中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗新材(001212)广东省上涨家数:353下跌家数:482平均涨幅:-0.10%平均换手:3.35%总成交额:1813.83亿元
更新时间：2025-06-06 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300921南凌科技31.99206.31+5.33+19.99%18446055250.1522.40%
688025杰普特53.1235.45+5.81+12.28%74944.2138553.417.88%
003040楚天龙15.58344.37+1.42+10.03%28396743526.46.22%
002213大为股份16.49-82.37+1.50+10.01%21002033593.2810.18%
002992宝明科技61.72-133.50+5.61+10.00%7438044062.489.46%
300221银禧科技8.9764.12+0.71+8.60%63298355994.9513.99%
001298好上好21.29146.85+1.46+7.36%489132103340.931.74%
301191菲菱科思84.7562.50+5.66+7.16%5327744581.8211.76%
300804广康生化47.98104.06+3.16+7.05%12787959339.7546.50%
688793倍轻松37.73-451.04+2.38+6.73%53358.419644.066.21%
300570太辰光88.2264.87+5.42+6.55%294804252856.415.34%
301662宏工科技76.5234.31+4.63+6.44%3259024727.6420.66%
688183生益电子40.6366.83+2.36+6.17%327567.9131373.43.94%
300340科恒股份13.07-20.51+0.73+5.92%60254778045.3928.63%
002227奥特迅13.02-57.49+0.70+5.68%26685834773.8510.85%
600382广东明珠5.53168.75+0.28+5.33%22971912690.962.99%
002882金龙羽25.8579.26+1.26+5.12%653534170993.326.48%
000036华联控股3.71213.27+0.18+5.10%80436430371.465.43%
688332中科蓝讯99.6441.32+4.82+5.08%52805.4652106.4112.00%
002846英联股份11.96-167.61+0.57+5.00%35658341900.3513.87%
300311任子行6.72-644.50+0.32+5.00%807095.153694.2315.02%
002789*ST建艺9.06-1.67+0.43+4.98%617705544.164.71%
603838*ST四通6.33-77.90+0.30+4.98%242711518.730.76%
002319乐通股份10.81-124.06+0.49+4.75%930759876.4494.65%
300167*ST迪威4.70-2631.32+0.21+4.68%1576517198.3914.45%
300808久量股份30.05-153.81+1.31+4.56%301548985.212.54%
688573信宇人20.85-33.62+0.89+4.46%55602.4411606.310.69%
301291明阳电气41.1518.76+1.75+4.44%5827823946.853.61%
300607拓斯达34.56-60.75+1.42+4.28%424150143850.112.56%
002741光华科技17.13-43.40+0.70+4.26%49338484204.4211.57%
002317众生药业13.93-44.29+0.55+4.11%857108.9118628.511.25%
002163海南发展8.87-20.55+0.34+3.99%39203434846.024.88%
002853皮阿诺13.83-6.83+0.53+3.98%7677810759.485.97%
002830名雕股份14.8349.54+0.56+3.92%233883429.073.50%
688227品高股份34.38-65.74+1.29+3.90%22828.987812.3773.56%
000045深纺织A11.5065.11+0.42+3.79%20759623640.594.54%
002763汇洁股份7.1448.54+0.26+3.78%37523927642.2612.36%
688518联赢激光17.8933.18+0.64+3.71%257009.846107.067.53%
002775文科股份3.93-27.63+0.14+3.69%39641715801.59.03%
300925法本信息22.0874.60+0.77+3.61%29102265605.418.33%
836957汉维科技16.11124.31+0.54+3.47%166192632.1293.89%
002528ST英飞拓2.72-9.15+0.09+3.42%2683747279.622.56%
603608天创时尚5.30-25.53+0.17+3.31%604813160.991.44%
300147ST香雪8.29-6.02+0.26+3.24%19360015898.862.94%
603322超讯通信39.62-184.23+1.23+3.20%10282440323.426.52%
301500飞南资源20.7440.01+0.64+3.18%7502015575.017.48%
603336宏辉果蔬6.25242.38+0.19+3.14%27794317096.64.87%
300991创益通24.27146.47+0.70+2.97%5805013872.556.30%
300833浩洋股份35.4117.61+1.01+2.94%259089203.363.19%
002052*ST同洲10.4038.89+0.29+2.87%884949151.461.22%
000533顺钠股份8.0555.87+0.22+2.81%1833796147002.326.77%
688620安凯微12.42-65.83+0.33+2.73%116228.114193.815.08%
002757南兴股份19.80-27.11+0.52+2.70%23471245970.28.32%
301013利和兴17.56-762.63+0.45+2.63%19032433734.6410.06%
002638勤上股份2.36-13.52+0.06+2.61%2824806630.612.10%
300620光库科技43.89153.32+1.11+2.59%8893338500.413.60%
002141*ST贤丰3.59-37.59+0.09+2.57%36907113319.413.58%
002683广东宏大32.1026.64+0.78+2.49%7517824160.271.15%
300376ST易事特3.7346.34+0.09+2.47%2435359062.31.05%
002197ST证通6.33-10.01+0.15+2.43%20271512662.133.80%
688132邦彦技术17.97-27.59+0.42+2.39%24727.774369.3662.28%
