中财网 中财网股票行情
华菱线缆(001208)电气机械和器材制造业上涨家数:215下跌家数:116平均涨幅:+0.63%平均换手:2.83%总成交额:604.14亿元
更新时间：2025-04-25 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300824北鼎股份12.4750.69+2.08+20.02%29656235157.349.38%
300040九洲集团7.81-8.64+1.30+19.97%2030193151388.642.58%
920108宏海科技26.9348.93+2.78+11.51%7224519269.8631.02%
603028赛福天6.44-52.31+0.59+10.09%25919916143.869.03%
600983惠而浦10.1164.54+0.92+10.01%260572634.360.34%
002169智光电气6.28-16.28+0.57+9.98%30755918511.584.05%
600590泰豪科技8.97-26.41+0.80+9.79%109938596794.6913.03%
837046亿能电力18.6197.86+1.63+9.60%12719323250.1724.73%
301210金杨股份64.40112.31+4.80+8.05%9401658183.3430.07%
300217东方电热4.5624.34+0.32+7.55%722199.132361.635.89%
300247融捷健康3.6362.29+0.19+5.52%37134013502.524.62%
301525儒竞科技76.2840.42+3.98+5.50%2276217071.219.65%
002168ST惠程2.26-56.89+0.11+5.12%1205872663.671.54%
301120新特电气8.81186.67+0.41+4.88%17494815381.618.00%
300153科泰电源28.93264.50+1.32+4.78%33506297119.6510.53%
002580圣阳股份11.8831.36+0.47+4.12%47158756100.6610.43%
603829洛凯股份14.6520.34+0.53+3.75%441476477.822.76%
301226祥明智能26.68142.77+0.95+3.69%5706115059.925.24%
300105龙源技术6.7653.41+0.24+3.68%21947314933.484.28%
301439泓淋电力14.7528.26+0.52+3.65%9290613637.245.07%
300274阳光电源58.8712.43+2.07+3.64%3773342215672.37%
601311骆驼股份8.4616.16+0.28+3.42%24795620813.32.11%
300317珈伟新能3.46-36.44+0.11+3.28%35801212344.84.32%
001382新亚电缆22.3367.71+0.69+3.19%13041329367.2221.69%
002959小熊电器46.7425.50+1.41+3.11%3172114883.082.05%
600517国网英大5.0117.19+0.15+3.09%27652013846.650.48%
300279和晶科技6.4838.49+0.19+3.02%19347712452.984.21%
600487亨通光电15.7114.54+0.46+3.02%62180497539.42.54%
001326联域股份31.2020.08+0.90+2.97%73382256.393.54%
603819神力股份15.6328.01+0.45+2.96%9135514270.494.20%
603381永臻股份21.5017.19+0.61+2.92%298206341.015.59%
300427红相股份5.04-7.26+0.14+2.86%1125485652.682.27%
300069金利华电17.2256.83+0.46+2.74%7731013571.66.61%
831396许昌智能11.2944.02+0.30+2.73%555186268.7643.83%
301361众智科技30.2344.12+0.80+2.72%234557036.088.06%
002346柘中股份13.3316.15+0.35+2.70%436205808.861.11%
300018中元股份6.9635.52+0.18+2.65%15070610402.223.38%
301187欧圣电气31.9021.40+0.82+2.64%5330916730.0811.14%
002335科华数据38.1565.45+0.96+2.58%23268589129.185.12%
603507振江股份22.8123.59+0.53+2.38%14814033917.218.04%
605196华通线缆12.8620.60+0.29+2.31%9957412817.861.95%
603016新宏泰27.0957.52+0.60+2.27%277157555.231.87%
300933中辰股份6.8364.33+0.15+2.25%1366739245.522.91%
301291明阳电气42.8919.55+0.94+2.24%2650011242.671.64%
688226威腾电气30.9161.07+0.63+2.08%22161.516890.1561.41%
002339积成电子6.93356.93+0.14+2.06%20602414319.934.30%
002851麦格米特47.5746.53+0.95+2.04%229125110213.15.02%
