中财网 中财网股票行情
恒誉环保(688309)山东省上涨家数:234下跌家数:65平均涨幅:+1.78%平均换手:2.04%总成交额:355.55亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300786国林科技12.94-68.18+1.57+13.81%26292134390.3118.27%
300175朗源股份7.36-75.57+0.89+13.76%107255179829.9422.78%
600766退园城0.42-26.16+0.04+10.53%106348415.94.75%
600319亚星化学3.52-135.41+0.32+10.00%742762551.272.35%
000668荣丰控股6.29-19.24+0.57+9.97%522383231.533.56%
002890弘宇股份10.5666.23+0.72+7.32%262702719.172.11%
301022海泰科20.16115.77+1.27+6.72%273635413.786.59%
001260坤泰股份13.8733.97+0.87+6.69%163532239.155.15%
300948冠中生态8.6347.75+0.52+6.41%289442454.712.21%
002476宝莫股份3.67143.21+0.22+6.38%1232814451.362.01%
605001威奥股份5.036.95+0.30+6.34%714433521.661.82%
002330得利斯3.92-58.29+0.23+6.23%1207154657.261.90%
000639西王食品2.7338.66+0.16+6.23%2082595623.631.93%
001331胜通能源12.69-88.80+0.74+6.19%211402640.565.03%
600448华纺股份2.08141.20+0.12+6.12%1937303988.143.08%
600212绿能慧充5.41356.17+0.31+6.08%19114510112.13.74%
002871伟隆股份8.0316.31+0.46+6.08%350162776.952.93%
002193如意集团3.03-1.27+0.17+5.94%1075523235.564.11%
603836海程邦达16.2621.75+0.90+5.86%10946817172.155.33%
002470金正大1.46-5.31+0.08+5.80%3359034805.971.05%
600579克劳斯5.48-1.14+0.30+5.79%941925087.721.90%
600735新华锦4.0334.84+0.22+5.77%678902707.161.60%
002921联诚精密9.9629036.86+0.53+5.62%290842861.632.63%
603755日辰股份24.8041.68+1.31+5.58%184604484.041.87%
600858银座股份4.1610.09+0.21+5.32%985724024.591.90%
603278大业股份7.4136.51+0.37+5.26%806685967.952.36%
301149隆华新材9.8216.56+0.49+5.25%380403663.812.05%
600960渤海汽车2.81-11.00+0.14+5.24%1729354780.981.82%
001300三柏硕11.86-83.71+0.58+5.14%623837342.789.42%
688681科汇股份9.0473.44+0.44+5.12%180181606.7992.69%
300208*ST中程1.44-0.93+0.07+5.11%1699222456.092.47%
603167渤海轮渡8.7814.27+0.41+4.90%879107572.451.87%
002086*ST东洋2.572.92+0.12+4.90%1862734725.952.09%
002286保龄宝5.8035.69+0.27+4.88%716524101.461.94%
603021山东华鹏2.66-3.09+0.12+4.72%1629244334.755.09%
603798康普顿8.4839.16+0.38+4.69%451523776.511.76%
002094青岛金王2.01-2372.93+0.09+4.69%2321284613.153.36%
300583赛托生物12.6071.74+0.56+4.65%256873187.831.38%
000655金岭矿业5.8714.51+0.26+4.63%679603931.491.14%
001207联科科技14.8214.55+0.65+4.59%457696712.965.46%
300594朗进科技15.05-248.91+0.65+4.51%302854708.53.33%
300214日科化学5.1341.09+0.22+4.48%416352113.051.03%
688455科捷智能7.71-16.36+0.33+4.47%8476649.11070.65%
002041登海种业8.9832.76+0.38+4.42%1014038990.841.15%
301209联合化学22.3846.73+0.91+4.24%318987124.6413.02%
301020密封科技15.9030.62+0.64+4.19%134942129.731.85%
603577汇金通6.9665.99+0.28+4.19%722854970.392.51%
603113金能科技6.2220.95+0.25+4.19%711944366.510.84%