301042安联锐视34.2935.65+0.80+2.39%111253777.561.63%
002831裕同科技24.2015.74+0.56+2.37%5191712535.221.00%
300037新宙邦31.6523.50+0.73+2.36%9072428882.41.68%
301112信邦智能40.11185.42+0.92+2.35%10858044490.7829.95%
000070ST特信7.01-14.62+0.16+2.34%14665910218.971.65%
001313粤海饲料7.93-102.99+0.18+2.32%12669110003.121.81%
002989中天精装37.64-17.83+0.84+2.28%5044118878.562.76%
300057万顺新材4.93-24.17+0.11+2.28%26485812977.023.69%
603898好莱客11.7552.20+0.26+2.26%183852147.680.59%
301479弘景光电95.6550.39+2.10+2.24%2611824634.2113.13%
301288*ST清研12.89-95.16+0.28+2.22%156962007.43.33%
688559海目星29.15-18.28+0.60+2.10%37193.9710876.161.51%
300619金银河19.09-25.13+0.39+2.09%339216468.242.37%
300199翰宇药业14.84-146.15+0.30+2.06%732832.9109583.410.38%
002806华锋股份11.8929.26+0.24+2.06%543286372.73.44%
300317珈伟新能3.98-13.09+0.08+2.05%44431617627.185.36%
870866绿亨科技10.5739.49+0.21+2.03%796158413.0038.50%
688622禾信仪器81.61-150.17+1.61+2.01%5299.694338.7740.76%
688216气派科技19.96-18.89+0.39+1.99%10345.682046.2470.97%
001268联合精密24.3535.20+0.47+1.97%6501215730.5815.60%
300506ST名家汇4.15-18.17+0.08+1.97%1001554161.091.69%
301038深水规院14.6089.35+0.28+1.96%600958800.022.69%
600589大位科技7.84469.62+0.15+1.95%3367777266838.222.78%
300832新产业62.7926.82+1.20+1.95%3280420412.80.48%
002492恒基达鑫5.7938.20+0.11+1.94%929245338.712.34%
002723小崧股份7.37-9.95+0.14+1.94%773925648.952.44%
300891惠云钛业9.241018.08+0.17+1.87%1019919494.283.07%
002495佳隆股份2.74102.26+0.05+1.86%721811.120010.0510.60%
001201东瑞股份14.97325.91+0.27+1.84%350635220.12.13%
600548深高速11.2424.76+0.20+1.81%495685538.470.35%
688343云天励飞-U50.99-34.37+0.90+1.80%88936.7545094.153.42%
300454深信服98.2495.06+1.73+1.79%4839047364.871.74%
688148芳源股份4.62-4.88+0.08+1.76%57272.782632.3221.12%
001339智微智能49.1479.83+0.84+1.74%9285345637.9312.60%
002835同为股份18.8519.77+0.32+1.73%11783522171.349.26%
003037三和管桩7.0759.90+0.12+1.73%828415847.161.40%
688248南网科技29.8044.28+0.50+1.71%47244.814030.472.07%
000032深桑达A20.7184.59+0.34+1.67%30145462496.324.68%
001914招商积余12.2614.96+0.20+1.66%13497916330.771.27%
002482广田集团1.84-38.00+0.03+1.66%2575314702.890.69%
002212天融信7.4284.20+0.12+1.64%36812827355.443.15%
002842翔鹭钨业8.69-47.02+0.14+1.64%23798420703.018.86%
001229魅视科技32.9846.12+0.53+1.63%219197137.987.45%
001323慕思股份31.2616.80+0.50+1.63%88022731.481.13%
300811铂科新材43.7833.41+0.70+1.62%5133722555.762.24%
605499东鹏饮料328.0446.83+5.23+1.62%1726856607.670.33%
002169智光电气6.38-16.54+0.10+1.59%20032012793.782.64%
002880卫光生物29.3326.56+0.45+1.56%154714525.140.68%
000637茂化实华3.94-27.51+0.06+1.55%1008473955.892.74%
000020深华发A12.5595.33+0.19+1.54%169692108.520.94%
000068华控赛格3.38180.07+0.05+1.50%1074133601.131.07%
300301*ST长方2.07-27.52+0.03+1.47%1979834121.222.51%
000055方大集团4.1535.27+0.06+1.47%784043238.51.16%
603978深圳新星14.84-12.60+0.21+1.44%381845684.471.81%
002917金奥博13.5732.46+0.19+1.42%13036417788.15.00%
301489思泉新材55.0173.66+0.77+1.42%4314423801.479.06%
002660茂硕电源9.3859.60+0.13+1.41%11915411154.574.63%
300615欣天科技12.62-178.38+0.17+1.37%313413925.952.38%
300241瑞丰光电5.3270.82+0.07+1.33%1407387458.2092.46%
688345博力威22.89-36.57+0.30+1.33%9256.212119.1910.93%
000060中金岭南4.5815.35+0.06+1.33%38236417495.441.02%
688655迅捷兴22.19-531.48+0.29+1.32%55573.2412429.774.17%
002999天禾股份6.9681.67+0.09+1.31%549503802.091.60%
301338凯格精机39.0044.64+0.50+1.30%170016589.84.96%
300854中兰环保18.9066.37+0.24+1.29%526879848.16.48%