301658首航新能28.1944.90+0.56+2.03%5598615738.114.46%
002309*ST中利2.54-6.51+0.05+2.01%659891669.070.54%
301386未来电器20.1931.37+0.39+1.97%188543813.154.39%
600336澳柯玛6.22-100.29+0.12+1.97%989826162.281.24%
002953日丰股份10.3829.17+0.20+1.96%744977754.252.74%
002350北京科锐6.27-25.64+0.12+1.95%652174078.821.23%
002276万马股份14.1842.16+0.27+1.94%944339.1133691.49.40%
002218拓日新能3.16413.91+0.06+1.94%1992046277.671.43%
600261阳光照明3.1720.85+0.06+1.93%1116143518.030.84%
003021兆威机电127.69145.40+2.37+1.89%86989110917.44.22%
002090金智科技9.2151.05+0.17+1.88%766627024.11.94%
000070ST特信6.09-13.62+0.11+1.84%781704754.850.88%
300593新雷能14.02-15.03+0.25+1.82%12284117161.622.73%
002139拓邦股份13.4724.25+0.24+1.81%33757045527.833.15%
605277新亚电子15.5937.18+0.27+1.76%581899064.011.85%
002706良信股份8.1329.26+0.14+1.75%16726113627.011.83%
688303大全能源18.11-86.04+0.31+1.74%42001.797588.0060.76%
600522中天科技14.1417.44+0.24+1.73%53826875501.241.58%
300763锦浪科技51.1429.31+0.85+1.69%7783539927.982.42%
834770艾能聚16.3053.25+0.27+1.68%467117722.5245.70%
002518科士达21.8824.95+0.36+1.67%11465525411.872.03%
834062科润智控9.1235.81+0.15+1.67%424663907.1343.28%
688411海博思创71.0621.85+1.16+1.66%14367.3710238.134.03%
300444双杰电气6.463650.11+0.10+1.57%18864712200.823.18%
002638勤上股份1.94-11.18+0.03+1.57%1586253073.71.18%
001387雪祺电气12.3622.82+0.19+1.56%256183185.272.25%
002364中恒电气14.0071.97+0.21+1.52%20683729234.863.71%
688390固德威40.33-304.94+0.60+1.51%38084.9215428.191.57%
688169石头科技191.3017.88+2.83+1.50%24590.6447411.191.33%
301278快可电子32.2319.75+0.47+1.48%85122741.332.52%
002112三变科技13.2425.88+0.19+1.46%98601130333.76%
603583捷昌驱动38.7747.99+0.55+1.44%12918849473.213.38%
300913兆龙互连44.3997.78+0.58+1.32%4633820673.162.18%
605365立达信13.8816.68+0.18+1.31%178002458.240.35%
002358森源电气5.0639.88+0.06+1.20%25730513143.112.77%
300625三雄极光11.1725.54+0.13+1.18%91501019.290.56%
603868飞科电器34.4022.80+0.40+1.18%107973717.670.25%
300447全信股份12.9161.52+0.15+1.18%640818331.933.18%
603701德宏股份15.7289.06+0.18+1.16%162372540.870.62%
002074国轩高科20.2634.48+0.23+1.15%9456119107.850.55%
870726鸿智科技23.1041.82+0.26+1.14%149963540.8262.73%
688349三一重能24.1915.98+0.27+1.13%18486.894450.010.98%
002451摩恩电气6.33155.56+0.07+1.12%392252482.170.89%
301168通灵股份27.2136.03+0.30+1.11%106122886.642.14%
002546新联电子4.5514.23+0.05+1.11%1131745145.411.41%
300617安靠智电26.6826.97+0.29+1.10%131943519.450.94%
002242九阳股份9.3358.49+0.10+1.08%317112955.160.41%
002692远程股份4.6747.76+0.05+1.08%985774599.331.37%
300124汇川技术64.9136.62+0.69+1.07%14337592587.180.60%
603215比依股份15.1322.30+0.16+1.07%620189475.463.31%