301292海科新源13.00-47.48+0.52+4.17%161652080.63.58%
688021奥福环保9.28-27.86+0.37+4.15%131861218.941.71%
002379宏创控股5.81-50.39+0.23+4.12%1720959870.281.51%
000407胜利股份2.7916.30+0.11+4.10%908822506.811.04%
002671龙泉股份3.6472.27+0.14+4.00%1005103613.021.82%
002589瑞康医药2.35246.81+0.09+3.98%2100194883.581.54%
300801泰和科技15.0321.66+0.57+3.94%325214872.742.42%
600336澳柯玛4.5162.38+0.17+3.92%777683465.460.97%
603536惠发食品8.26101.01+0.31+3.90%561444589.712.29%
000720新能泰山2.73-60.69+0.10+3.80%10214527330.81%
301296新巨丰7.9418.44+0.29+3.79%309622435.481.14%
301320豪江智能13.2051.04+0.47+3.69%168522214.53.72%
300237美晨生态1.13-1.19+0.04+3.67%2253872524.451.57%
301281科源制药23.0337.51+0.81+3.65%142433268.182.28%
605100华丰股份11.6819.28+0.41+3.64%177772060.211.05%
603086先达股份4.03-11.23+0.14+3.60%749163014.011.72%
000957中通客车9.7963.53+0.34+3.60%39421237633.836.65%
002117东港股份6.9423.62+0.24+3.58%505953479.860.93%
301017漱玉平民11.6059.51+0.40+3.57%349114031.433.19%
002083孚日股份4.3910.26+0.15+3.54%957144156.561.16%
688309恒誉环保12.0099.95+0.41+3.54%5817693.70290.73%
603151邦基科技12.3425.65+0.42+3.52%142371744.291.76%
603856东宏股份10.3116.03+0.34+3.41%177621806.430.69%
600076康欣新材1.52-6.89+0.05+3.40%1615622458.521.20%
002588史丹利7.0211.20+0.23+3.39%19060513217.651.86%
301185鸥玛软件14.1930.51+0.46+3.35%349614944.523.78%
600783鲁信创投10.81725.17+0.35+3.35%523375639.50.70%
002363隆基机械5.9466.36+0.19+3.30%697814114.041.68%
603421鼎信通讯4.3933.80+0.14+3.29%1169455089.261.79%
300830金现代5.34132.99+0.17+3.29%828934413.592.63%
002107沃华医药4.0954.92+0.13+3.28%598022441.121.05%
000599青岛双星3.78-31.89+0.12+3.28%880503290.291.08%
300840酷特智能10.2012.43+0.32+3.24%11408611631.926.66%
000880潍柴重机8.0415.76+0.25+3.21%372682968.152.30%
600229城市传媒7.1011.96+0.22+3.20%615074329.520.92%
603187海容冷链12.6211.86+0.39+3.19%8162710259.282.12%
003033征和工业23.3316.27+0.72+3.18%75301751.550.93%
300099尤洛卡4.5427.13+0.14+3.18%864303901.051.49%
600467好当家1.6348.24+0.05+3.16%5472308972.843.75%
002248华东数控5.27-103.92+0.16+3.13%782064112.862.54%
605567春雪食品8.28-33.73+0.25+3.11%242291989.511.96%
300121阳谷华泰8.1111.17+0.24+3.05%376213024.110.95%
000503国新健康7.47-96.34+0.22+3.03%1330719889.21.48%
301158德石股份12.5721.86+0.37+3.03%124161554.941.55%
002469三维化学5.8012.78+0.17+3.02%1127046500.061.83%
300659中孚信息12.49-22.43+0.36+2.97%496076198.723.19%
002838道恩股份10.4733.34+0.30+2.95%326733405.130.84%
605287德才股份12.3111.78+0.35+2.93%184192261.442.09%
601678滨化股份3.6822.22+0.10+2.79%1672786088.160.81%
600180瑞茂通4.0722.77+0.11+2.78%714522888.680.66%
603182嘉华股份11.2316.74+0.30+2.74%170431902.441.83%
