | 华丰股份 | 20.10 | 62.32 | +0.44 | +2.24% | 126401 | 25778.21 | 7.44% | | 603779 | 威龙股份 | 7.53 | 4906.77 | +0.16 | +2.17% | 96711 | 7248.58 | 2.91% | | 002374 | 中锐股份 | 2.89 | -11.90 | +0.06 | +2.12% | 249611 | 7176.646 | 2.30% | | 300654 | 世纪天鸿 | 10.63 | 94.64 | +0.22 | +2.11% | 220732 | 23517.42 | 6.27% | | 002793 | 罗欣药业 | 5.04 | -5.94 | +0.10 | +2.02% | 254058 | 12703.69 | 2.34% | | 002382 | 蓝帆医疗 | 6.08 | -22.71 | +0.12 | +2.01% | 252401 | 15185.39 | 2.52% | | 603755 | 日辰股份 | 26.53 | 38.13 | +0.52 | +2.00% | 10596 | 2789.907 | 1.07% | | 688021 | 奥福科技 | 15.34 | -30.48 | +0.30 | +1.99% | 17892.43 | 2767.342 | 2.34% | | 688363 | 华熙生物 | 51.29 | 753.36 | +0.98 | +1.95% | 24644.5 | 12592.78 | 0.51% | | 603586 | 金麒麟 | 18.56 | 24.28 | +0.35 | +1.92% | 69072 | 12792.33 | 3.52% | | 301199 | 迈赫股份 | 25.66 | 48.66 | +0.48 | +1.91% | 42060 | 10746.08 | 6.59% | | 002871 | 伟隆股份 | 10.62 | 18.76 | +0.19 | +1.82% | 62171 | 6572.142 | 4.48% | | 688161 | 威高骨科 | 27.10 | 45.05 | +0.48 | +1.80% | 24184.62 | 6511.912 | 0.60% | | 002026 | 山东威达 | 11.86 | 17.38 | +0.21 | +1.80% | 93492 | 11049.13 | 2.21% | | 603278 | 大业股份 | 9.72 | -19.27 | +0.17 | +1.78% | 214436 | 20738.55 | 6.27% | | 002234 | 民和股份 | 8.24 | -10.08 | +0.14 | +1.73% | 57076 | 4682.598 | 1.89% | | 002353 | 杰瑞股份 | 37.52 | 14.14 | +0.63 | +1.71% | 84478 | 31401.04 | 1.22% | | 600319 | 亚星化学 | 6.63 | -23.81 | +0.11 | +1.69% | 116104 | 7673.003 | 3.68% | | 600350 | 山东高速 | 10.90 | 16.36 | +0.18 | +1.68% | 216361 | 23496.45 | 0.45% | | 688455 | 科捷智能 | 14.06 | -36.79 | +0.23 | +1.66% | 30678.32 | 4295.789 | 2.40% | | 002838 | 道恩股份 | 19.39 | 61.87 | +0.31 | +1.62% | 74228 | 14285.03 | 1.76% | | 831195 | 三祥科技 | 17.74 | 21.08 | +0.28 | +1.60% | 12143 | 2139.26 | 1.72% | | 600807 | 济高发展 | 3.22 | -3.50 | +0.05 | +1.58% | 239207 | 7670.736 | 3.04% | | 603182 | 嘉华股份 | 14.26 | 20.65 | +0.22 | +1.57% | 31416 | 4453.701 | 3.38% | | 603612 | 索通发展 | 18.84 | 16.78 | +0.29 | +1.56% | 259082 | 49300.16 | 5.20% | | 001300 | 三柏硕 | 13.07 | 192.27 | +0.20 | +1.55% | 30018 | 3898.687 | 4.53% | | 601966 | 玲珑轮胎 | 15.11 | 13.39 | +0.23 | +1.55% | 323849 | 48974.74 | 2.21% | | 002899 | 英派斯 | 24.39 | 32.94 | +0.36 | +1.50% | 51724 | 12426.74 | 4.31% | | 600448 | 华纺股份 | 3.39 | -38.14 | +0.05 | +1.50% | 368494 | 12486.38 | 5.85% | | 002330 | 得利斯 | 4.76 | -80.88 | +0.07 | +1.49% | 93165 | 4415.267 | 1.47% | | 002193 | 如意集团 | 6.20 | -2.84 | +0.09 | +1.47% | 66040 | 4083.747 | 2.52% | | 300423 | 昇辉科技 | 6.90 | -24.88 | +0.10 | +1.47% | 67306 | 4611.46 | 2.02% | | 002283 | 天润工业 | 6.27 | 21.11 | +0.09 | +1.46% | 218284 | 13632.86 | 2.18% | | 301320 | 豪江智能 | 19.92 | 71.43 | +0.28 | +1.43% | 