|
| 华菱线缆(001208)湖南省上涨家数:78下跌家数:56平均涨幅:+0.48%平均换手:3.29%总成交额:310.31亿元 更新时间：2025-04-25 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 4.24 | -192.90 | +0.39 | +10.13% | 254099 | 10773.79 | 1.25% | | 002261 | 拓维信息 | 30.43 | -2284.38 | +2.77 | +10.01% | 1881491 | 553933.6 | 16.50% | | 002943 | 宇晶股份 | 25.21 | 99.33 | +2.29 | +9.99% | 94710 | 23293.64 | 7.18% | | 000722 | 湖南发展 | 12.96 | 88.72 | +1.16 | +9.83% | 595637 | 73784.67 | 12.83% | | 002251 | 步步高 | 7.29 | 14.96 | +0.60 | +8.97% | 3245563 | 227887.8 | 21.45% | | 600969 | 郴电国际 | 8.70 | 86.85 | +0.63 | +7.81% | 806523.1 | 69118 | 21.79% | | 300268 | *ST佳沃 | 9.82 | -1.85 | +0.54 | +5.82% | 91615 | 8954.33 | 6.86% | | 603319 | 美湖股份 | 35.01 | 40.83 | +1.71 | +5.14% | 199256 | 68354.93 | 8.23% | | 603959 | ST百利 | 3.78 | -6.13 | +0.18 | +5.00% | 104593 | 3898.11 | 2.13% | | 300672 | 国科微 | 69.66 | 172.11 | +3.12 | +4.69% | 79412 | 54348.13 | 3.78% | | 300866 | 安克创新 | 87.80 | 24.91 | +3.76 | +4.47% | 60417 | 52834.83 | 2.04% | | 301232 | 飞沃科技 | 25.37 | -26.05 | +1.06 | +4.36% | 28238 | 7075.48 | 6.32% | | 002913 | 奥士康 | 23.96 | 21.30 | +1.00 | +4.36% | 50286 | 12005.01 | 1.90% | | 301079 | 邵阳液压 | 25.55 | 436.73 | +1.06 | +4.33% | 203495 | 52300.61 | 29.24% | | 000908 | *ST景峰 | 5.70 | -20.10 | +0.22 | +4.01% | 243118 | 13524.62 | 3.08% | | 601636 | 旗滨集团 | 5.55 | 12.34 | +0.19 | +3.54% | 285547 | 15806.68 | 1.06% | | 300015 | 爱尔眼科 | 13.12 | 33.72 | +0.40 | +3.14% | 1210042 | 160994.1 | 1.53% | | 000932 | 华菱钢铁 | 4.99 | 16.97 | +0.14 | +2.89% | 783140 | 38935.41 | 1.13% | | 300433 | 蓝思科技 | 20.93 | 27.86 | +0.58 | +2.85% | 725446 | 152306.3 | 1.46% | | 688100 | 威胜信息 | 36.35 | 28.34 | +1.00 | +2.83% | 14524.97 | 5250.947 | 0.30% | | 002661 | 克明食品 | 10.43 | 23.81 | +0.26 | +2.56% | 86014 | 8944.34 | 2.73% | | 600599 | ST熊猫 | 10.07 | -7.33 | +0.22 | +2.23% | 9944 | 995.45 | 0.60% | | 872351 | 华光源海 | 22.46 | 155.84 | +0.48 | +2.18% | 77717 | 17412.52 | 22.04% | | 002847 | 盐津铺子 | 91.01 | 37.70 | +1.78 | +1.99% | 39555 | 36021.9 | 1.62% | | 002843 | 泰嘉股份 | 23.44 | 61.75 | +0.43 | +1.87% | 192504 | 45122.79 | 7.68% | | 301109 | 军信股份 | 20.65 | 19.89 | +0.36 | +1.77% | 49360 | 10142.59 | 5.00% | | 688157 | 松井股份 | 41.81 | 52.41 | +0.72 | +1.75% | 5640.18 | 2331.318 | 0.50% | | 