002598山东章鼓7.5221.95+0.20+2.73%357662677.931.28%
002580圣阳股份6.4016.16+0.17+2.73%843105360.541.86%
002376新北洋5.3393.43+0.14+2.70%504752684.70.81%
600022山东钢铁1.16-17.05+0.03+2.65%709128.98163.980.66%
300110华仁药业3.1919.07+0.08+2.57%1179223735.441.00%
600587新华医疗17.6916.05+0.44+2.55%8363714719.221.45%
603967中创物流9.5113.21+0.23+2.48%489124618.941.41%
300950德固特15.2533.33+0.36+2.42%301104556.433.36%
301206三元生物25.8169.34+0.60+2.38%118253039.461.14%
688087英科再生27.6120.23+0.64+2.37%70061917.4790.68%
300654世纪天鸿8.3773.27+0.19+2.32%924887694.192.87%
002355兴民智通3.99-7.56+0.09+2.31%1243134962.682.01%
603367辰欣药业15.5213.30+0.35+2.31%310804790.510.69%
603708家家悦8.9839.22+0.20+2.28%354713151.080.59%
002810山东赫达13.4822.92+0.30+2.28%314284225.220.98%
002283天润工业4.5413.67+0.10+2.25%1017534591.361.01%
002026山东威达8.3217.74+0.18+2.21%589224871.411.38%
600017日照港2.8015.17+0.06+2.19%3566249917.221.16%
003042中农联合12.62-7.78+0.27+2.19%168862126.441.33%
601019山东出版13.3711.76+0.28+2.14%9509912662.20.46%
603102百合股份31.5212.68+0.66+2.14%39051224.471.09%
831304迪尔化工6.2412.35+0.13+2.13%10192639.73831.58%
605006山东玻纤4.82-43.08+0.10+2.12%19254927.340.32%
300143盈康生命7.3354.03+0.15+2.09%305122237.630.48%
603190亚通精工24.1719.35+0.49+2.07%133233198.543.29%
000498山东路桥5.463.74+0.11+2.06%883874789.850.61%
002537海联金汇5.0179.65+0.10+2.04%1145935701.40.98%
002254泰和新材10.0538.99+0.20+2.03%769917665.460.95%
603779威龙股份9.05-25.32+0.18+2.03%713296427.822.14%
600727鲁北化工6.5723.09+0.13+2.02%17219811274.663.26%
002526山东矿机2.5529.07+0.05+2.00%53663813639.833.05%
000822山东海化6.195.77+0.12+1.98%889015469.10.99%
300821东岳硅材7.37-56.76+0.14+1.94%656264839.350.55%
605589圣泉集团20.1821.39+0.38+1.92%16863634257.372.73%
301498乖宝宠物52.5742.73+0.97+1.88%140307281.73.51%
601665齐鲁银行4.955.44+0.09+1.85%21899810773.490.85%
301199迈赫股份22.6268.43+0.41+1.85%205214658.94.39%
873132泰鹏智能7.8426.50+0.14+1.82%3641283.87931.80%
002545东方铁塔7.2814.33+0.13+1.82%751495442.960.66%
603270金帝股份20.7435.92+0.37+1.82%187943883.993.75%
301456盘古智能21.2933.34+0.37+1.77%82101750.272.24%
001379腾达科技14.5540.04+0.25+1.75%250273621.575.11%
002408齐翔腾达5.26-54.89+0.09+1.74%1300046796.490.47%
688579山大地纬7.6137.24+0.13+1.74%520133980.5741.30%
301337亚华电子24.8878.19+0.42+1.72%169384211.954.36%
603739蔚蓝生物13.6341.62+0.23+1.72%11624815732.284.59%
603223恒通股份7.1343.50+0.12+1.71%2500517890.45%
603612索通发展13.68-15.04+0.23+1.71%454206198.140.96%
600027华电国际7.2414.10+0.12+1.69%74292253490.160.87%
000488晨鸣纸业3.63-11.33+0.06+1.68%1310654729.870.78%
600955维远股份16.3598.15+0.27+1.68%154182527.270.42%
600784鲁银投资4.8512.55+0.08+1.68%591352854.491.04%
