中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒誉环保(688309)山东省上涨家数:192下跌家数:100平均涨幅:+0.75%平均换手:2.87%总成交额:505.22亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300779惠城环保67.8076.93+8.95+15.21%5712435773.565.38%
300175朗源股份10.50-107.81+1.26+13.64%1237609122779.926.29%
000957中通客车11.3973.91+1.04+10.05%66553074396.8211.22%
001300三柏硕13.83-97.61+1.26+10.02%9654712926.9814.58%
003033征和工业27.8619.42+2.53+9.99%182774936.412.26%
002339积成电子8.37190.42+0.76+9.99%41119634372.318.59%
300208*ST中程2.09-1.36+0.16+8.29%2267124628.913.30%
688579山大地纬9.0144.09+0.56+6.63%914618068.0882.29%
688191智洋创新18.1463.62+1.07+6.27%363046474.8082.36%
601019山东出版11.7910.37+0.68+6.12%16563019120.920.79%
300654世纪天鸿10.4891.75+0.59+5.97%35061836781.9110.88%
300243瑞丰高材13.9545.14+0.78+5.92%41774857186.0721.91%
600448华纺股份2.58175.14+0.14+5.74%3025567699.54.80%
002193如意集团4.08-1.71+0.22+5.70%1249165046.924.77%
002355兴民智通4.46-8.46+0.23+5.44%34135015181.565.52%
000488晨鸣纸业3.98-12.42+0.20+5.29%728223.128736.434.32%
301498乖宝宠物60.3049.02+2.96+5.16%2261113464.575.65%
603021山东华鹏3.49-4.05+0.17+5.12%717022458.32.24%
002490ST墨龙2.29-6.95+0.11+5.05%826831874.531.53%
002485ST雪发2.39-16.79+0.11+4.82%17732421.050.33%
002363隆基机械6.8576.53+0.31+4.74%975236576.332.35%
603278大业股份8.7543.11+0.38+4.54%678515948.971.99%
000977浪潮信息40.0030.95+1.73+4.52%7985343125245.43%
300677英科医疗26.2621.97+1.09+4.33%27887572330.495.95%
000677恒天海龙2.8551.66+0.11+4.01%2924298414.873.38%
300786国林科技12.00-63.23+0.46+3.99%367764357.252.56%
300690双一科技24.1347.46+0.92+3.96%16746438913.0115.27%
002330得利斯4.51-67.06+0.17+3.92%1140355091.141.80%
301188力诺特玻18.5863.70+0.70+3.91%7150513220.894.75%
002675东诚药业13.6650.30+0.49+3.72%12926017485.91.74%
301022海泰科23.74134.74+0.85+3.71%325427639.648.03%
002094青岛金王2.58-3045.85+0.09+3.61%1880734789.222.72%
600735新华锦4.9042.36+0.17+3.59%728773542.591.71%
001207联科科技17.2916.97+0.59+3.53%502548579.485.99%
002234民和股份10.26-7.49+0.35+3.53%655916680.252.17%
600229城市传媒7.7913.12+0.26+3.45%1220809406.991.82%
872190雷神科技14.1349.17+0.47+3.44%195252774.6923.72%
600804*ST鹏博1.83-11.80+0.06+3.39%132630023352.059.52%
300659中孚信息14.73-26.45+0.48+3.37%314384576.312.02%
688681科汇股份10.4084.49+0.33+3.28%177841830.1992.65%
300285国瓷材料21.2136.52+0.65+3.16%16019333443.281.99%
301199迈赫股份24.9875.57+0.76+3.14%360698943.67.72%
300237美晨生态1.33-1.40+0.04+3.10%1653012174.71.15%
603577汇金通8.1076.80+0.24+3.05%573334618.031.99%
600777ST新潮1.744.60+0.05+2.96%147503725520.662.32%
002793罗欣药业4.88-8.74+0.14+2.95%1823558850.5291.68%
300830金现代5.94147.93+0.17+2.95%5871534821.86%