62240 | 12367.05 | 9.19% | | 603021 | ST华鹏 | 3.57 | -7.93 | +0.05 | +1.42% | 29544 | 1050.23 | 0.92% | | 300143 | 盈康生命 | 10.02 | 63.00 | +0.14 | +1.42% | 69146 | 6881.513 | 1.08% | | 603190 | 亚通精工 | 23.42 | 39.49 | +0.32 | +1.39% | 21889 | 5109.982 | 5.40% | | 002589 | 瑞康医药 | 3.03 | 232.34 | +0.04 | +1.34% | 262507 | 7910.807 | 1.92% | | 603739 | 蔚蓝生物 | 13.76 | 58.52 | +0.18 | +1.33% | 48921 | 6701.793 | 1.93% | | 603285 | 键邦股份 | 23.73 | 25.30 | +0.31 | +1.32% | 24750 | 5862.342 | 3.97% | | 002526 | 山东矿机 | 3.90 | 50.64 | +0.05 | +1.30% | 623934 | 24284.26 | 3.52% | | 603223 | 恒通股份 | 10.95 | 46.12 | +0.14 | +1.30% | 68187 | 7444.025 | 1.23% | | 300653 | 正海生物 | 21.19 | 31.55 | +0.27 | +1.29% | 23406 | 4935.219 | 1.30% | | 301281 | 科源制药 | 33.07 | 57.76 | +0.42 | +1.29% | 18236 | 5982.49 | 2.65% | | 600784 | 鲁银投资 | 6.45 | 14.50 | +0.08 | +1.26% | 86596 | 5571.733 | 1.28% | | 002088 | 鲁阳节能 | 10.59 | 11.87 | +0.13 | +1.24% | 52550 | 5557.665 | 1.04% | | 603029 | 天鹅股份 | 18.27 | 31.80 | +0.22 | +1.22% | 29776 | 5425.027 | 2.45% | | 603367 | 辰欣药业 | 15.82 | 14.63 | +0.19 | +1.22% | 102973 | 16141.83 | 2.27% | | 603836 | 海程邦达 | 13.65 | 66.96 | +0.16 | +1.19% | 33936 | 4621.956 | 1.65% | | 603708 | 家家悦 | 10.25 | 51.65 | +0.12 | +1.18% | 40092 | 4112.454 | 0.63% | | 603270 | 金帝股份 | 25.92 | 51.87 | +0.30 | +1.17% | 45766 | 11836.1 | 6.47% | | 605567 | 春雪食品 | 10.43 | 82.42 | +0.12 | +1.16% | 37526 | 3901.12 | 1.88% | | 301337 | 亚华电子 | 29.72 | -128.10 | +0.34 | +1.16% | 18780 | 5589.4 | 5.08% | | 003042 | 中农联合 | 16.81 | -24.73 | +0.19 | +1.14% | 32225 | 5407.769 | 2.54% | | 001207 | 联科科技 | 23.93 | 16.14 | +0.27 | +1.14% | 30040 | 7179.728 | 1.53% | | 300659 | 中孚信息 | 14.23 | -26.99 | +0.16 | +1.14% | 86817 | 12375.66 | 4.56% | | 000338 | 潍柴动力 | 15.44 | 11.69 | +0.17 | +1.11% | 476238 | 73400.15 | 0.96% | | 000677 | 恒天海龙 | 5.46 | 101.51 | +0.06 | +1.11% | 469953 | 25968.36 | 5.44% | | 002595 | 豪迈科技 | 58.54 | 21.97 | +0.63 | +1.09% | 18159 | 10597.35 | 0.23% | | 000869 | 张裕A | 21.69 | 47.69 | +0.23 | +1.07% | 16177 | 3493.278 | 0.36% | | 603217 | 元利科技 | 18.29 | 19.20 | +0.19 | +1.05% | 19605 | 3579.96 | 0.94% | | 600960 | 渤海汽车 | 4.88 | -3.81 | +0.05 | +1.04% | 432619 | 20929.15 | 4.55% | | 000503 | 国新健康 | 10.80 | -680.67 | +0.11 | +1.03% | 278286 | 30339.34 | 2.84% | | 002805 | 丰元股份 | 12.82 | -8.69 | +0.13 | +1.02% | 66789 | 8554.77 | 2.40% | | 300099 | 尤洛卡 | 7.12 | 53.75 | +0.07 | +0.99% | 137703 | 9800.905 | 2.37% | | 002581 | ST未名 | 8.18 | -36.85 | +0.08 | +0.99% | 621856 | 49572.52 | 15.52% | | 603967 | 中创物流 | 11.29 | 15.11 | +0.11 | +0.98% | 32714 | 3688.241 | 0.94% | | 603577 | 汇金通 | 9.28 | 20.30 | +0.09 | +0.98% | 63302 | 5849.254 | 1.87% | | 301017 | 漱玉平民 | 12.50 | -29.17 | +0.12 | +0.97% | 31327 | 3908.842 | 1.29% | | 301206 | 三元生物 | 29.68 | 56.86 | +0.28 | +0.95% | 20911 | 6182.49 | 1.94% | | 300237 | 美晨科技 | 2.12 | -5.83 | +0.02 | +0.95% | 645704 | 13553.59 | 4.48% | | 301020 | 密封科技 | 22.50 | 38.10 | +0.21 | +0.94% | 20718 | 4665.157 | 1.42% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.03 | +0.93% | 302278 | 9789.706 | 2.80% | | 002041 | 登海种业 | 9.84 | 169.49 | +0.09 | +0.92% | 64147 | 6298.239 | 0.73% | | 600180 | 瑞茂通 | 4.52 | -1779.94 | +0.04 | +0.89% | 185848 | 8369.493 | 1.71% | | 603536 | 惠发食品 | 9.18 | -73.47 | +0.08 | +0.88% | 46661 | 4277.531 | 1.94% | | 002363 | 隆基机械 | 8.13 | 66.28 | +0.07 | +0.87% | 168643 | 13667.66 | 4.06% | | 601366 | 利群股份 | 4.65 | 211.22 | +0.04 | +0.87% | 72199 | 3355.6 | 0.79% | | 603638 | 艾迪精密 | 17.72 | 41.15 | +0.15 | +0.85% | 42214 | 7473.46 | 0.51% | | 600223 | 福瑞达 | 8.27 | 35.74 | +0.07 | +0.85% | 94085 | 7753.544 | 0.93% | | 300583 | 赛托生物 | 17.95 | -28.53 | +0.15 | +0.84% | 39384 | 7027.774 | 2.12% | | 002476 | 宝莫股份 | 4.81 | 46.50 | +0.04 | +0.84% | 203003 | 9774.514 | 3.32% | | 000423 | 东阿阿胶 | 49.45 | 19.55 | +0.41 | +0.84% | 90870 | 45019.54 | 1.41% | | 000599 | 青岛双星 | 4.98 | -9.28 | +0.04 | +0.81% | 91926 | 4571.804 | 1.13% | | 601163 | 三角轮胎 | 14.25 | 11.70 | +0.11 | +0.78% | 22517 | 3199.911 | 0.28% | | 001260 | 坤泰股份 | 19.64 | 48.60 | +0.15 | +0.77% | 12078 | 2362.389 | 3.80% | | 002643 | 万润股份 | 11.84 | 48.33 | +0.09 | +0.77% | 223082 | 26439.24 | 2.45% | | 000554 | 泰山石油 | 6.81 | 24.48 | +0.05 | +0.74% | 163604 | 11118.47 | 4.51% | | 603167 | 渤海轮渡 | 10.98 | 19.11 | +0.08 | +0.73% | 36263 | 3965.16 | 0.77% | | 002485 | ST雪发 | 4.23 | -14.96 | +0.03 | +0.71% | 21691 | 915.3378 | 0.40% | | 600858 | 银座股份 | 5.66 | 60.29 | +0.04 | +0.71% | 134509 | 7632.573 | 2.60% | | 600783 | 鲁信创投 | 12.74 | 34.43 | +0.09 | +0.71% | 34097 | 4325.148 | 0.46% | | 688139 | 海尔生物 | 31.18 | 29.22 | +0.22 | +0.71% | 22818.15 | 7117.793 | 0.72% | | 002073 | 软控股份 | 8.75 | 17.37 | +0.06 | +0.69% | 148079 | 12976.95 | 1.49% | | 430476 | 海能技术 | 17.81 | 59.35 | +0.12 | +0.68% | 10320 | 1843.556 | 1.28% | | 601058 | 赛轮轮胎 | 13.46 | 10.88 | +0.09 | +0.67% | 193186 | 25921.47 | 0.59% | | 603187 | 海容冷链 | 12.07 | 13.59 | +0.08 | +0.67% | 54822 | 6578.548 | 1.42% | | 301456 | 盘古智能 | 24.54 | 59.15 | +0.16 | +0.66% | 14272 | 3492.018 | 2.36% | | 002746 | 仙坛股份 | 6.17 | 21.48 | +0.04 | +0.65% | 254979 | 15773.13 | 3.59% | | 688681 | 科汇股份 | 14.36 | 43.28 | +0.09 | +0.63% | 13888.6 | 1994.531 | 1.33% | | 001388 | 信通电子 | 46.62 | 50.46 | +0.29 | +0.63% | 31973 | 14884.34 | 