300889爱克股份17.33-30.72+0.22+1.29%199893447.681.90%
831627力王股份28.3683.45+0.36+1.29%302498628.16.46%
000010美丽生态3.1699.66+0.04+1.28%2149326706.763.90%
301382蜂助手38.1061.34+0.48+1.28%10620840209.967.78%
002654万润科技12.09207.43+0.15+1.26%47180457358.535.93%
301363美好医疗16.9927.03+0.21+1.25%439087423.442.81%
300932三友联众12.1658.35+0.15+1.25%8804610739.513.86%
688210统联精密18.7147.81+0.23+1.24%28911.85379.3272.69%
301395仁信新材13.0439.30+0.16+1.24%191722492.761.78%
688049炬芯科技50.9053.32+0.62+1.23%49871.7525188.933.41%
301283聚胶股份33.2632.45+0.40+1.22%162255392.833.54%
002759天际股份7.58-2.95+0.09+1.20%757425738.811.51%
002990盛视科技29.4251.16+0.34+1.17%6253918260.564.66%
301362民爆光电39.1817.09+0.45+1.16%39761547.791.34%
000009中国宝安8.0877.06+0.09+1.13%15052512147.670.59%
873001纬达光电21.88105.91+0.24+1.11%270815890.7443.05%
002198嘉应制药6.40105.34+0.07+1.11%622373965.181.23%
300749顶固集创8.25-10.53+0.09+1.10%271402216.941.72%
870976视声智能27.5936.96+0.30+1.10%140823877.1883.30%
300599雄塑科技9.21-35.43+0.10+1.10%778597059.433.67%
600499科达制造10.1618.70+0.11+1.09%14942315271.060.78%
300572安车检测20.32-21.44+0.22+1.09%492769954.112.68%
688159有方科技67.43104.93+0.73+1.09%40335.6226926.824.39%
002975博杰股份33.37-585.93+0.36+1.09%288519605.142.73%
300417南华仪器12.06104.45+0.13+1.09%146591745.991.67%
002303美盈森3.7919.84+0.04+1.07%2223398408.012.33%
600868梅雁吉祥2.87-60.73+0.03+1.06%2991408584.841.58%
300647超频三5.93-6.52+0.06+1.02%1007375935.012.29%
300671富满微32.95-30.10+0.33+1.01%7576724946.253.49%
002836新宏泽9.2731.45+0.09+0.98%346673184.91.50%
000529广弘控股6.1829.57+0.06+0.98%397792451.090.70%
600433冠豪高新3.1138.38+0.03+0.97%934882898.880.53%
600894广日股份10.3911.09+0.10+0.97%253042624.230.29%
301313凡拓数创23.08-13.93+0.22+0.96%239385511.323.59%
300498温氏股份16.808.97+0.16+0.96%19485732710.710.37%
301105鸿铭股份35.34-175.25+0.33+0.94%113133977.76.88%
000048京基智农16.3211.21+0.15+0.93%531048648.071.01%
688668鼎通科技55.4653.06+0.50+0.91%45256.4525022.473.26%
002369卓翼科技8.88-24.69+0.08+0.91%27594124343.534.88%
002161远望谷6.68-59.56+0.06+0.91%57284538085.838.03%
002294信立泰47.0087.09+0.42+0.90%5415125374.320.49%
300176鸿特科技6.7498.30+0.06+0.90%716374783.241.85%
002769普路通7.87-92.43+0.07+0.90%453043552.721.39%
688395正弦电气22.8150.77+0.20+0.88%14922.893384.841.72%
300870欧陆通112.0141.68+0.98+0.88%4185846837.073.93%
300978东箭科技10.5127.88+0.09+0.86%337333514.161.76%
002972科安达11.7630.90+0.10+0.86%436695120.573.28%
000089深圳机场7.1428.64+0.06+0.85%633674515.110.31%
688020方邦股份34.56-36.72+0.29+0.85%6725.822332.4640.83%
002209达意隆11.9426.18+0.10+0.84%215362554.311.39%
300410正业科技6.05-10.96+0.05+0.83%690034152.771.88%
870726鸿智科技18.2745.27+0.15+0.83%198953655.4422.48%
001378德冠新材22.1933.23+0.18+0.82%107532383.081.58%
003013地铁设计14.8413.68+0.12+0.82%134021986.440.34%
603386骏亚科技11.22-29.75+0.09+0.81%380184249.661.17%
002666德联集团4.9952.65+0.04+0.81%1212286059.012.42%
002885京泉华13.8379.11+0.11+0.80%553017610.062.38%
001308康冠科技21.7117.63+0.17+0.79%1793438840.75%
002314南山控股2.58-4.98+0.02+0.78%1664394299.461.24%
002548金新农3.8955.49+0.03+0.78%1086884223.411.35%
300565科信技术11.67-16.28+0.09+0.78%589316842.762.58%
002436兴森科技12.02-95.02+0.09+0.75%49302159157.263.29%
300635中达安10.79-28.78+0.08+0.75%227242442.531.90%
300675建科院14.85-201.26+0.11+0.75%285434231.521.95%
872374云里物里32.46147.68+0.24+0.74%3385010903.3910.02%
300269联建光电4.06538.26+0.03+0.74%1205324863.252.29%
603309维力医疗12.3115.81+0.09+0.74%433095324.971.48%