600898*ST美讯1.12-2.98+0.03+2.75%43149480.881.71%
300479神思电子15.31-27.34+0.41+2.75%256693911.061.30%
603536惠发食品9.42115.20+0.25+2.73%717186705.052.93%
600076康欣新材1.91-8.66+0.05+2.69%773001472.060.57%
002469三维化学6.0813.40+0.15+2.53%1309867841.052.13%
600966博汇纸业6.0910.45+0.15+2.53%1343058179.711.00%
301020密封科技17.7234.12+0.43+2.49%128062268.221.76%
600960渤海汽车3.32-13.00+0.08+2.47%836012762.280.88%
688087英科再生30.4922.34+0.71+2.38%89342698.6680.87%
872953国子软件12.5119.46+0.29+2.37%4763591.2671.84%
002899英派斯15.5623.30+0.36+2.37%202603141.41.69%
002241歌尔股份17.1943.15+0.39+2.32%1309342228151.14.35%
603755日辰股份23.4139.34+0.52+2.27%87912057.550.89%
300918南山智尚9.5616.58+0.20+2.14%388663707.531.08%
301015百洋医药33.0024.78+0.68+2.10%175855799.451.48%
000682东方电子11.6927.70+0.24+2.10%26434330569.11.97%
002838道恩股份11.9037.90+0.24+2.06%726808589.721.86%
688695中创股份34.7943.04+0.70+2.05%100813497.2145.61%
300321同大股份20.90451.13+0.42+2.05%252335275.682.84%
603279景津装备23.5913.31+0.47+2.03%413589711.10.73%
002374中锐股份2.51-14.29+0.05+2.03%926642322.670.85%
600467好当家2.0460.37+0.04+2.00%1572963193.811.08%
873132泰鹏智能12.8030.90+0.25+1.99%6428817.23044.44%
001379腾达科技15.8943.72+0.31+1.99%348685527.287.12%
000720新能泰山3.11-69.13+0.06+1.97%858362650.520.68%
605100华丰股份13.6422.52+0.26+1.94%162832213.610.96%
300423昇辉科技5.42-1.55+0.10+1.88%1388227585.414.18%
000639西王食品3.2946.59+0.06+1.86%862182831.850.80%
002083孚日股份4.9811.63+0.09+1.84%1273936335.151.55%
002458益生股份9.9832.83+0.18+1.84%15484215472.872.28%
603151邦基科技14.4730.08+0.26+1.83%143442069.391.77%
000869张裕A25.8143.09+0.46+1.81%219945669.550.49%
002476宝莫股份3.96154.53+0.07+1.80%962953808.031.57%
603167渤海轮渡9.6215.63+0.17+1.80%12189511715.972.60%
001260坤泰股份15.9739.11+0.27+1.72%117311873.953.69%
000668荣丰控股7.77-23.76+0.13+1.70%433013341.012.95%
603086先达股份4.82-13.43+0.08+1.69%1972269637.174.54%
600212绿能慧充6.63436.49+0.11+1.69%726224797.921.42%
688677海泰新光46.9642.10+0.77+1.67%179178336.151.47%
600579克劳斯6.14-1.27+0.10+1.66%458282794.270.92%
301262海看股份25.9026.23+0.42+1.65%167324332.914.01%
300993玉马遮阳12.3421.77+0.20+1.65%490926036.654.94%
603270金帝股份25.1743.59+0.40+1.61%271356774.775.42%
300840酷特智能14.0117.08+0.22+1.60%306074288.741.79%
001219青岛食品17.3829.66+0.27+1.58%344175959.194.54%
002746仙坛股份6.4739.52+0.10+1.57%817735293.371.15%
600587新华医疗24.1916.89+0.37+1.55%6903116700.771.55%
603798康普顿9.8745.58+0.15+1.54%373503676.341.46%
000409云鼎科技8.6668.54+0.13+1.52%1015078744.962.40%
002376新北洋6.03105.70+0.09+1.52%385732315.090.62%
301017漱玉平民12.8165.72+0.19+1.51%209202682.381.91%