603195公牛集团71.8021.47+0.74+1.04%2321016779.40.18%
300510金冠股份3.95-10.03+0.04+1.02%1592806277.541.93%
601012隆基绿能14.86-15.12+0.15+1.02%44879366442.140.59%
688676金盘科技31.1224.25+0.31+1.01%76808.2624018.151.68%
301023江南奕帆60.3734.41+0.60+1.00%141918464.934.76%
600202哈空调5.05-2624.64+0.05+1.00%1103225557.462.88%
002056横店东磁13.1311.06+0.13+1.00%18833624727.741.16%
300911亿田智能40.73213.38+0.40+0.99%3005512277.12.32%
002801微光股份31.6232.92+0.30+0.96%3739511807.823.23%
603486科沃斯53.1049.00+0.50+0.95%3754719870.760.66%
301327华宝新能63.68166.50+0.59+0.94%72704618.512.10%
300207欣旺达18.8423.68+0.17+0.91%20958839395.631.22%
300342天银机电15.7570.18+0.14+0.90%16973426416.214.05%
688348昱能科技40.5333.46+0.36+0.90%9971.7294049.1181.24%
300632光莆股份11.2865.95+0.10+0.89%486185496.122.20%
605555德昌股份20.3618.45+0.18+0.89%449069163.61.21%
002508老板电器21.6413.08+0.19+0.89%5480111914.810.59%
300014亿纬锂能41.2820.72+0.36+0.88%23821398943.341.28%
003023彩虹集团19.0119.37+0.16+0.85%264355049.152.52%
002733雄韬股份14.5067.62+0.12+0.83%556348071.421.51%
600690海尔智家24.9812.51+0.20+0.81%28655471532.620.46%
688567孚能科技12.50-25.11+0.10+0.81%53485.376677.5860.44%
300341麦克奥迪15.1948.68+0.12+0.80%4199464010.81%
002543万和电气10.1316.27+0.08+0.80%223782271.820.34%
688330宏力达26.0016.34+0.20+0.78%7972.712065.3690.57%
002576通达动力14.3335.58+0.11+0.77%348864988.132.15%
002922伊戈尔15.6921.06+0.12+0.77%556198727.561.49%
600379宝光股份9.4533.57+0.07+0.75%249212344.780.75%
600241时代万恒6.81103.85+0.05+0.74%220881505.250.75%
601616广电电气4.1046.84+0.03+0.74%1301755334.381.52%
001259利仁科技22.14112.25+0.16+0.73%154943384.417.07%
873339恒太照明11.1234.67+0.08+0.72%8205919.62580.54%
002491通鼎互联4.18132.81+0.03+0.72%931903910.290.79%
603366日出东方9.7975.08+0.07+0.72%17614917231.022.17%
000533顺钠股份5.6241.28+0.04+0.72%1634319204.642.39%
300894火星人12.71464.72+0.09+0.71%9873812788.633.36%
600468百利电气4.24-42.14+0.03+0.71%1854527863.491.70%
300490华自科技7.16-7.26+0.05+0.70%519423726.311.32%
600416湘电股份10.0653.56+0.07+0.70%847028496.230.64%
002823凯中精密13.2925.65+0.09+0.68%474896307.262.17%
300693盛弘股份29.6021.58+0.20+0.68%12188636290.554.56%
002705新宝股份13.3410.31+0.09+0.68%414245542.290.51%
600105永鼎股份6.3428.62+0.04+0.63%119948276495.538.20%
601877正泰电器22.5311.55+0.14+0.63%5318811977.40.25%
300062中能电气4.87135.50+0.03+0.62%597462918.241.55%
002498汉缆股份3.3315.80+0.02+0.60%1993476649.160.60%
002035华帝股份6.7011.56+0.04+0.60%737924932.510.95%
603551奥普科技10.0713.48+0.06+0.60%100701013.850.26%
002290禾盛新材25.6452.59+0.15+0.59%248396379.121.00%
605288凯迪股份39.5130.76+0.23+0.59%47271870.750.67%