301318维海德31.5429.46+0.23+0.73%264318338.124.52%
688618三旺通信21.9995.80+0.16+0.73%7543.1591652.8910.69%
301308江波龙72.93-821.00+0.53+0.73%7455154791.776.26%
000019深粮控股6.9022.55+0.05+0.73%754655198.081.81%
002980华盛昌27.8526.88+0.20+0.72%241126692.053.36%
002016世荣兆业5.59143.05+0.04+0.72%413692305.40.51%
002295精艺股份8.5976.36+0.06+0.70%577674950.342.31%
300621维业股份8.822662.06+0.06+0.68%196071717.691.00%
301263泰恩康31.21140.83+0.21+0.68%9234028545.273.04%
002420毅昌科技6.0439.67+0.04+0.67%500003010.141.25%
002130沃尔核材21.3329.41+0.14+0.66%1108565237995.18.87%
002824和胜股份15.2956.58+0.10+0.66%287434368.751.52%
000088盐田港4.6117.06+0.03+0.66%24257711156.260.77%
301503智迪科技36.9123.99+0.24+0.65%75272766.063.76%
301051信濠光电21.59-8.49+0.14+0.65%99372127.10.74%
000012南玻A4.69-336.99+0.03+0.64%625472930.440.32%
301189奥尼电子25.08-27.37+0.16+0.64%97472433.172.38%
601139深圳燃气6.4713.16+0.04+0.62%1126117275.030.39%
003018金富科技11.3620.13+0.07+0.62%189332136.441.43%
000782恒申新材4.92-54.91+0.03+0.61%481122369.410.91%
300030阳普医疗6.59-19.06+0.04+0.61%548373591.762.11%
000014沙河股份11.57-70.95+0.07+0.61%280643230.381.16%
600380健康元11.6015.35+0.07+0.61%14081016337.210.77%
300625三雄极光11.85178.17+0.07+0.59%102961213.760.63%
300484蓝海华腾20.4087.92+0.12+0.59%6145312574.313.69%
688125安达智能34.38-50.98+0.20+0.59%2984.651021.6921.35%
002060广东建工3.5111.53+0.02+0.57%1207564231.370.77%
002728特一药业8.80105.12+0.05+0.57%14292812595.983.80%
688671碧兴物联19.71-33.01+0.11+0.56%2893.9567.88160.63%
002786银宝山新9.05-17.27+0.05+0.56%862857821.181.75%
000507珠海港5.4916.12+0.03+0.55%1314137212.711.46%
001202炬申股份16.5028.47+0.09+0.55%126932087.781.40%
000333美的集团75.6613.84+0.41+0.54%243259183668.80.35%
002076*ST星光1.86-62.98+0.01+0.54%2034963780.821.98%
002663普邦股份1.87-7.04+0.01+0.54%4395288258.183.15%
002809红墙股份13.1072.00+0.07+0.54%15500920495.9611.25%
300264佳创视讯5.76-56.56+0.03+0.52%1145716578.753.09%
300246宝莱特7.68-33.52+0.04+0.52%396603026.921.88%
301369联动科技50.26168.81+0.26+0.52%80364025.83.21%
603808歌力思7.91-9.80+0.04+0.51%306982413.760.83%
001326联域股份33.8633.97+0.17+0.50%44111483.811.83%
301043绿岛风30.4320.91+0.15+0.50%79652410.381.17%
000429粤高速A14.2916.61+0.07+0.49%432196174.120.33%
000007全新好8.2849.84+0.04+0.49%503864137.771.45%
002912中新赛克23.2467.84+0.11+0.48%180634182.151.11%
002918蒙娜丽莎8.4762.75+0.04+0.47%266572249.081.21%
000027深圳能源6.4113.54+0.03+0.47%12148177820.26%
000011深物业A8.58-4.61+0.04+0.47%169981455.380.32%
000690宝新能源4.3111.72+0.02+0.47%2047408815.740.94%
688686奥普特88.8279.35+0.41+0.46%5424.034781.3120.44%
300668杰恩设计17.47-448.07+0.08+0.46%120772108.161.21%
603797联泰环保4.4414.59+0.02+0.45%830513680.811.42%
301578辰奕智能44.4167.10+0.20+0.45%49942214.422.80%
301373凌玮科技28.9622.97+0.13+0.45%67651959.441.76%
002881美格智能44.9167.03+0.20+0.45%6961131192.043.84%
002672东江环保4.56-6.34+0.02+0.44%522682377.380.58%
300458全志科技38.86153.30+0.17+0.44%209548815793.10%
301588美新科技18.3938.48+0.08+0.44%80261470.11.09%
301128强瑞技术48.3747.52+0.21+0.44%2376811488.242.30%
301282金禄电子21.3138.91+0.09+0.42%181153844.52.51%
300689澄天伟业38.42255.56+0.16+0.42%1794269301.77%
000717中南股份2.45-5.78+0.01+0.41%1945584779.920.80%
300977深圳瑞捷17.21-106.67+0.07+0.41%119542057.931.26%
000004*ST国华9.90-9.89+0.04+0.41%5105550434.04%
300438鹏辉能源25.19-40.41+0.10+0.40%13082133132.353.24%
301330熵基科技25.2231.88+0.10+0.40%5989915012.216.53%
688525佰维存储61.91-140.10+0.24+0.39%81666.4850439.822.57%