002237恒邦股份12.8327.58+0.19+1.50%143453183421.58%
002589瑞康医药2.80294.07+0.04+1.45%1923045407.781.41%
600756浪潮软件11.3263.26+0.16+1.43%352423973.971.09%
002107沃华医药4.9666.60+0.07+1.43%482452397.050.85%
605589圣泉集团19.9921.19+0.28+1.42%7809515624.681.26%
002890弘宇股份12.4778.21+0.17+1.38%82931033.920.67%
002117东港股份8.0827.50+0.11+1.38%511474124.090.94%
301149隆华新材11.0318.60+0.15+1.38%453155062.222.45%
002242九阳股份12.7024.50+0.17+1.36%17639322261.022.30%
600308华泰股份3.7623.44+0.05+1.35%1009813800.460.67%
603708家家悦10.5446.04+0.14+1.35%391774125.910.65%
301320豪江智能14.4155.72+0.19+1.34%106341532.882.35%
002111威海广泰10.7639.56+0.14+1.32%782798368.261.64%
600807济南高新3.09-22.83+0.04+1.31%2129136524.282.71%
688139海尔生物41.7132.65+0.53+1.29%3087812813.390.97%
002248华东数控6.30-124.23+0.08+1.29%483813051.821.57%
600223福瑞达8.6737.81+0.11+1.29%14905812906.641.47%
600858银座股份4.8411.74+0.06+1.26%1028414956.21.99%
002671龙泉股份4.0580.41+0.05+1.25%608162455.651.10%
603779威龙股份9.08-25.41+0.11+1.23%417643773.931.26%
603836海程邦达13.4017.93+0.16+1.21%537227155.566.27%
000811冰轮环境11.7313.38+0.14+1.21%12441214561.961.67%
002871伟隆股份8.9318.14+0.10+1.13%166571484.721.39%
603421鼎信通讯5.4041.58+0.06+1.12%727933926.291.12%
000726鲁泰A6.3313.76+0.07+1.12%567383577.710.97%
603858步长制药16.89-838.46+0.18+1.08%557049392.150.50%
002891中宠股份25.6727.58+0.27+1.06%4018610364.251.37%
002921联诚精密11.5433643.06+0.12+1.05%203342343.011.84%
301337亚华电子29.3792.31+0.30+1.03%137154034.185.26%
002041登海种业10.0736.74+0.10+1.00%943549521.681.07%
300099尤洛卡5.1430.72+0.05+0.98%674543466.381.16%
002655共达电声10.2960.55+0.10+0.98%850918895.6312.36%
002353杰瑞股份33.3013.76+0.32+0.97%9670332155.461.39%
603586金麒麟12.7623.79+0.12+0.95%189992425.850.97%
300121阳谷华泰8.7912.10+0.08+0.92%333122928.490.84%
301456盘古智能24.6538.60+0.22+0.90%76021882.92.08%
605006山东玻纤5.63-50.32+0.05+0.90%196601102.560.33%
002026山东威达9.0419.28+0.08+0.89%650945902.481.52%
688557兰剑智能25.0218.21+0.22+0.89%63391584.8330.87%
603029天鹅股份16.1029.41+0.14+0.88%246523983.392.03%
688161威高骨科25.87194.94+0.22+0.86%65861712.6630.86%
301292海科新源14.12-51.58+0.12+0.86%233293297.455.17%
000503国新健康8.24-106.27+0.07+0.86%997898218.3111.11%
000951中国重汽16.6717.33+0.14+0.85%22003536970.561.87%
000423东阿阿胶71.2035.99+0.59+0.84%3765326800.130.58%
301185鸥玛软件16.1834.79+0.13+0.81%390046297.174.22%
002283天润工业5.0615.24+0.04+0.80%1257666381.981.25%
600319亚星化学4.09-157.34+0.03+0.74%415031698.791.32%
688363华熙生物62.6347.48+0.43+0.69%1879811732.660.95%
301296新巨丰8.8620.57+0.06+0.68%441813914.61.63%
600783鲁信创投11.98803.65+0.08+0.67%709458472.460.95%
688035德邦科技31.6348.55+0.20+0.64%123703940.7141.41%