001239 | 永达股份 | 14.10 | 42.79 | +0.23 | +1.66% | 29511 | 4160.91 | 3.19% | | 300148 | 天舟文化 | 4.30 | 109.51 | +0.07 | +1.65% | 450221 | 19317.15 | 5.62% | | 603517 | 绝味食品 | 16.85 | 56.08 | +0.27 | +1.63% | 157210 | 26556.66 | 2.59% | | 603989 | 艾华集团 | 14.33 | 25.43 | +0.22 | +1.56% | 31228 | 4461.49 | 0.78% | | 688152 | 麒麟信安 | 57.99 | -301.34 | +0.88 | +1.54% | 6599.46 | 3810.418 | 2.12% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.07 | +1.34% | 72664 | 3867.67 | 1.81% | | 000989 | ST九芝 | 9.16 | 41.67 | +0.12 | +1.33% | 130967 | 11930.24 | 1.89% | | 300267 | 尔康制药 | 3.16 | -18.72 | +0.04 | +1.28% | 2354201 | 75720.72 | 16.55% | | 002554 | 惠博普 | 2.38 | -40.70 | +0.03 | +1.28% | 164777 | 3921.96 | 1.24% | | 300187 | 永清环保 | 4.94 | 31.94 | +0.06 | +1.23% | 45430 | 2237.19 | 0.71% | | 300730 | 科创信息 | 11.64 | -27.00 | +0.14 | +1.22% | 52494 | 6141.7 | 2.67% | | 688425 | 铁建重工 | 4.17 | 14.75 | +0.05 | +1.21% | 188008.4 | 7802.991 | 1.27% | | 000548 | 湖南投资 | 5.03 | 30.84 | +0.06 | +1.21% | 63709 | 3191.56 | 1.28% | | 002412 | 汉森制药 | 6.18 | 13.76 | +0.07 | +1.15% | 79702 | 4898.53 | 1.60% | | 002397 | 梦洁股份 | 3.70 | 235.24 | +0.04 | +1.09% | 105539 | 3908.03 | 1.80% | | 300740 | 水羊股份 | 12.19 | 22.71 | +0.12 | +0.99% | 81393 | 10004.49 | 2.28% | | 300209 | *ST有树 | 5.11 | 83.60 | +0.05 | +0.99% | 96355 | 4969.94 | 1.97% | | 300490 | 华自科技 | 7.18 | -7.28 | +0.07 | +0.98% | 49630 | 3560.39 | 1.26% | | 688433 | 华曙高科 | 39.49 | 243.36 | +0.36 | +0.92% | 17840.19 | 7104.964 | 0.88% | | 000799 | 酒鬼酒 | 44.16 | 114.26 | +0.40 | +0.91% | 30500 | 13523.25 | 0.94% | | 000917 | 电广传媒 | 7.12 | 64.36 | +0.06 | +0.85% | 172568 | 12282.23 | 1.22% | | 601901 | 方正证券 | 7.42 | 27.67 | +0.06 | +0.82% | 251323 | 18635.6 | 0.31% | | 000900 | 现代投资 | 3.99 | 17.77 | +0.03 | +0.76% | 74891 | 2982.44 | 0.49% | | 600416 | 湘电股份 | 10.06 | 53.56 | +0.07 | +0.70% | 80222 | 8045.02 | 0.61% | | 688059 | 华锐精密 | 58.10 | 33.69 | +0.36 | +0.62% | 6346.19 | 3708.672 | 1.02% | | 600476 | 湘邮科技 | 14.94 | 99.18 | +0.09 | +0.61% | 34142 | 5082.06 | 2.12% | | 002523 | 天桥起重 | 3.33 | 79.09 | +0.02 | +0.60% | 178440 | 5925.98 | 1.26% | | 002903 | 宇环数控 | 20.51 | 676.93 | +0.12 | +0.59% | 62475 | 12800.74 | 6.00% | | 002982 | 湘佳股份 | 20.97 | 31.03 | +0.12 | +0.58% | 42346 | 