301512智信精密38.9360.68+0.15+0.39%59672314.892.40%
002137实益达7.88-213.96+0.03+0.38%16729913190.434.22%
000031大悦城2.66-3.63+0.01+0.38%1033882743.840.26%
603936博敏电子8.30-22.29+0.03+0.36%15126912519.92.40%
688323瑞华泰13.85-42.17+0.05+0.36%10016.21382.5280.56%
300050世纪鼎利5.54-42.87+0.02+0.36%1176956497.182.16%
002327富安娜8.4014.79+0.03+0.36%492894135.491.01%
002855捷荣技术17.19-12.65+0.06+0.35%147172518.830.60%
000001平安银行11.715.20+0.04+0.34%60781771265.560.31%
301486致尚科技62.97105.88+0.21+0.33%5835836635.397.92%
001314亿道信息45.70158.68+0.15+0.33%2804812786.345.42%
300686智动力9.19-16.75+0.03+0.33%395353622.862.04%
002340格林美6.1329.22+0.02+0.33%36538922419.930.72%
002356赫美集团3.09-92.58+0.01+0.32%1096233386.590.84%
002909集泰股份6.28102.95+0.02+0.32%1451159122.463.81%
300995奇德新材34.83315.82+0.11+0.32%164415696.532.74%
601228广州港3.2126.65+0.01+0.31%1944446250.910.26%
301111粤万年青16.16-234.69+0.05+0.31%171142758.831.07%
301200大族数控36.3943.70+0.11+0.30%81482967.271.31%
000061农产品6.6630.05+0.02+0.30%682844522.310.40%
002054德美化工6.7343.27+0.02+0.30%687284627.311.79%
300968格林精密13.53166.72+0.04+0.30%413225574.471.00%
688327云从科技-UW13.53-21.32+0.04+0.30%307944.241746.863.69%
002822ST中装3.41-1.41+0.01+0.29%449131533.850.80%
300586美联新材10.26390.21+0.03+0.29%126551130142.37%
688512慧智微-U10.39-13.53+0.03+0.29%60953.346295.8821.88%
301123奕东电子21.34-76.81+0.06+0.28%221364706.942.40%
688401路维光电32.6231.70+0.09+0.28%28132.749200.1352.43%
003816中国广核3.6518.01+0.01+0.27%65707423965.730.17%
300814中富电路29.40153.46+0.08+0.27%6231518354.683.26%
300389艾比森11.0949.71+0.03+0.27%495145457.122.12%
300962中金辐照15.2238.33+0.04+0.26%173222628.790.66%
600866星湖科技7.6210.86+0.02+0.26%14294110897.471.29%
688617惠泰医疗393.0153.37+1.01+0.26%4535.617807.280.47%
002884凌霄泵业15.7612.47+0.04+0.25%146992315.010.54%
300903科翔股份8.16-10.99+0.02+0.25%551594483.041.68%
002876三利谱24.5363.68+0.06+0.25%121622973.120.82%
688045必易微32.81-74.91+0.08+0.24%8705.432844.6172.31%
002192融捷股份28.9536.29+0.07+0.24%280648146.1691.08%
301631壹连科技112.4031.49+0.27+0.24%41874688.33.05%
000049德赛电池21.3019.61+0.05+0.24%175343736.750.46%
000100TCL科技4.3134.64+0.01+0.23%132678056938.230.73%
001979招商蛇口8.6618.90+0.02+0.23%29901225880.890.35%
600036招商银行44.477.60+0.10+0.23%3322301476980.16%
000573粤宏远A4.5334.68+0.01+0.22%35340916082.445.58%
300606金太阳18.48-204.42+0.04+0.22%192883551.861.62%
603038华立股份13.97136.54+0.03+0.22%249023465.080.93%
688208道通科技28.9127.07+0.06+0.21%114883.133186.951.71%
688135利扬芯片19.69-56.97+0.04+0.20%61969.5412156.933.08%
002668TCL智家10.029.91+0.02+0.20%574255756.090.53%
300568星源材质10.0644.52+0.02+0.20%18639018833.911.54%
000601韶能股份5.1077.86+0.01+0.20%20604910532.661.91%
601615明阳智能10.2067.35+0.02+0.20%12742212974.490.56%
002733雄韬股份15.7260.40+0.03+0.19%12220019270.783.31%
300589江龙船艇11.57-833.67+0.02+0.17%442505118.91.91%
301325曼恩斯特53.77-367.50+0.09+0.17%2692614579.254.65%
301577美信科技54.2173.48+0.09+0.17%52992864.082.81%
600428中远海特6.1811.04+0.01+0.16%1163097192.470.54%
002616长青集团6.1919.00+0.01+0.16%863415329.761.84%
002587奥拓电子6.24-159.22+0.01+0.16%16991610558.483.30%
002902铭普光磁19.10-14.29+0.03+0.16%9013817196.165.07%
300219鸿利智汇6.3771.20+0.01+0.16%577003663.040.82%
000063中兴通讯32.2518.96+0.05+0.16%566978183275.61.41%
300940南极光19.6371.08+0.03+0.15%12783925376.858.12%
002625光启技术39.80128.63+0.06+0.15%13730454809.750.64%
688359三孚新科47.05-203.26+0.07+0.15%3683.691721.4670.38%
688589力合微20.8141.11+0.03+0.14%15057.833122.2971.04%