688021奥福环保11.17-33.54+0.07+0.63%92841039.0431.20%
605287德才股份12.9312.38+0.08+0.62%111531439.271.27%
002948青岛银行3.535.52+0.02+0.57%30813910886.820.99%
603102百合股份34.9514.06+0.19+0.55%50381761.881.41%
600219南山铝业3.7311.47+0.02+0.54%92662034585.960.79%
300343联创股份5.81-520.64+0.03+0.52%20975212243.431.97%
001331胜通能源13.78-96.43+0.07+0.51%314214294.47.48%
603223恒通股份7.9648.57+0.04+0.51%313362503.420.57%
300233金城医药17.9533.20+0.09+0.50%12891123258.813.49%
688309恒誉环保14.27118.86+0.07+0.49%2594369.46910.32%
831195三祥科技8.6912.84+0.04+0.46%7954691.74942.03%
600547山东黄金30.4552.62+0.14+0.46%21604265622.210.60%
600600青岛啤酒85.6226.46+0.37+0.43%3713431780.670.53%
002088鲁阳节能14.2214.75+0.06+0.42%190402711.430.38%
831304迪尔化工7.2114.27+0.03+0.42%369282669.9785.74%
002086*ST东洋2.412.74+0.01+0.42%698821676.070.78%
601096宏盛华源5.13103.91+0.02+0.39%25718513250.693.96%
301158德石股份15.7927.46+0.06+0.38%6539410126.698.16%
838171邦德股份11.3715.51+0.04+0.35%3343380.21020.64%
300183东软载波11.7299.01+0.04+0.34%403134752.121.12%
600350山东高速8.9213.32+0.03+0.34%11560110314.850.24%
002810山东赫达15.3526.09+0.05+0.33%452866971.431.42%
002521齐峰新材13.8923.71+0.04+0.29%9286212845.082.31%
600027华电国际7.1213.87+0.02+0.28%90336864340.151.06%
300821东岳硅材8.00-61.61+0.02+0.25%523014203.950.44%
605016百龙创园29.1035.79+0.07+0.24%97842848.920.39%
000599青岛双星4.41-37.20+0.01+0.23%1014084488.71.24%
600180瑞茂通4.6826.18+0.01+0.21%572942683.040.53%
600336澳柯玛5.2272.20+0.01+0.19%1539788064.821.93%
601366利群股份5.22193.77+0.01+0.19%14839770.430.17%
300224正海磁材10.6521.42+0.02+0.19%530335661.620.65%
002382蓝帆医疗5.65-9.64+0.01+0.18%595203378.450.60%
600918中泰证券6.5846.86+0.01+0.15%33651821983.910.85%
834261一诺威7.1516.23+0.01+0.14%140099.91880.12%
002580圣阳股份7.2018.18+0.01+0.14%668114824.251.48%
688190云路股份81.9029.41+0.10+0.12%88667326.6871.46%
603367辰欣药业16.6214.24+0.02+0.12%349695815.460.77%
002598山东章鼓8.3424.35+0.01+0.12%319182669.361.14%
832419路斯股份8.8513.24+0.01+0.11%3523314.0580.38%
688455科捷智能8.92-18.93+0.01+0.11%4165371.36820.32%
831689克莱特11.6313.72+0.01+0.09%3905454.95321.09%
300443金雷股份19.5218.64+0.01+0.05%5981111736.562.41%
000407胜利股份3.2118.760.000.00%1001003205.341.14%
000416*ST民控--------------
000655金岭矿业6.4916.040.000.00%579573773.620.97%
600766*ST园城--------------
600784鲁银投资5.3513.840.000.00%307281647.050.54%
300110华仁药业3.7222.240.000.00%1486925550.691.26%
002470金正大1.48-5.380.000.00%1630532418.110.51%
002498汉缆股份3.9216.590.000.00%2522979929.750.76%
002726龙大美食6.76-4.770.000.00%839205685.470.78%
601163三角轮胎17.509.600.000.00%8406714765.311.05%