10.46% | | 002323 | 雅博股份 | 1.62 | -17.14 | +0.01 | +0.62% | 477292 | 7691.554 | 2.25% | | 002242 | 九阳股份 | 9.82 | 80.23 | +0.06 | +0.61% | 31266 | 3061.06 | 0.41% | | 300479 | 神思电子 | 21.45 | 150.39 | +0.13 | +0.61% | 63486 | 13647.21 | 3.22% | | 002469 | 三维化学 | 8.29 | 20.96 | +0.05 | +0.61% | 70259 | 5821.668 | 1.12% | | 688002 | 睿创微纳 | 66.07 | 51.50 | +0.39 | +0.59% | 46674.12 | 30639.73 | 1.02% | | 002270 | 华明装备 | 17.22 | 23.43 | +0.10 | +0.58% | 55165 | 9488.803 | 0.62% | | 301158 | 德石股份 | 17.36 | 25.02 | +0.10 | +0.58% | 33419 | 5804.206 | 2.28% | | 600336 | 澳柯玛 | 6.97 | -142.13 | +0.04 | +0.58% | 111754 | 7787.348 | 1.40% | | 600027 | 华电国际 | 5.43 | 10.26 | +0.03 | +0.56% | 608782 | 33144.01 | 0.72% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.06 | +0.55% | 67561 | 7419.821 | 2.40% | | 002490 | 山东墨龙 | 5.55 | -17.35 | +0.03 | +0.54% | 252744 | 13967.66 | 4.67% | | 605001 | 威奥股份 | 7.46 | 34.74 | +0.04 | +0.54% | 53549 | 3998.39 | 1.36% | | 002726 | 龙大美食 | 5.72 | -1391.07 | +0.03 | +0.53% | 76558 | 4376.442 | 0.71% | | 605006 | 山东玻纤 | 7.75 | -947.57 | +0.04 | +0.52% | 237577 | 18365.04 | 3.96% | | 002376 | 新北洋 | 8.03 | 80.97 | +0.04 | +0.50% | 382004 | 30549.8 | 5.47% | | 001379 | 腾达科技 | 20.76 | 54.20 | +0.10 | +0.48% | 21577 | 4483.551 | 3.21% | | 002810 | 山东赫达 | 12.87 | 21.02 | +0.06 | +0.47% | 50813 | 6530.824 | 1.59% | | 300848 | 美瑞新材 | 17.20 | 88.25 | +0.08 | +0.47% | 18995 | 3253.418 | 0.79% | | 603014 | 威高血净 | 37.25 | 33.49 | +0.17 | +0.46% | 16585 | 6163.477 | 4.35% | | 002379 | 宏创控股 | 13.36 | -146.90 | +0.06 | +0.45% | 173920 | 23286.69 | 1.53% | | 832419 | 路斯股份 | 22.62 | 28.92 | +0.10 | +0.44% | 16367 | 3697.356 | 1.75% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.04 | +0.42% | 29814 | 2878.273 | 1.10% | | 688191 | 智洋创新 | 24.75 | 134.19 | +0.10 | +0.41% | 21534.77 | 5309.109 | 0.93% | | 603279 | 景津装备 | 15.27 | 11.19 | +0.06 | +0.39% | 25197 | 3842.15 | 0.44% | | 605016 | 百龙创园 | 22.16 | 31.38 | +0.08 | +0.36% | 49760 | 11051.06 | 1.18% | | 301617 | 博苑股份 | 39.71 | 25.14 | +0.14 | +0.35% | 14589 | 5778.914 | 4.37% | | 603639 | 海利尔 | 14.25 | 24.77 | +0.05 | +0.35% | 22905 | 3250.165 | 0.67% | | 000822 | 山东海化 | 5.71 | -27.94 | +0.02 | +0.35% | 135725 | 7744.842 | 1.52% | | 838171 | 邦德股份 | 17.25 | 23.84 | +0.06 | +0.35% | 7676 | 1325.258 | 1.33% | | 000811 | 冰轮环境 | 11.79 | 19.47 | +0.04 | +0.34% | 920092 | 110851.8 | 9.49% | | 000915 | 华特达因 | 33.06 | 14.64 | +0.11 | +0.33% | 32407 | 10683.75 | 1.38% | | 600229 | 城市传媒 | 6.75 | 73.53 | +0.02 | +0.30% | 112499 | 7613.064 | 1.70% | | 603086 | 先达股份 | 10.23 | 464.34 | +0.03 | +0.29% | 291836 | 29763.39 | 6.71% | | 002111 | 