8875.54 | 4.56% | | 002879 | 长缆科技 | 15.18 | 39.25 | +0.08 | +0.53% | 14955 | 2271.82 | 1.12% | | 300035 | 中科电气 | 15.28 | 25.31 | +0.07 | +0.46% | 221728 | 33897.32 | 3.80% | | 300515 | 三德科技 | 15.30 | 20.71 | +0.07 | +0.46% | 34360 | 5253.87 | 1.91% | | 603825 | 华扬联众 | 11.37 | -3.63 | +0.05 | +0.44% | 24389 | 2773.62 | 0.96% | | 300338 | *ST开元 | 4.61 | -6.67 | +0.02 | +0.44% | 99988 | 4498.15 | 2.86% | | 688779 | 五矿新能 | 4.67 | -15.68 | +0.02 | +0.43% | 92047.96 | 4299.778 | 0.48% | | 002125 | 湘潭电化 | 9.72 | 19.42 | +0.04 | +0.41% | 41878 | 4078.11 | 0.67% | | 600929 | 雪天盐业 | 5.08 | 57.85 | +0.02 | +0.40% | 64593 | 3290.66 | 0.39% | | 688289 | 圣湘生物 | 19.23 | 43.01 | +0.07 | +0.37% | 27766.07 | 5358.23 | 0.48% | | 000419 | 通程控股 | 6.02 | 21.78 | +0.02 | +0.33% | 158552 | 9572.92 | 2.92% | | 002452 | 长高电新 | 7.24 | 17.81 | +0.02 | +0.28% | 77303 | 5599.27 | 1.50% | | 688067 | 爱威科技 | 18.17 | 53.78 | +0.03 | +0.17% | 4319.26 | 785.1093 | 0.64% | | 301548 | 崇德科技 | 45.67 | 37.70 | +0.07 | +0.15% | 12591 | 5764.57 | 4.80% | | 300665 | 飞鹿股份 | 6.77 | -42.37 | +0.01 | +0.15% | 28057 | 1894.33 | 2.00% | | 300358 | 楚天科技 | 6.82 | -25.57 | +0.01 | +0.15% | 59030 | 4046.57 | 1.02% | | 300726 | 宏达电子 | 35.44 | 41.99 | +0.05 | +0.14% | 55798 | 19867.3 | 2.61% | | 002533 | 金杯电工 | 9.85 | 12.71 | +0.01 | +0.10% | 85782 | 8460.5 | 1.35% | | 001208 | 华菱线缆 | 10.18 | 49.89 | +0.01 | +0.10% | 34853 | 3554.55 | 1.29% | | 600458 | 时代新材 | 11.66 | 23.07 | +0.01 | +0.09% | 45299 | 5264.13 | 0.56% | | 603353 | 和顺石油 | 14.90 | 63.64 | +0.01 | +0.07% | 24298 | 3628.81 | 1.43% | | 688308 | 欧科亿 | 17.08 | 28.17 | +0.01 | +0.06% | 6335.32 | 1081.033 | 0.40% | | 301358 | 湖南裕能 | 31.31 | 39.95 | +0.01 | +0.03% | 44511 | 13959.58 | 1.16% | | 000819 | 岳阳兴长 | 14.44 | 96.83 | 0.00 | 0.00% | 18590 | 2697.75 | 0.53% | | 600127 | 金健米业 | 6.66 | 1917.77 | 0.00 | 0.00% | 136532 | 9104.85 | 2.13% | | 600963 | 岳阳林纸 | 4.41 | 119.40 | 0.00 | 0.00% | 301684 | 13215.8 | 1.72% | | 600698 | 湖南天雁 | 5.58 | 1451.74 | 0.00 | 0.00% | 90380 | 5051.94 | 1.09% | | 002097 | 山河智能 | 6.82 | 192.80 | 0.00 | 0.00% | 88790 | 6063.92 | 0.83% | | 002277 | 友阿股份 | 5.57 | 102.48 | 0.00 | 0.00% | 472334 | 26322 | 3.39% | | 002567 | 唐人神 | 5.08 | -20.15 | 0.00 | 0.00% | 359875 | 18356.89 | 2.51% | | 300477 | 合纵科技 | 2.49 | -4.13 | 0.00 | 0.00% | 252005 | 6338.06 | 2.69% | | 688750 | 金天钛业 | 18.57 | 56.61 | 0.00 | 0.00% | 21436.8 | 3990.274 | 2.77% | | 300474 | 景嘉微 | 69.43 | -174.09 | -0.02 | -0.03% | 52450 | 36364.02 | 1.53% | | 300705 | 九典制药 | 16.49 | 15.97 | -0.01 | -0.06% | 106732 | 17557.24 | 2.92% | | 600479 | 千金药业 | 10.08 | 14.66 | -0.01 | -0.10% | 23614 | 2380.17 | 0.56% | | 300700 | 岱勒新材 | 8.58 | -12.32 | -0.01 | -0.12% | 120899 | 10218.94 | 4.48% | | 300345 | 华民股份 | 6.70 | -14.35 | -0.01 | -0.15% | 174033 | 11704.33 | 3.93% | | 600975 | 新五丰 | 6.08 | 195.03 | -0.01 | -0.16% | 195500 | 11935.49 | 1.92% | | 600390 | 五矿资本 | 5.37 | 16.01 | -0.01 | -0.19% | 448492 | 23962.03 | 1.00% | | 000998 | 隆平高科 | 10.31 | 44.79 | -0.02 | -0.19% | 198094 | 20408.46 | 1.53% | | 688523 | 航天环宇 | 19.23 | 77.86 | -0.04 | -0.21% | 10115.7 | 1950.709 | 1.19% | | 003000 | 劲仔食品 | 13.48 | 20.86 | -0.03 | -0.22% | 152348 | 20580.15 | 5.01% | | 833751 | 惠同新材 | 15.92 | 34.88 | -0.04 | -0.25% | 25036 | 4025.462 | 3.01% | | 000157 | 中联重科 | 7.41 | 18.27 | -0.02 | -0.27% | 152585 | 11293.83 | 0.22% | | 000428 | 华天酒店 | 3.35 | -17.26 | -0.01 | -0.30% | 432438 | 14584.52 | 4.24% | | 300298 | 三诺生物 | 21.85 | 37.79 | -0.08 | -0.36% | 35444 | 7761.7 | 0.78% | | 300123 | 亚光科技 | 5.38 | -14.83 | -0.02 | -0.37% | 104909 | 5686.39 | 1.05% | | 601577 | 长沙银行 | 9.40 | 4.74 | -0.04 | -0.42% | 203479 | 19072.64 | 0.51% | | 600478 | 科力远 | 4.69 | -106.83 | -0.02 | -0.42% | 142779 | 6733.9 | 0.86% | | 002852 | 道道全 | 9.22 | 17.93 | -0.04 | -0.43% | 89361 | 8329.24 | 3.13% | | 301118 | 恒光股份 | 19.65 | -51.83 | -0.09 | -0.46% | 27948 | 5534.49 | 2.68% | | 001218 | 丽臣实业 | 17.00 | 20.28 | -0.08 | -0.47% | 12203 | 2077.04 | 1.08% | | 688189 | 南新制药 | 6.09 | -24.31 | -0.03 | -0.49% | 30745.75 | 1873.448 | 1.12% | | 000519 | 中兵红箭 | 16.61 | -70.66 | -0.09 | -0.54% | 148362 | 24523.51 | 1.07% | | 600731 | 湖南海利 | 6.88 | 16.71 | -0.04 | -0.58% | 107307 | 7382.82 | 1.92% | | 301087 | 可孚医疗 | 32.50 | 25.72 | -0.20 | -0.61% | 7662 | 2503.37 | 0.85% | | 001216 | 华瓷股份 | 12.50 | 15.36 | -0.08 | -0.64% | 13528 | 1694.04 | 0.54% | | 300413 | 芒果超媒 | 25.67 | 14.92 | -0.17 | -0.66% | 75773 | 19578.16 | 0.74% | | 301126 | 达嘉维康 | 10.20 | 203.76 | -0.07 | -0.68% | 30455 | 3134.54 | 2.21% | | 