301262海看股份23.1023.39+0.38+1.67%180694178.64.33%
002899英派斯13.4120.08+0.22+1.67%189412550.241.58%
838171邦德股份9.7813.35+0.16+1.66%2064201.81780.40%
300105龙源技术6.7621.68+0.11+1.65%1116807491.972.18%
831278泰德股份3.7949.76+0.06+1.61%7840297.35530.80%
600223福瑞达7.6533.36+0.12+1.59%637584900.180.63%
688191智洋创新16.0356.22+0.25+1.58%137012199.850.89%
300185通裕重工1.9358.47+0.03+1.58%2509054838.680.68%
300848美瑞新材15.6484.65+0.24+1.56%165172584.580.69%
000409云鼎科技7.8662.21+0.12+1.55%806886324.81.91%
603217元利科技14.9112.87+0.22+1.50%175002607.710.85%
300233金城医药15.6628.97+0.23+1.49%446796993.051.21%
300996普联软件13.6532.88+0.20+1.49%312814249.762.54%
300690双一科技19.1737.70+0.28+1.48%6528312419.895.95%
001219青岛食品15.8026.97+0.23+1.48%149422356.981.97%
002111威海广泰10.5338.71+0.15+1.45%758547935.3511.59%
601298青岛港8.4811.05+0.12+1.44%917717756.950.17%
872953国子软件11.4017.73+0.16+1.42%3317378.7711.28%
301439泓淋电力12.3922.25+0.17+1.39%256403177.581.40%
002481双塔食品4.3827.64+0.06+1.39%1200235236.651.07%
831195三祥科技7.3410.84+0.10+1.38%2449179.43490.62%
002793罗欣药业4.41-7.89+0.06+1.38%692173091.070.64%
833394民士达14.0724.16+0.19+1.37%2347329.02580.55%
002234民和股份9.67-7.06+0.13+1.36%326603137.691.08%
603586金麒麟11.2921.05+0.15+1.35%141951598.950.72%
002746仙坛股份6.0436.89+0.08+1.34%855825151.271.21%
600966博汇纸业5.309.09+0.07+1.34%755493985.840.57%
002237恒邦股份12.1226.06+0.16+1.34%16440419835.621.81%
688557兰剑智能23.1416.84+0.30+1.31%90562088.6661.24%
688161威高骨科22.08166.38+0.28+1.28%103772282.8331.35%
300183东软载波11.2895.30+0.14+1.26%497825635.761.39%
300343联创股份4.99-447.16+0.06+1.22%1305606529.921.22%
603029天鹅股份14.1825.90+0.17+1.21%188652675.581.55%
600308华泰股份3.4221.32+0.04+1.18%981123344.890.65%
300479神思电子13.30-23.75+0.15+1.14%267083555.621.36%
300569天能重工4.5319.24+0.05+1.12%950204297.571.02%
834261一诺威6.5014.76+0.07+1.09%1668108.08690.13%
601163三角轮胎15.878.70+0.17+1.08%6718310578.140.84%
300321同大股份18.70403.65+0.20+1.08%82361525.770.93%
603638艾迪精密15.1743.96+0.16+1.07%200253033.350.24%
601366利群股份4.75176.32+0.05+1.06%15128715.920.18%
002643万润股份10.9214.83+0.11+1.02%892199764.5110.99%
301299卓创资讯43.3243.39+0.42+0.98%87353787.222.48%
300224正海磁材9.7019.50+0.09+0.94%428594153.390.53%
601096宏盛华源4.5592.16+0.04+0.89%1618797375.062.50%
831689克莱特11.4213.48+0.10+0.88%1300147.92260.36%
002948青岛银行3.515.49+0.03+0.86%2778599700.080.89%
000811冰轮环境10.6012.09+0.09+0.86%581176139.490.78%
002958青农商行2.735.68+0.02+0.74%3465729450.150.70%
430476海能技术8.2220.70+0.06+0.74%99381.82860.15%
000951中国重汽15.3015.90+0.11+0.72%8570613065.750.73%