威海广泰 | 10.65 | 84.41 | +0.03 | +0.28% | 64603 | 6873.732 | 1.35% | | 600529 | 山东药玻 | 22.01 | 15.44 | +0.06 | +0.27% | 68877 | 15130.21 | 1.04% | | 600756 | 浪潮软件 | 15.24 | -106.76 | +0.04 | +0.26% | 153180 | 23272.11 | 4.73% | | 688331 | 荣昌生物 | 68.90 | -28.27 | +0.18 | +0.26% | 84945.3 | 58661.29 | 5.24% | | 300690 | 双一科技 | 24.14 | 35.26 | +0.06 | +0.25% | 39942 | 9695.668 | 3.65% | | 600735 | 新华锦 | 8.43 | -26.81 | +0.02 | +0.24% | 361319 | 30017.32 | 8.49% | | 002408 | 齐翔腾达 | 4.64 | 2649.45 | +0.01 | +0.22% | 88025 | 4081.762 | 0.31% | | 301209 | 联合化学 | 98.28 | 186.72 | +0.21 | +0.21% | 9898 | 9706.542 | 2.89% | | 301185 | 鸥玛软件 | 19.54 | 42.37 | +0.04 | +0.21% | 29598 | 5792.767 | 2.12% | | 002083 | 孚日股份 | 4.92 | 12.10 | +0.01 | +0.20% | 86435 | 4246.57 | 0.91% | | 688234 | 天岳先进 | 56.32 | 171.10 | +0.11 | +0.20% | 25712.96 | 14556.65 | 0.60% | | 002254 | 泰和新材 | 10.25 | 116.52 | +0.02 | +0.20% | 68283 | 6998.149 | 0.83% | | 300948 | 冠中生态 | 10.95 | -21.15 | +0.02 | +0.18% | 23717 | 2604.984 | 1.81% | | 002481 | 双塔食品 | 5.49 | 109.38 | +0.01 | +0.18% | 92944 | 5098.634 | 0.85% | | 600188 | 兖矿能源 | 12.24 | 9.18 | +0.02 | +0.16% | 140650 | 17187.63 | 0.24% | | 300594 | 朗进科技 | 18.61 | -25.16 | +0.03 | +0.16% | 16922 | 3153.778 | 1.86% | | 601298 | 青岛港 | 8.90 | 10.86 | +0.01 | +0.11% | 64255 | 5741.6 | 0.12% | | 002521 | 齐峰新材 | 9.01 | 63.85 | +0.01 | +0.11% | 28747 | 2589.687 | 0.71% | | 002248 | 华东数控 | 9.10 | 252.86 | +0.01 | +0.11% | 132742 | 12075.49 | 4.32% | | 600587 | 新华医疗 | 15.17 | 14.36 | +0.01 | +0.07% | 77250 | 11693.35 | 1.28% | | 603858 | 步长制药 | 17.81 | -54.63 | +0.01 | +0.06% | 103522 | 18336.8 | 0.94% | | 603026 | 石大胜华 | 35.74 | -181.96 | +0.01 | +0.03% | 14568 | 5209.388 | 0.72% | | 000407 | 胜利股份 | 3.47 | 24.48 | 0.00 | 0.00% | 82991 | 2881.071 | 0.95% | | 000488 | ST晨鸣 | 1.91 | -0.63 | 0.00 | 0.00% | 267151 | 5100.44 | 1.59% | | 000680 | 山推股份 | 9.39 | 12.41 | 0.00 | 0.00% | 115113 | 10788.49 | 0.88% | | 600308 | 华泰股份 | 3.49 | -311.59 | 0.00 | 0.00% | 98488 | 3436.573 | 0.65% | | 600579 | 中化装备 | -- | -- | -- | -- | -- | -- | -- | | 600467 | 好当家 | 2.39 | 82.06 | 0.00 | 0.00% | 242983 | 5809.979 | 1.66% | | 600966 | 博汇纸业 | 4.59 | 47.69 | 0.00 | 0.00% | 62117 | 2852.17 | 0.46% | | 600017 | 日照港 | 3.22 | 15.92 | 0.00 | 0.00% | 236290 | 7597.638 | 0.77% | | 002237 | 恒邦股份 | 12.05 | 25.08 | 0.00 | 0.00% | 131891 | 15823.77 | 1.45% | | 002458 | 益生股份 | 8.37 | 24.29 | 0.00 | 0.00% | 67319 | 5630.669 | 0.90% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 180469 | 6232.302 | 0.54% | | 300185 | 通裕重工 | 2.77 | 154.77 | 0.00 | 0.00% | 556505 | 15397.55 | 1.53% | | 300214 | 日科化学 | 6.94 | -47.42 | 0.00 | 0.00% | 63432 | 4430.134 | 1.58% | | 300208 | 中程退 | 0.31 | -0.74 | 0.00 | 0.00% | 144660 | 448.0381 | 2.10% | | 832651 | 天罡股份 | 29.95 | 23.61 | 0.00 | 0.00% | 4255 | 1273.388 | 2.79% | | 601019 | 山东出版 | 9.15 | 13.81 | 0.00 | 0.00% | 73358 | 6738.552 | 0.35% | | 603102 | 百合股份 | 45.49 | 20.85 | 0.00 | 0.00% | 26669 | 12021.85 | 7.44% | | 601096 | 宏盛华源 | 4.36 | 42.07 | 0.00 | 0.00% | 149946 | 6523.505 | 0.91% | | 688190 | 云路股份 | 88.96 | 29.31 | -0.03 | -0.03% | 6592.19 | 5942.905 | 0.55% | | 301069 | 凯盛新材 | 16.52 | 113.99 | -0.01 | -0.06% | 76234 | 12607.95 | 1.94% | | 300786 | 国林科技 | 14.56 | -51.74 | -0.01 | -0.07% | 47274 | 6903.065 | 3.29% | | 001219 | 青岛食品 | 13.89 | 27.48 | -0.01 | -0.07% | 17142 | 2384.952 | 0.90% | | 000957 | 中通客车 | 11.23 | 23.48 | -0.01 | -0.09% | 128115 | 14386.58 | 2.16% | | 688677 | 海泰新光 | 37.80 | 31.56 | -0.04 | -0.11% | 9559.148 | 3635.127 | 0.80% | | 000951 | 中国重汽 | 18.06 | 14.00 | -0.02 | -0.11% | 70027 | 12616.36 | 0.60% | | 002588 | 史丹利 | 8.88 | 11.68 | -0.01 | -0.11% | 51044 | 4541.704 | 0.59% | | 872190 | 雷神科技 | 31.81 | 127.74 | -0.04 | -0.13% | 16980 | 5439.836 | 1.72% | | 600600 | 青岛啤酒 | 68.24 | 20.88 | -0.09 | -0.13% | 48686 | 33169.14 | 0.69% | | 002078 | 太阳纸业 | 13.54 | 12.48 | -0.02 | -0.15% | 168321 | 22744.3 | 0.61% | | 300285 | 国瓷材料 | 17.90 | 29.39 | -0.03 | -0.17% | 158676 | 28384.81 | 1.89% | | 300569 | 天能重工 | 5.49 | -21.67 | -0.01 | -0.18% | 153497 | 8421.474 | 1.51% | | 300699 | 光威复材 | 30.50 | 34.33 | -0.06 | -0.20% | 69654 | 21261.72 | 0.85% | | 600586 | 金晶科技 | 5.03 | -70.82 | -0.01 | -0.20% | 181642 | 9138.219 | 1.27% | | 300175 | ST朗源 | 4.77 | -47.40 | -0.01 | -0.21% | 31539 | 1498.916 | 0.67% | | 600212 | 绿能慧充 | 9.00 | 434.28 | -0.02 | -0.22% | 425594 | 38357.53 | 8.27% | | 002655 | 共达电声 | 13.01 | 56.05 | -0.03 | -0.23% | 97209 | 12665.25 | 2.70% | | 873132 | 泰鹏智能 | 25.70 | 148.33 | -0.06 | -0.23% | 30905 | 7992.514 | 10.99% | | 002339 | 积成电子 | 8.11 | 79.51 | -0.02 | -0.25% | 143886 | 11682.22 | 3.01% | | 301022 | 海泰科 | 32.30 | 95.09 | -0.08 | -0.25% | 24819 | 8053.696 | 4.59% | | 600219 | 南山铝业 | 3.88 | 7.93 | -0.01 | -0.26% | 788754 | 30578.57 | 0.68% | | 600760 | 中航沈飞 | 57.98 | 52.89 | -0.15 | -0.26% | 179033 | 103190.1 | 0.65% | | 002891 | 中宠股份 | 55.95 | 39.72 | -0.15 | -0.27% | 70890 | 40198.11 | 2.33% | | 002286 | 保龄宝 | 10.92 | 30.00 | -0.03 | -0.27% | 153290 | 16749.37 | 4.15% | | 001331 | 胜通能源 | 10.30 | -436.83 | -0.03 | -0.29% | 38310 | 3947.478 | 5.43% | | 600918 | 中泰证券 | 6.67 | 47.63 | -0.02 | -0.30% | 213576 | 14256.12 | 0.54% | | 600309 | 万华化学 | 54.84 | 14.36 | -0.18 | -0.33% | 155577 | 85372.14 | 0.50% | | 301262 | 海看股份 | 26.14 | 26.69 | -0.10 | -0.38% | 25952 | 6819.302 | 2.13% | | 831278 | 泰德股份 | 12.15 | 79.17 | -0.05 | -0.41% | 17955 | 2179.189 | 1.61% | | 301149 | 隆华新材 | 11.65 | 27.72 | -0.05 | -0.43% | 53993 | 6301.749 | 2.08% | | 603113 | 金能科技 | 6.75 | 135.06 | -0.03 | -0.44% | 119228 | 8063.472 | 1.41% | | 300243 | 瑞丰高材 | 11.09 | 157.96 | -0.05 | -0.45% | 70368 | 7785.054 | 3.62% | | 600690 | 海尔智家 | 25.68 | 12.38 | -0.12 | -0.47% | 263929 | 67894.82 | 0.42% | | 300183 | 东软载波 | 16.96 | 123.73 | -0.08 | -0.47% | 80392 | 13732.26 | 2.24% | | 600547 | 山东黄金 | 31.26 | 42.66 | -0.15 | -0.48% | 251581 | 78490.55 | 0.70% | | 000830 | 鲁西化工 | 10.34 | 10.54 | -0.05 | -0.48% | 141483 | 14656.48 | 0.74% | | 688035 | 德邦科技 | 40.20 | 51.61 | -0.20 | -0.50% | 22308.89 | 8990.774 | 2.55% | | 000498 | 山东路桥 | 5.98 | 3.99 | -0.03 | -0.50% | 88144 | 5285.494 | 0.61% | | 600955 | 维远股份 | 13.84 | -60.84 | -0.07 | -0.50% | 24920 | 3455.91 | 0.45% | | 600727 | 鲁北化工 | 7.69 | 16.49 | -0.04 | -0.52% | 117999 | 9080.141 | 2.23% | | 002470 | 金正大 | 1.72 | 135.86 | -0.01 | -0.58% | 577177 | 9961.498 | 1.76% | | 834261 | 一诺威 | 15.08 | 23.35 | -0.09 | -0.59% | 12741 | 1925.725 | 0.75% | | 300840 | 酷特智能 | 21.71 | -508.34 | -0.13 | -0.60% | 171709 | 37380 | 9.70% | | 600426 | 华鲁恒升 | 21.23 | 12.72 | -0.13 | -0.61% | 115151 | 24518.46 | 0.54% | | 300443 | 金雷股份 | 21.96 | 35.83 | -0.14 | -0.63% | 79701 | 17424.96 | 3.21% | | 000682 | 东方电子 | 10.50 | 20.01 | -0.07 | -0.66% | 107569 | 11317.61 | 0.80% | | 688663 | 新风光 | 30.85 | 26.77 | -0.21 | -0.68% | 60820.85 | 18543.79 | 4.33% | | 301498 | 乖宝宠物 | 91.70 | 53.90 | -0.64 | -0.69% | 40303 | 37625.84 | 2.25% | | 600022 | 山东钢铁 | 1.43 | -9.36 | -0.01 | -0.69% | 700220.9 | 9977.313 | 0.65% | | 002537 | 海联金汇 | 11.03 | 289.54 | -0.08 | -0.72% | 1985588 | 214339.3 | 16.98% | | 301439 | 泓淋电力 | 16.52 | 31.65 | -0.12 | -0.72% | 72800 | 12083.29 | 3.97% | | 000726 | 鲁泰A | 6.88 | 11.46 | -0.05 | -0.72% | 184668 | 12794.75 | 3.14% | | 300321 | 同大股份 | 28.05 | 251.02 | -0.21 | -0.74% | 15117 | 4264.882 | 1.70% | | 300993 | 玉马科技 | 14.62 | 25.14 | -0.11 | -0.75% | 132116 | 19465.26 | 4.34% | | 301292 | 海科新源 | 19.86 | -20.43 | -0.15 | -0.75% | 48990 | 9754.363 | 5.76% | | 600060 | 海信视像 | 23.74 | 13.28 | -0.19 | -0.79% | 56288 | 13406.8 | 0.43% | | 002948 | 青岛银行 | 4.99 | 6.54 | -0.04 | -0.80% | 340402 | 16977.29 | 1.09% | | 600076 | 康欣新材 | 2.37 | -9.22 | -0.02 | -0.84% | 210007 | 5001.866 | 1.56% | | 002671 | 龙泉股份 | 4.79 | 45.61 | -0.05 | -1.03% | 137599 | 6603.555 | 2.50% | | 603151 | 邦基科技 | 22.02 | 64.60 | -0.24 | -1.08% | 22641 | 4982.155 | 2.75% | | 831304 | 迪尔化工 | 14.42 | 30.13 | -0.16 | -1.10% | 