600955维远股份17.67106.08-0.01-0.06%167812987.930.46%
300996普联软件14.8435.74-0.01-0.07%374145576.193.04%
000830鲁西化工12.0621.71-0.01-0.08%22906727850.471.20%
605567春雪食品9.02-36.75-0.01-0.11%523054725.824.23%
002078太阳纸业15.8012.70-0.02-0.13%16939026930.370.61%
002537海联金汇5.6489.67-0.01-0.18%1105976270.420.94%
003042中农联合14.56-8.98-0.04-0.27%138572022.721.09%
603856东宏股份10.8616.88-0.03-0.28%124961360.40.49%
301069凯盛新材15.6249.40-0.05-0.32%336145274.692.39%
300653正海生物25.5125.81-0.09-0.35%4090810498.822.27%
002768国恩股份22.5712.59-0.08-0.35%285676487.291.62%
300143盈康生命8.3161.26-0.03-0.36%365683065.440.57%
301035润丰股份56.0721.08-0.21-0.37%95185383.481.07%
300569天能重工5.2122.13-0.02-0.38%1302516807.061.39%
430476海能技术9.4423.77-0.04-0.42%2577246.86450.44%
601028玉龙股份11.0221.15-0.05-0.45%15782417283.192.02%
300185通裕重工2.1765.74-0.01-0.46%2101374575.860.57%
601678滨化股份4.0824.63-0.02-0.49%1355125566.570.66%
000498山东路桥5.854.00-0.03-0.51%978145732.410.67%
300594朗进科技16.46-272.23-0.10-0.60%317355238.13.49%
002545东方铁塔7.9415.63-0.05-0.63%1103928837.190.98%
002526山东矿机3.1335.68-0.02-0.63%88734427884.075.04%
601966玲珑轮胎22.7720.74-0.15-0.65%14357632866.690.97%
300848美瑞新材22.1592.22-0.15-0.67%287966542.651.60%
600017日照港2.9515.99-0.02-0.67%35864510606.651.17%
603187海容冷链14.5813.70-0.10-0.68%505027374.181.31%
300214日科化学5.7746.21-0.04-0.69%418872432.471.04%
002408齐翔腾达5.70-59.49-0.04-0.70%20878811963.590.76%
000554泰山石油5.6859.58-0.04-0.70%1292117367.243.56%
002958青农商行2.845.91-0.02-0.70%3349719568.540.68%
002323雅博股份1.41-50.26-0.01-0.70%3309624688.231.56%
002588史丹利7.0011.17-0.05-0.71%15485210877.951.51%
603638艾迪精密17.1849.78-0.13-0.75%226673921.060.27%
600586金晶科技6.3916.77-0.05-0.78%12098077780.85%
000915华特达因35.6314.15-0.28-0.78%3538612678.821.51%
600022山东钢铁1.27-18.67-0.01-0.78%4297305489.040.40%
000338潍柴动力17.6615.79-0.14-0.79%564281100355.61.14%
688556高测股份16.636.74-0.14-0.83%554839236.5741.08%
000880潍柴重机9.1217.87-0.08-0.87%611405605.283.77%
688002睿创微纳30.5525.18-0.27-0.88%7581123406.231.69%
002595豪迈科技40.7819.18-0.37-0.90%239569827.640.54%
301281科源制药27.1644.24-0.25-0.91%220776029.23.53%
600760中航沈飞39.9735.74-0.38-0.94%9475637859.350.35%
300583赛托生物14.7283.81-0.14-0.94%7771111600.664.19%
603113金能科技6.9523.40-0.07-1.00%450523146.740.53%
000822山东海化6.896.42-0.07-1.01%1416799819.871.58%
300699光威复材26.1525.31-0.27-1.02%9910526005.471.21%
600309万华化学89.6716.64-0.93-1.03%8548076896.020.27%
002254泰和新材11.0943.03-0.12-1.07%16623018545.922.05%
601665齐鲁银行5.025.52-0.06-1.18%42221321441.561.64%
300001特锐德20.9141.47-0.25-1.18%17439436674.921.70%