603031安孚科技25.9732.60+0.15+0.58%171134430.570.81%
603685晨丰科技12.1625.06+0.07+0.58%132511617.370.98%
300438鹏辉能源22.80-36.57+0.13+0.57%6421514670.911.59%
300118东方日升8.77-2.91+0.05+0.57%966198494.841.04%
603331百达精工8.8441.14+0.05+0.57%161121423.80.80%
002677浙江美大7.1622.30+0.04+0.56%268411923.80.46%
300283温州宏丰5.43-32.22+0.03+0.56%584383160.011.90%
002452长高电新7.2617.86+0.04+0.55%832736032.281.61%
688611杭州柯林43.5565.33+0.23+0.53%11026.064801.8671.01%
002879长缆科技15.1839.25+0.08+0.53%158712410.991.19%
002459晶澳科技9.65-152.31+0.05+0.52%31869330821.350.96%
000521长虹美菱7.7511.00+0.04+0.52%927377187.551.06%
002129TCL中环7.81-3.57+0.04+0.51%20422115945.140.51%
300265通光线缆7.8276.46+0.04+0.51%975767644.762.13%
300491通合科技15.9948.99+0.08+0.50%297634777.921.92%
601126四方股份16.3519.04+0.08+0.49%539478800.420.66%
688408中信博45.6015.78+0.22+0.48%24456.0311218.51.21%
002560通达股份6.35123.98+0.03+0.47%21723513886.914.80%
002614奥佳华6.3967.41+0.03+0.47%628854020.291.43%
300129泰胜风能6.4633.19+0.03+0.47%835085381.161.26%
688772珠海冠宇13.2134.61+0.06+0.46%129792.217159.181.15%
603861白云电器9.0525.82+0.04+0.44%364193295.070.76%
688719爱科赛博27.3743.19+0.12+0.44%4866.481325.7320.56%
688779五矿新能4.67-15.68+0.02+0.43%94427.964410.8860.49%
002617露笑科技7.0777.10+0.03+0.43%32610923124.691.72%
600869远东股份4.72-63.76+0.02+0.43%28981713762.571.31%
831627力王股份26.5976.44+0.11+0.42%167114453.6733.57%
300068南都电源14.51-74.39+0.06+0.42%21540531539.962.52%
600268国电南自7.2726.96+0.03+0.41%1238629057.11.23%
301266宇邦新材29.1282.86+0.12+0.41%131713844.423.04%
301332德尔玛10.0341.03+0.04+0.40%555475595.352.10%
600212绿能慧充7.69-503.24+0.03+0.39%777825976.491.51%
300141和顺电气8.11-50.41+0.03+0.37%319942598.671.27%
002028思源电气72.6927.60+0.26+0.36%2132815473.930.35%
002471中超控股2.86-182.92+0.01+0.35%47292613488.063.62%
603579荣泰健康23.1623.73+0.08+0.35%7943918286.784.48%
603045福达合金15.1141.87+0.05+0.33%254993862.661.88%
300407凯发电气9.8041.88+0.03+0.31%272422679.611.12%
300376ST易事特3.3140.51+0.01+0.30%482521600.780.21%
600732爱旭股份9.97-4.60+0.03+0.30%16741716744.281.05%
001283豪鹏科技54.4362.66+0.16+0.29%1938810673.013.35%
688663新风光24.0519.31+0.07+0.29%106922573.1440.76%
688395正弦电气18.9043.66+0.05+0.27%9752.7291843.2781.13%
603075热威股份19.7626.37+0.05+0.25%96121899.412.40%
688681科汇股份12.2754.99+0.03+0.25%11174.441371.7561.07%
301295美硕科技20.9377.29+0.05+0.24%81031701.722.76%
600481双良节能4.33-6.54+0.01+0.23%1967398604.41.05%
600847万里股份8.77-36.58+0.02+0.23%11165979.080.73%
603897长城科技24.1221.09+0.05+0.21%392849487.91.90%
603530神马电力24.5634.17+0.05+0.20%5096512615.141.19%
300919中伟股份31.9020.38+0.06+0.19%312739983.440.34%