688187 | 时代电气 | 45.39 | 16.79 | -0.32 | -0.70% | 26079.96 | 11818.16 | 0.93% | | 600257 | 大湖股份 | 4.72 | -29.52 | -0.04 | -0.84% | 74312 | 3525.72 | 1.54% | | 871634 | 新威凌 | 26.79 | 61.34 | -0.23 | -0.85% | 14453 | 3899.707 | 4.41% | | 000702 | 正虹科技 | 6.40 | -34.00 | -0.06 | -0.93% | 40503 | 2596.26 | 1.52% | | 601098 | 中南传媒 | 14.19 | 16.17 | -0.15 | -1.05% | 51122 | 7251.311 | 0.28% | | 301259 | 艾布鲁 | 39.41 | -105.72 | -0.45 | -1.13% | 38464 | 15544.95 | 5.17% | | 002297 | 博云新材 | 6.80 | -57.97 | -0.08 | -1.16% | 122207 | 8323.591 | 2.13% | | 000590 | 启迪药业 | 9.07 | -17.31 | -0.11 | -1.20% | 65519 | 5900.23 | 2.74% | | 603998 | 方盛制药 | 9.99 | 16.07 | -0.13 | -1.28% | 93674 | 9375.44 | 2.13% | | 002716 | 湖南白银 | 3.67 | 61.03 | -0.05 | -1.34% | 680536.9 | 25178.43 | 3.08% | | 002096 | 易普力 | 12.24 | 21.29 | -0.19 | -1.53% | 44605 | 5470.99 | 0.64% | | 688598 | 金博股份 | 26.01 | -20.79 | -0.45 | -1.70% | 28769.03 | 7532.196 | 1.41% | | 603883 | 老百姓 | 18.28 | 16.49 | -0.34 | -1.83% | 152542 | 28142.36 | 2.01% | | 600961 | 株冶集团 | 10.16 | 12.05 | -0.19 | -1.84% | 175506 | 18057.17 | 2.33% | | 002155 | 湖南黄金 | 22.75 | 26.90 | -0.48 | -2.07% | 486968 | 112228.1 | 4.05% | | 000430 | ST张家界 | 6.82 | -4.87 | -0.16 | -2.29% | 377366 | 25587.72 | 11.38% | | 002650 | ST加加 | 5.06 | -24.94 | -0.13 | -2.50% | 64601 | 3328.23 | 0.56% | | 603721 | 中广天择 | 21.26 | -411.61 | -0.56 | -2.57% | 37382 | 7943.98 | 2.88% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 300592 | 华凯易佰 | 11.18 | 26.60 | -0.45 | -3.87% | 131106 | 14683.14 | 4.03% | | 002667 | 威领股份 | 12.48 | -11.55 | -0.51 | -3.93% | 150801 | 18838.84 | 6.39% | | 002549 | 凯美特气 | 8.93 | -142.37 | -0.39 | -4.18% | 834991.1 | 75898.43 | 12.06% | | 300800 | 力合科技 | 9.79 | 61.51 | -0.45 | -4.39% | 63767 | 6314.32 | 2.72% | | 688480 | 赛恩斯 | 32.51 | 17.28 | -1.67 | -4.89% | 16983.9 | 5426.433 | 2.66% | | 000622 | *ST恒立 | 2.07 | -39.61 | -0.11 | -5.05% | 131504 | 2792.66 | 3.09% | | 300530 | 领湃科技 | 24.74 | -10.91 | -1.55 | -5.90% | 80684 | 19999.2 | 5.10% | | 603939 | 益丰药房 | 26.61 | 21.18 | -1.95 | -6.83% | 121894 | 33201.43 | 1.01% | | 000504 | 南华生物 | 5.99 | -53.33 | -0.58 | -8.83% | 339493 | 20590.7 | 10.93% | | 688799 | 华纳药厂 | 43.80 | 28.24 | -4.81 | -9.90% | 69781.63 | 31248.9 | 7.44% |
|