000042中洲控股7.01-2.36+0.01+0.14%502273522.540.76%
300724捷佳伟创51.936.24+0.07+0.13%2820814662.780.98%
300381溢多利8.06242.34+0.01+0.12%1184439550.3512.42%
301319唯特偶24.3933.61+0.03+0.12%136933317.832.46%
000058深赛格8.15282.05+0.01+0.12%593294826.410.60%
688128中国电研24.5819.00+0.03+0.12%12486.873076.0540.31%
000021深科技17.7127.99+0.02+0.11%15684927818.551.01%
002167东方锆业9.3231.49+0.01+0.11%33292631212.534.39%
831167鑫汇科28.4077.80+0.03+0.11%106482974.9633.67%
002908德生科技9.49204.50+0.01+0.11%14700014033.544.08%
688418震有科技28.55245.97+0.03+0.11%26388.317587.2711.36%
300052ST中青宝9.55-46.76+0.01+0.10%530755054.842.03%
300951博硕科技29.1924.27+0.03+0.10%97052825.10.64%
001316润贝航科42.2534.06+0.04+0.09%3387014443.0812.45%
301059金三江10.8545.88+0.01+0.09%178201921.080.77%
002017东信和平10.8932.74+0.01+0.09%19314221172.033.33%
688322奥比中光-UW52.77-2151.41+0.04+0.08%50337.526541.371.96%
002705新宝股份14.3610.34+0.01+0.07%313254476.290.39%
301312智立方31.9542.95+0.02+0.06%136754338.743.78%
002967广电计量16.4626.99+0.01+0.06%295204862.360.56%
002888惠威科技17.92195.14+0.01+0.06%130072322.11.74%
301348蓝箭电子22.58280.01+0.01+0.04%250195652.581.94%
300939秋田微28.8440.24+0.01+0.03%106413054.990.89%
301178天亿马43.47-72.72+0.01+0.02%4119718021.388.33%
000651格力电器44.957.54+0.01+0.02%17606779172.030.32%
001389广合科技53.3429.40+0.01+0.02%11347861175.087.55%
001872招商港口20.5111.230.000.00%128192632.730.07%
000090天健集团3.5411.740.000.00%1047983715.830.56%
600004白云机场9.4521.630.000.00%645196100.010.27%
600162香江控股1.64378.400.000.00%2062093394.610.63%
601238广汽集团7.65-69.130.000.00%717065482.260.10%
002047*ST宝鹰1.94-4.290.000.00%525291017.820.35%
002084海鸥住工3.53-16.740.000.00%1259434438.771.96%
002170芭田股份9.9918.270.000.00%896498968.6311.26%
002218拓日新能3.16-137.120.000.00%792362504.820.57%
002233塔牌集团7.5516.250.000.00%706245335.790.59%
002256兆新股份2.39-33.300.000.00%3099337430.562.16%
002336*ST人乐--------------
002425ST凯文2.78-5.020.000.00%1931865371.592.02%
002441众业达8.9436.780.000.00%464864139.081.16%
300197节能铁汉1.99-2.320.000.00%2002353978.570.68%
002620ST瑞和3.67-7.360.000.00%1551295689.094.92%
002656*ST摩登2.29-349.890.000.00%41843959.350.62%
300424航新科技15.79-38.440.000.00%7300511631.622.98%
002832比音勒芬16.6112.640.000.00%298754956.050.77%
002811郑中设计10.8042.140.000.00%11267612115.113.98%
300538同益股份14.89-28.290.000.00%224563330.251.95%
300448浩云科技6.51-99.360.000.00%1204957824.622.59%
002762*ST金比--------------
002875安奈儿--------------
300556丝路视觉19.06-7.120.000.00%277085272.382.64%
603848好太太14.6726.170.000.00%6469947.330.16%
300737科顺股份4.70163.830.000.00%737373466.90.83%
003012东鹏控股5.8021.680.000.00%241651402.490.21%
300716ST泉为7.08-9.760.000.00%167091186.761.04%
002955鸿合科技--------------
003039顺控发展13.9831.930.000.00%256513579.890.42%
688699明微电子32.10-129.190.000.00%6146.681961.1420.56%
301248杰创智能24.77-56.250.000.00%9028622437.848.84%
688726拉普拉斯40.4120.300.000.00%14326.35841.913.95%
300770新媒股份40.5113.84-0.01-0.02%3218313027.551.40%
301018申菱环境35.5579.31-0.01-0.03%6337722756.763.18%
688638誉辰智能31.67-11.40-0.01-0.03%1347.01425.92670.52%
000893亚钾国际30.2122.27-0.01-0.03%12430037550.221.53%
600332白云山26.9516.24-0.01-0.04%278367507.620.20%
688252天德钰23.4730.68-0.01-0.04%20556.184812.8661.13%
301468博盈特焊22.6654.41-0.01-0.04%110072482.351.43%
301133金钟股份22.0433.82-0.01-0.05%78201711.930.81%
688175高凌信息18.93-40.54-0.01-0.05%11983.792266.3341.63%