600577精达股份6.4324.60+0.01+0.16%32735121212.831.52%
000049德赛电池21.0219.35+0.03+0.14%256465392.280.67%
002738中矿资源28.8830.47+0.04+0.14%12378236130.991.74%
002334英威腾7.5522.39+0.01+0.13%14931811339.852.07%
600550保变电气7.57113.76+0.01+0.13%19666514905.441.07%
300035中科电气15.2325.23+0.02+0.13%23297035613.573.99%
300499高澜股份18.40-126.17+0.02+0.11%15913330039.625.90%
603097江苏华辰21.2928.79+0.02+0.09%56091197.031.40%
835985海泰新能11.1615.50+0.01+0.09%430154889.2262.04%
603303得邦照明11.8116.84+0.01+0.08%96291138.330.20%
603015弘讯科技12.1069.69+0.01+0.08%13119015864.043.25%
688517金冠电气13.5420.63+0.01+0.07%11392.441540.3860.83%
301031中熔电气120.4936.17+0.08+0.07%61357392.11.29%
603515欧普照明15.5413.06+0.01+0.06%108021681.90.15%
301362民爆光电38.5016.79+0.02+0.05%69352680.752.34%
600580卧龙电驱23.73126.62+0.01+0.04%588142139738.64.52%
300750宁德时代236.9119.25+0.04+0.02%110284260604.10.28%
600089特变电工11.5715.630.000.00%13168515234.770.26%
600478科力远4.71-107.280.000.00%1621157645.590.97%
002300太阳电缆5.7145.370.000.00%1336337650.361.85%
601179中国西电6.3428.470.000.00%64294940753.091.25%
300117*ST嘉寓--------------
002533金杯电工9.8412.700.000.00%9264391361.45%
300477合纵科技2.49-4.130.000.00%2575976477.572.75%
300423昇辉科技--------------
002745木林森8.2527.690.000.00%16941714051.721.59%
835237力佳科技32.2733.930.000.00%95473107.8341.47%
002927泰永长征13.0269.910.000.00%541807058.062.46%
605066天正电气7.1930.010.000.00%762605498.391.52%
001208华菱线缆10.1749.840.000.00%372843802.241.38%
603219富佳股份14.0437.310.000.00%246373465.460.44%
603070万控智造12.1149.570.000.00%197882399.130.50%
688472阿特斯9.2714.920.000.00%122748.5115230.89%
603312西典新能40.1928.510.000.00%2683610992.745.11%
301359东南电子25.6748.06-0.01-0.04%202415195.377.75%
300001特锐德24.5328.25-0.01-0.04%13919734196.691.35%
688345博力威18.61-19.26-0.01-0.05%9613.3091796.2020.96%
600885宏发股份32.8621.01-0.02-0.06%177875850.910.17%
301155海力风电61.21-200.70-0.04-0.07%121177385.011.03%
603679华体科技11.20-62.23-0.01-0.09%254992857.481.55%
603355莱克电气22.8410.65-0.03-0.13%169883890.350.30%
600520三佳科技29.17176.17-0.04-0.14%211446191.711.33%
688339亿华通-U20.36-15.30-0.03-0.15%13315.522721.5130.68%
605336帅丰电器18.3355.75-0.03-0.16%155572858.10.85%
000333美的集团72.8314.48-0.12-0.16%1561741136310.23%
301012扬电科技23.9346.85-0.04-0.17%414119991.4313.64%
688223晶科能源5.7625.04-0.01-0.17%244443.814142.180.24%
301121紫建电子50.6844.74-0.09-0.18%93424739.12.57%
603703盛洋科技9.97-120.09-0.02-0.20%309013095.480.74%
603109神驰机电19.3120.82-0.04-0.21%337936536.771.62%
000586汇源通信9.12-188.83-0.02-0.22%329353011.771.70%