300243瑞丰高材9.7731.61+0.07+0.72%834148140.854.37%
301069凯盛新材14.1844.84+0.10+0.71%298854257.652.13%
301035润丰股份50.3518.93+0.34+0.68%78273928.370.88%
002073软控股份7.4119.63+0.05+0.68%16571112319.291.72%
002485ST雪发3.00-21.07+0.02+0.67%411911239.260.76%
002768国恩股份21.4311.96+0.14+0.66%209194486.451.18%
002382蓝帆医疗4.63-7.90+0.03+0.65%968204498.360.97%
600756浪潮软件10.0756.27+0.06+0.60%283362855.180.87%
000554泰山石油5.2655.18+0.03+0.57%825964325.662.28%
600350山东高速9.1113.60+0.05+0.55%11834110729.980.24%
600789鲁抗医药7.4925.06+0.04+0.54%40863030582.524.56%
603858步长制药15.13-751.09+0.08+0.53%371415607.250.34%
832419路斯股份7.9011.82+0.04+0.51%94474.81430.10%
605016百龙创园22.4635.91+0.11+0.49%138813104.950.43%
002805丰元股份10.77-10.22+0.05+0.47%519695581.251.86%
000338潍柴动力16.0714.37+0.07+0.44%50441180614.891.01%
000677恒天海龙2.3342.23+0.01+0.43%2414775487.152.79%
600529山东药玻25.9220.72+0.10+0.39%4890512680.70.74%
000869张裕A23.5039.24+0.08+0.34%141203302.780.31%
002078太阳纸业15.0912.13+0.05+0.33%9562714401.480.35%
002339积成电子6.09138.55+0.02+0.33%26208615945.595.47%
605198安德利29.1041.12+0.08+0.28%105593089.220.39%
000680山推股份8.0415.01+0.02+0.25%20796116870.071.59%
601028玉龙股份14.0927.05+0.03+0.21%873620.9125746.111.16%
688663新风光23.9718.18+0.05+0.21%168544018.6421.20%
002581未名医药10.58-20.61+0.02+0.19%289983068.50.72%
600188兖矿能源23.8710.18+0.04+0.17%19554346633.460.43%
600586金晶科技6.2616.43+0.01+0.16%1011786312.820.71%
300001特锐德21.9143.45+0.03+0.14%16951136981.041.65%
688035德邦科技31.7548.73+0.04+0.13%210706764.3662.40%
002088鲁阳节能13.9814.66+0.01+0.07%231763223.720.46%
000756新华制药15.1721.27+0.01+0.07%411086226.040.92%
002726龙大美食6.73-4.750.000.00%958466445.690.89%
300653正海生物22.5322.790.000.00%119542714.790.66%
000423东阿阿胶69.7935.28-0.01-0.01%4976334870.950.77%
002675东诚药业13.8751.07-0.01-0.07%16146622269.882.17%
603279景津装备21.3012.01-0.02-0.09%335907145.260.59%
002891中宠股份21.6923.31-0.04-0.18%327977080.031.12%
600760中航沈飞41.1936.84-0.09-0.22%10862744955.520.40%
600219南山铝业3.8211.75-0.01-0.26%96089836584.680.82%
002270华明装备21.8335.48-0.06-0.27%6550614227.160.86%
300443金雷股份17.0016.23-0.05-0.29%429197286.241.73%
601966玲珑轮胎19.8718.10-0.06-0.30%10691921192.310.73%
603639海利尔13.2610.95-0.05-0.38%177092345.990.52%
000830鲁西化工12.2322.02-0.05-0.41%12354715141.740.65%
301188力诺特玻15.9754.75-0.07-0.44%238963832.251.59%
002242九阳股份11.2521.70-0.05-0.44%487675482.040.64%
600600青岛啤酒79.5024.57-0.38-0.48%5726545365.960.81%
002458益生股份9.3330.69-0.05-0.53%754587048.141.11%
000915华特达因32.5012.90-0.20-0.61%155485065.290.66%