600529山东药玻28.3522.66-0.36-1.25%7978722730.111.20%
003022联泓新科17.0464.95-0.22-1.27%336445764.870.25%
601298青岛港8.4611.02-0.11-1.28%16543514118.960.31%
002643万润股份11.5215.65-0.15-1.29%11655713498.751.29%
601058赛轮轮胎16.6514.52-0.22-1.30%27726946398.840.84%
300950德固特16.6236.32-0.23-1.36%528538754.485.89%
600426华鲁恒升29.9516.48-0.42-1.38%13780941503.150.65%
833394民士达15.5826.75-0.22-1.39%70871109.0571.68%
832651天罡股份14.1114.24-0.20-1.40%2250318.56151.47%
002286保龄宝6.6841.11-0.10-1.47%1317618909.743.56%
603639海利尔15.2612.60-0.23-1.48%308104732.620.91%
831278泰德股份3.9651.99-0.06-1.49%9346374.11260.96%
603026胜华新材43.14227.56-0.66-1.51%207678986.931.02%
688136科兴制药19.15-22.56-0.30-1.54%200313872.8661.01%
688331荣昌生物52.70-18.67-0.87-1.62%119136360.7140.74%
600690海尔智家32.3617.55-0.54-1.64%454696146335.40.72%
605001威奥股份5.868.10-0.10-1.68%1041466119.152.65%
002270华明装备21.7735.39-0.38-1.72%7761117041.731.02%
688234天岳先进53.55806.40-0.94-1.73%3047516494.31.15%
000756新华制药16.9523.76-0.33-1.91%18659931959.124.17%
301206三元生物29.8880.27-0.60-1.97%6285719460.126.07%
000680山推股份8.8716.56-0.18-1.99%26296323467.572.01%
600060海信视像28.3919.08-0.64-2.20%6695019056.020.52%
301439泓淋电力14.3025.68-0.35-2.39%10522115173.155.74%
002379宏创控股6.20-53.77-0.16-2.52%53884134162.934.74%
603217元利科技17.0914.75-0.45-2.57%578739978.892.80%
600188兖矿能源23.6010.07-0.65-2.68%38882991777.130.86%
688501青达环保17.0422.81-0.47-2.68%107521855.7661.32%
002581未名医药12.72-24.78-0.37-2.83%638518196.561.59%
301299卓创资讯47.1247.19-1.38-2.85%2901813634.118.24%
002984森麒麟26.2216.62-0.87-3.21%31520483320.964.52%
603967中创物流10.3714.40-0.36-3.36%10128210580.262.92%
603612索通发展15.41-16.94-0.57-3.57%15245523604.73.22%
300308中际旭创165.4345.28-6.12-3.57%2146613588892.69%
002805丰元股份13.32-12.64-0.52-3.76%21414728661.657.68%
002481双塔食品4.6129.09-0.19-3.96%71058833134.256.36%
300801泰和科技16.0523.13-0.70-4.18%9182714964.876.82%
002073软控股份8.3522.07-0.40-4.57%51915143841.95.42%
688663新风光26.9320.43-1.37-4.84%4122911296.62.95%
000506*ST中润3.3782.35-0.18-5.07%196066.050.02%
300105龙源技术7.5224.11-0.41-5.17%32898524973.656.41%
600727鲁北化工8.1528.64-0.49-5.67%94087077885.5717.80%
301209联合化学28.5059.51-1.79-5.91%10340530799.2642.21%
605198安德利39.7856.22-2.72-6.40%175497154.3510.65%
603190亚通精工28.3322.68-2.24-7.33%7061219975.4717.43%
603182嘉华股份13.6620.36-1.09-7.39%23113535625.4524.83%
600789鲁抗医药9.6632.32-0.93-8.78%2995595297824.633.43%
300948冠中生态9.9254.88-1.03-9.41%12057412205.929.22%
603739蔚蓝生物17.4653.31-1.94-10.00%45204781596.3617.87%

转至恒誉环保（688309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。