688599天合光能13.20-73.34-0.03-0.23%156735.520805.090.72%
600973宝胜股份4.39-20.08-0.01-0.23%2054139053.5111.50%
002882金龙羽16.4650.47-0.04-0.24%402966628.231.63%
300032金龙机电3.96-7.17-0.01-0.25%1027854095.881.28%
300889爱克股份15.35-27.21-0.04-0.26%272784193.322.80%
002270华明装备15.1620.63-0.04-0.26%403826135.70.45%
603350安乃达32.6630.09-0.09-0.27%105023430.633.62%
603488展鹏科技7.22181.45-0.02-0.28%11075800.130.38%
300409道氏技术13.7157.55-0.04-0.29%21392729421.323.11%
603344星德胜23.5923.12-0.07-0.30%178114232.213.30%
300403汉宇集团15.8540.83-0.05-0.31%40300563519.359.53%
603519立霸股份12.3520.69-0.04-0.32%203552514.870.76%
605222起帆电缆14.6826.55-0.05-0.34%150792214.690.37%
300272开能健康5.8138.42-0.02-0.34%632813685.11.47%
688032禾迈股份100.3935.91-0.35-0.35%5564.685607.9230.45%
000651格力电器45.248.20-0.16-0.35%20740393832.430.38%
002184海得控制10.98-42.24-0.04-0.36%676787462.92.82%
600537亿晶光电2.74-4.02-0.01-0.36%1615644441.831.36%
301320豪江智能16.2958.41-0.06-0.37%264854320.283.91%
002527新时达12.68-16.80-0.05-0.39%9895912590.321.87%
300222科大智能9.4891.74-0.04-0.42%11846611278.781.87%
300932三友联众16.2955.83-0.07-0.43%411136695.972.52%
688005容百科技21.3151.47-0.10-0.47%78334.0116768.471.68%
600651飞乐音响3.99253.41-0.02-0.50%1043994187.560.42%
688819天能股份25.1015.70-0.13-0.52%14431.143637.0440.15%
301502华阳智能35.2559.80-0.19-0.54%68362426.392.81%
605378野马电池22.0728.24-0.12-0.54%200674441.711.07%
605117德业股份86.2522.63-0.47-0.54%2353420418.230.36%
002005ST德豪1.81-42.07-0.01-0.55%1113332023.550.64%
603050科林电气14.4332.73-0.08-0.55%91111317.540.23%
002245蔚蓝锂芯12.5625.89-0.07-0.55%23372929519.482.15%
300827上能电气28.0422.14-0.17-0.60%9292726255.73.49%
301388欣灵电气21.44143.42-0.13-0.60%88011897.23.22%
688429时创能源12.97-10.40-0.08-0.61%6121.27796.33440.52%
002865钧达股份39.71-12.70-0.27-0.68%3724714805.161.66%
601369陕鼓动力8.6814.38-0.06-0.69%720126270.440.43%
834639晨光电缆8.3652.54-0.06-0.71%559884746.3224.78%
002756永兴材料30.1115.56-0.22-0.73%5219415795.111.34%
301222浙江恒威26.0620.35-0.20-0.76%50371317.231.72%
300724捷佳伟创57.266.88-0.45-0.78%7124940969.522.48%
300340科恒股份8.86-4.56-0.07-0.78%249742227.771.19%
603728鸣志电器64.09258.72-0.52-0.80%8238952877.231.97%
600438通威股份16.66-11.19-0.14-0.83%27436145897.860.61%
002227奥特迅11.30-73.41-0.10-0.88%404214601.381.63%
603489八方股份24.6999.02-0.22-0.88%175184351.20.75%
300484蓝海华腾17.84161.37-0.16-0.89%359076431.372.16%
300660江苏雷利53.2157.71-0.49-0.91%8965547788.372.81%
002249大洋电机6.3920.23-0.06-0.93%63028140574.693.46%
688148芳源股份4.22-5.04-0.04-0.94%37962.351602.7590.74%
002668TCL智家10.4110.30-0.10-0.95%924139690.6310.85%
688033天宜上佳5.15-1.94-0.05-0.96%45222.722345.4190.80%