688501青达环保15.4820.72-0.10-0.64%125491949.5471.54%
002498汉缆股份3.5715.11-0.03-0.83%1567735600.740.47%
002323雅博股份1.11-39.57-0.01-0.89%150354816463.47.09%
600547山东黄金28.8549.85-0.26-0.89%27875080506.430.77%
600309万华化学87.9916.33-0.81-0.91%7572966813.80.24%
002521齐峰新材11.9220.35-0.11-0.91%724908770.561.80%
000682东方电子11.7627.86-0.11-0.93%19129722411.011.43%
300677英科医疗24.7620.72-0.27-1.08%7795519456.011.66%
000726鲁泰A7.1115.46-0.08-1.11%884716279.991.50%
688331荣昌生物45.68-16.18-0.52-1.13%213309834.9921.32%
300699光威复材25.2224.41-0.29-1.14%7906020025.870.97%
600060海信视像28.5019.16-0.33-1.14%6491318424.10.50%
002595豪迈科技38.1217.93-0.45-1.17%2077479350.47%
600690海尔智家30.6216.61-0.37-1.19%411819125249.30.65%
688136科兴制药17.27-20.34-0.21-1.20%123522149.030.62%
688695中创股份34.5942.79-0.43-1.23%149045186.828.29%
300779惠城环保46.6173.93-0.59-1.25%4312720267.552.91%
688190云路股份76.8027.58-1.00-1.29%30172321.8640.50%
832651天罡股份13.4713.59-0.19-1.39%1318178.15820.86%
002984森麒麟25.1015.91-0.36-1.41%11472828753.271.64%
688002睿创微纳29.2624.18-0.43-1.45%5191515268.971.16%
688556高测股份14.685.95-0.22-1.48%7564111151.111.47%
003022联泓新科15.3358.43-0.23-1.48%373935779.610.28%
688363华熙生物56.3042.68-0.87-1.52%112116334.5090.57%
600426华鲁恒升28.2515.54-0.45-1.57%10925630924.770.52%
300285国瓷材料18.2631.44-0.30-1.62%7432413756.160.92%
002353杰瑞股份34.0014.05-0.56-1.62%7181124443.261.04%
600918中泰证券6.0042.73-0.10-1.64%34439720719.70.87%
301015百洋医药30.0922.60-0.52-1.70%186085576.141.57%
688234天岳先进49.00737.88-0.99-1.98%3035415008.741.15%
300423昇辉科技6.01-1.72-0.16-2.59%45793527266.6513.78%
002490ST墨龙1.83-5.55-0.05-2.66%1799533286.463.32%
002241歌尔股份16.9542.54-0.47-2.70%598386102267.11.99%
601058赛轮轮胎14.3112.48-0.41-2.79%39290456349.661.19%
688677海泰新光38.8034.78-1.13-2.83%113554446.730.93%
603026胜华新材35.86189.16-1.05-2.84%3284511964.141.62%
600807济南高新3.00-22.17-0.10-3.23%2931038954.113.72%
688139海尔生物38.3029.98-1.42-3.58%235709146.0470.74%
872190雷神科技14.7051.15-0.56-3.67%400536071.8527.62%
300993玉马遮阳10.9419.30-0.43-3.78%9942110905.333.27%
000977浪潮信息35.2827.29-1.43-3.90%754024267675.45.13%
002655共达电声11.2165.96-0.49-4.19%46123654477.7912.82%
002374中锐股份2.04-11.61-0.10-4.67%3313366719.053.05%
300308中际旭创119.5145.69-5.91-4.71%315917383337.12.83%
600804*ST鹏博1.00-6.45-0.05-4.76%3431703433.222.46%
600777ST新潮1.584.18-0.08-4.82%999307.116093.61.57%
000506*ST中润1.3432.74-0.07-4.96%37324500.140.40%
300918南山智尚11.2319.48-0.60-5.07%23837426663.486.62%
600898*ST美讯0.92-2.44-0.05-5.15%11197103.010.44%

转至恒誉环保（688309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。