301365矩阵股份16.6988.20-0.01-0.06%128672141.662.78%
688325赛微微电43.8443.32-0.03-0.07%5382.712363.7831.00%
300843胜蓝股份28.9042.56-0.02-0.07%4635613376.642.95%
002845同兴达13.25-268.91-0.01-0.08%257773406.161.15%
300638广和通26.3033.67-0.02-0.08%18807749326.633.53%
300616尚品宅配12.84-17.19-0.01-0.08%290943714.931.87%
600685中船防务24.9064.42-0.02-0.08%7250418150.320.88%
002782可立克12.2224.24-0.01-0.08%254643103.240.52%
300976达瑞电子44.6722.20-0.04-0.09%127705686.161.50%
688171纬德信息32.38402.73-0.03-0.09%14561.644680.7462.84%
300812易天股份21.26-39.22-0.02-0.09%205624370.672.22%
000823超声电子10.5223.51-0.01-0.09%786538271.6311.46%
002911佛燃能源10.1615.44-0.01-0.10%269032737.290.21%
301314科瑞思37.67165.38-0.04-0.11%38791457.142.39%
002774快意电梯8.9826.40-0.01-0.11%435943889.191.55%
603882金域医学29.99-35.59-0.04-0.13%6248618614.061.36%
000066中国长城14.73-34.23-0.02-0.14%55461081874.181.72%
601330绿色动力7.3216.16-0.01-0.14%501273653.010.51%
300687赛意信息27.7579.31-0.04-0.14%10105728139.983.05%
300409道氏技术13.8658.18-0.02-0.14%19070626600.92.77%
832876慧为智能33.792336.80-0.05-0.15%3127110452.448.09%
002988豪美新材39.8952.55-0.06-0.15%3008711949.971.19%
002035华帝股份6.5911.96-0.01-0.15%565523730.970.72%
600323瀚蓝环境25.3112.12-0.04-0.16%202395114.050.25%
301391卡莱特37.61989.29-0.06-0.16%79843009.031.62%
300909汇创达24.9646.33-0.04-0.16%96672423.270.78%
600872中炬高新18.6817.52-0.03-0.16%6320211830.370.82%
001212中旗新材46.61710.94-0.08-0.17%10825550053.187.03%
301328维峰电子40.5448.04-0.07-0.17%127425162.733.73%
002676顺威股份5.7268.02-0.01-0.17%526043019.720.73%
300793佳禾智能16.58148.65-0.03-0.18%9909016400.162.66%
688627精智达82.3398.74-0.15-0.18%11189.799208.1015.26%
002922伊戈尔16.0522.81-0.03-0.19%7625212219.82.05%
300543朗科智能10.1858.90-0.02-0.20%470474782.481.89%
600673东阳光10.1755.22-0.02-0.20%12631112827.060.42%
000532华金资本15.1261.42-0.03-0.20%9815414874.452.86%
688114华大智造70.14-54.80-0.14-0.20%11567.488129.5230.54%
000016深康佳A4.93-4.41-0.01-0.20%23144211399.671.45%
600325华发股份4.9117.04-0.01-0.20%1082515321.610.39%
603335迪生力4.90-13.51-0.01-0.20%1108105376.912.59%
000025特力A18.1457.66-0.04-0.22%8437115278.122.15%
300042朗科科技22.50-41.85-0.05-0.22%9162420774.954.57%
688209英集芯17.9655.11-0.04-0.22%14375.182583.1250.48%
002791坚朗五金22.2182.52-0.05-0.22%138313069.70.72%
002816*ST和科17.74-44.43-0.04-0.22%446047921.534.46%
300561*ST汇科13.21-229.88-0.03-0.23%10927614533.154.53%
002429兆驰股份4.4013.08-0.01-0.23%2136669390.850.47%
300529健帆生物21.7223.95-0.05-0.23%362427862.880.71%
000685中山公用8.569.60-0.02-0.23%431823704.670.34%
301067显盈科技29.89234.49-0.07-0.23%150334488.472.36%
300576容大感光33.99102.96-0.08-0.23%4166714224.341.88%
000028国药一致25.3824.28-0.06-0.24%124513165.040.26%
000029深深房A19.97-190.26-0.05-0.25%6744613532.040.76%
300778新城市11.98-41.78-0.03-0.25%644707737.943.17%
688530欧莱新材15.40150.86-0.04-0.26%19902.113055.0432.94%
301327华宝新能48.1728.42-0.13-0.27%55042658.141.14%
002986宇新股份11.1115.84-0.03-0.27%196702188.030.65%
002594比亚迪359.7724.38-0.98-0.27%79119284739.30.68%
600892*ST大晟3.64-31.24-0.01-0.27%1745266421.373.12%
002869金溢科技24.9061.60-0.07-0.28%357488874.212.24%
300738奥飞数据21.19166.56-0.06-0.28%5311941126585.39%
301110青木科技49.3559.78-0.14-0.28%2754913608.115.68%
002870香山股份31.5431.22-0.09-0.28%84002638.550.66%
300457赢合科技17.4031.40-0.05-0.29%9555316602.641.50%
000921海信家电27.6410.96-0.08-0.29%338899394.260.37%
300739明阳电路13.59319.89-0.04-0.29%624898484.4311.83%
301268铭利达16.89-13.69-0.05-0.30%146282468.590.81%