300626华瑞股份8.94-19.14-0.09-1.00%255332291.881.43%
603988中电电机20.78-473.27-0.21-1.00%280935867.341.19%
600152维科技术5.68-104.71-0.06-1.05%592153379.381.12%
000400许继电气21.7720.40-0.23-1.05%19004041418.941.88%
300125ST聆达6.59-1.89-0.07-1.05%19677213321.527.41%
688717艾罗能源45.9035.50-0.50-1.08%13230.416170.9484.13%
300093金刚光伏7.97-3.19-0.09-1.12%749976058.853.48%
430718合肥高科17.4020.69-0.20-1.14%167502934.3663.92%
002860星帅尔10.3926.25-0.12-1.14%9782610241.722.80%
300713英可瑞13.85-31.29-0.16-1.14%267743738.253.06%
873152天宏锂电16.89215.05-0.20-1.17%314515322.1384.61%
002724海洋王5.79644.72-0.07-1.19%17452210116.163.05%
000921海信家电27.6411.44-0.35-1.25%6984319370.750.77%
603333尚纬股份5.52375.65-0.07-1.25%1381547671.682.22%
603618杭电股份6.2331.24-0.08-1.27%1362778531.441.97%
300252金信诺9.89173.53-0.13-1.30%29175028898.445.51%
301310鑫宏业31.6537.01-0.45-1.40%3385510897.496.82%
603398沐邦高科8.82-13.57-0.13-1.45%32954929138.757.60%
603063禾望电气29.6627.40-0.44-1.46%20699362844.444.57%
301418协昌科技31.3649.79-0.49-1.54%97803077.323.32%
688063派能科技37.58-8646.87-0.62-1.62%24997.649473.4311.02%
300670大烨智能5.60-15.75-0.10-1.75%633323547.662.82%
002892科力尔15.09118.23-0.27-1.76%17368426092.644.38%
600192长城电工6.54-12.84-0.12-1.80%666624389.551.51%
688778厦钨新能45.8838.81-0.87-1.86%27006.4512365.540.64%
300808久量股份24.09-198.97-0.47-1.91%154863734.481.47%
603606东方电缆50.7134.00-0.99-1.91%5079225902.980.74%
002531天顺风能6.7433.01-0.14-2.03%22644515151.171.27%
000541佛山照明6.2531.72-0.13-2.04%46245328935.523.91%
300769德方纳米27.36-5.24-0.59-2.11%6253317220.82.48%
002176江特电机7.22-32.12-0.16-2.17%38759528075.922.27%
300833浩洋股份32.7413.19-0.73-2.18%112183694.561.38%
301008宏昌科技21.3845.88-0.48-2.20%254925557.952.62%
873593鼎智科技47.10142.82-1.09-2.26%3493416778.873.03%
688793倍轻松29.94-120.05-0.81-2.63%49048.7615517.365.71%
002723小崧股份6.77-9.59-0.19-2.73%939186409.862.96%
600312平高电气16.8119.80-0.57-3.28%18986832219.261.40%
000922佳电股份10.6628.90-0.44-3.96%23141824521.063.94%
300080易成新能3.54-7.99-0.15-4.07%29412310549.421.57%
300048合康新能5.27571.58-0.23-4.18%32623617365.452.92%
603677奇精机械19.7156.28-0.88-4.27%11156322040.035.79%
300569天能重工4.87-19.22-0.23-4.51%65273931916.766.41%
002606大连电瓷8.4421.90-0.54-6.01%22263518887.335.29%
300820英杰电气40.8019.89-2.74-6.29%3778315426.53.40%
300530领湃科技24.54-10.82-1.75-6.66%8588621281.445.43%
301082久盛电气13.97199.87-1.03-6.87%18726126571.4120.47%
300208*ST中程1.54-0.96-0.14-8.33%2107393459.923.07%
002076星光股份1.85-254.18-0.20-9.76%1305342414.881.26%

转至华菱线缆（001208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。