24341 | 3523.671 | 3.09% | | 002241 | 歌尔股份 | 22.26 | 28.22 | -0.25 | -1.11% | 701543.1 | 157622.9 | 2.27% | | 300224 | 正海磁材 | 14.79 | 147.84 | -0.17 | -1.14% | 346203 | 51502.27 | 4.16% | | 003022 | 联泓新科 | 15.64 | 82.10 | -0.18 | -1.14% | 60396 | 9481.498 | 0.45% | | 300343 | ST联创 | 4.95 | 124.70 | -0.06 | -1.20% | 188051 | 9321.004 | 1.76% | | 833394 | 民士达 | 43.16 | 57.02 | -0.55 | -1.26% | 18130 | 7865.178 | 3.78% | | 000409 | 云鼎科技 | 12.18 | 107.14 | -0.16 | -1.30% | 1198655 | 150946.4 | 28.31% | | 603421 | 鼎信通讯 | 6.84 | -16.15 | -0.09 | -1.30% | 96014 | 6599.401 | 1.47% | | 300801 | 泰和科技 | 22.60 | 46.07 | -0.30 | -1.31% | 95807 | 21750.81 | 7.02% | | 002958 | 青农商行 | 3.68 | 6.95 | -0.05 | -1.34% | 1006418 | 36832.38 | 2.04% | | 300105 | 龙源技术 | 7.58 | 42.02 | -0.11 | -1.43% | 169915 | 12951.12 | 3.30% | | 002545 | 东方铁塔 | 9.25 | 19.10 | -0.15 | -1.60% | 183501 | 17062.38 | 1.62% | | 605198 | 安德利 | 41.79 | 48.60 | -0.73 | -1.72% | 26781 | 11212.63 | 1.07% | | 688579 | 山大地纬 | 11.88 | 87.00 | -0.21 | -1.74% | 87898.2 | 10455.59 | 2.20% | | 002094 | 青岛金王 | 9.48 | 189.12 | -0.17 | -1.76% | 1067760 | 101088.6 | 15.46% | | 601678 | 滨化股份 | 4.29 | 30.88 | -0.08 | -1.83% | 389003 | 16775.59 | 1.92% | | 300001 | 特锐德 | 23.77 | 27.28 | -0.45 | -1.86% | 135384 | 32422.6 | 1.31% | | 872953 | 国子软件 | 36.76 | 70.94 | -0.72 | -1.92% | 22458 | 8364.333 | 5.97% | | 688501 | 青达环保 | 27.60 | 21.86 | -0.58 | -2.06% | 35227.54 | 9697.621 | 4.31% | | 000655 | 金岭矿业 | 8.22 | 21.18 | -0.18 | -2.14% | 467464 | 38485.32 | 7.85% | | 601665 | 齐鲁银行 | 6.09 | 5.98 | -0.14 | -2.25% | 1204772 | 73465.41 | 2.37% | | 000977 | 浪潮信息 | 54.52 | 32.74 | -1.27 | -2.28% | 814364 | 448383.7 | 5.54% | | 605287 | 德才股份 | 15.41 | -7.69 | -0.36 | -2.28% | 28233 | 4393.103 | 2.83% | | 300308 | 中际旭创 | 170.76 | 33.03 | -4.05 | -2.32% | 905852 | 1598291 | 8.19% | | 603856 | 东宏股份 | 12.46 | 21.97 | -0.33 | -2.58% | 166493 | 21234.65 | 6.49% | | 301299 | 卓创资讯 | 65.12 | 61.16 | -1.75 | -2.62% | 25743 | 16914.41 | 7.23% | | 000720 | 新能泰山 | 3.72 | -44.62 | -0.11 | -2.87% | 330269 | 12409.09 | 2.63% | | 300121 | 阳谷华泰 | 14.35 | 37.12 | -0.46 | -3.11% | 188194 | 27316.25 | 4.35% | | 300996 | 普联软件 | 20.90 | 56.81 | -0.71 | -3.29% | 482517 | 100538.8 | 20.37% | | 605589 | 圣泉集团 | 28.97 | 26.16 | -1.11 | -3.69% | 164761 | 48271.84 | 2.11% | | 002107 | 沃华医药 | 6.69 | 77.86 | -0.28 | -4.02% | 527001 | 35671.08 | 9.25% | | 002086 | 东方海洋 | 2.94 | -29.07 | -0.13 | -4.23% | 2514899 | 73966.9 | 15.90% | | 002355 | 兴民智通 | 6.47 | 13.09 | -0.43 | -6.23% | 1135272 | 74318.13 | 18.37% | | 300779 | 惠城环保 | 210.46 | 2998.36 | -16.34 | -7.20% | 73862 | 160363.8 | 4.72% |
|