300514友讯达13.2114.93-0.04-0.30%241513183.341.51%
300917特发服务42.0159.22-0.13-0.31%214668985.991.27%
300591万里马6.38-14.16-0.02-0.31%24272015413.456.92%
000659珠海中富3.15-30.55-0.01-0.32%840212645.080.65%
603861白云电器9.3222.94-0.03-0.32%513604787.771.07%
000531穗恒运A6.1227.39-0.02-0.33%678834150.280.75%
601333广深铁路2.9921.58-0.01-0.33%3019489042.240.53%
600029南方航空5.94-33.65-0.02-0.34%24365314445.740.19%
688177百奥泰26.51-22.65-0.09-0.34%34482.039091.9650.83%
002063远光软件5.8738.15-0.02-0.34%25791215124.291.51%
000524岭南控股11.6251.13-0.04-0.34%9589611096.451.43%
002813路畅科技23.10-46.52-0.08-0.35%229585292.711.92%
688138清溢光电25.7046.45-0.09-0.35%14039.913598.2810.53%
300769德方纳米28.28-6.00-0.10-0.35%3899611093.691.55%
001322箭牌家居8.4597.46-0.03-0.35%184971561.191.12%
301039中集车辆8.3615.68-0.03-0.36%587894913.190.40%
832110雷特科技38.8731.81-0.14-0.36%42771659.0162.63%
002851麦格米特47.1463.55-0.17-0.36%18854689419.274.13%
688612威迈斯24.8627.05-0.09-0.36%8151.112032.9620.32%
301086鸿富瀚43.8939.26-0.16-0.36%48192110.271.02%
600048保利发展8.1620.66-0.03-0.37%42642134806.420.36%
300173福能东方5.4290.01-0.02-0.37%1365867446.071.86%
002939长城证券8.0917.81-0.03-0.37%1227609944.950.35%
688772珠海冠宇13.4038.24-0.05-0.37%74431.559993.9520.66%
300961深水海纳18.27-13.62-0.07-0.38%19684735577.1212.96%
301041金百泽23.3280.76-0.09-0.38%191424461.412.43%
002647*ST仁东5.16-18.28-0.02-0.39%796634115.281.18%
000039中集集团7.7312.14-0.03-0.39%16911413086.440.73%
000078海王生物2.55-5.53-0.01-0.39%2358636037.580.90%
603725天安新材7.6422.41-0.03-0.39%623984768.442.18%
002577雷柏科技20.05148.16-0.08-0.40%209644193.450.74%
688628优利德34.0820.71-0.14-0.41%4825.231647.9420.43%
003003天元股份12.0834.96-0.05-0.41%8372810061.127.21%
300989蕾奥规划16.78-78.82-0.07-0.42%392076600.492.60%
301138华研精机35.7942.29-0.15-0.42%3977314311.025.80%
300155安居宝4.77-46.17-0.02-0.42%702163336.372.12%
300077国民技术23.80-76.29-0.10-0.42%16950240481.882.99%
002544普天科技23.31-744.18-0.10-0.43%14734734517.562.17%
002678珠江钢琴4.64-23.60-0.02-0.43%305361411.860.22%
601900南方传媒15.9314.60-0.07-0.44%340185432.250.38%
000006深振业A6.77-5.83-0.03-0.44%1379449337.6091.02%
000636风华高科13.4847.40-0.06-0.44%490246612.20.42%
688499利元亨29.18-5.84-0.13-0.44%56214.1616677.83.33%
000037深南电A8.95139.49-0.04-0.44%13952312511.924.12%
300193佳士科技8.9217.43-0.04-0.45%441113926.81.01%
002905金逸影视8.86-1803.57-0.04-0.45%351533111.21.01%
300656民德电子25.69-54.51-0.12-0.46%330238540.362.48%
300482万孚生物21.3319.29-0.10-0.47%249105317.380.58%
002402和而泰18.9740.15-0.09-0.47%12892524463.641.60%
300310宜通世纪6.24-123.01-0.03-0.48%25188615668.093.64%
002953日丰股份10.3327.14-0.05-0.48%340753520.581.25%
000050深天马A8.26-74.79-0.04-0.48%744666158.150.30%
002837英维克26.7559.07-0.13-0.48%30770582671.723.65%
301332德尔玛10.2233.07-0.05-0.49%247542531.880.93%
603863松炀资源14.23-12.60-0.07-0.49%9543313565.314.66%
300876蒙泰高新24.36-35.62-0.12-0.49%146923578.192.15%
301595太力科技38.5547.99-0.19-0.49%3894015157.0416.86%
600183生益科技28.2435.91-0.14-0.49%16659147070.370.70%
000034神州数码38.1036.87-0.19-0.50%15228858003.712.56%
000062深圳华强25.94103.90-0.13-0.50%19798251417.331.89%
300415伊之密19.9314.95-0.10-0.50%424498465.60.94%
688548广钢气体9.9255.17-0.05-0.50%31532.083144.160.46%
300400劲拓股份15.8739.49-0.08-0.50%237333776.410.99%
300303聚飞光电5.9224.72-0.03-0.50%1124286664.590.85%
300834星辉环材21.4644.43-0.11-0.51%181213886.22.63%
301516中远通15.60-45.13-0.08-0.51%147492307.852.10%
300916朗特智能27.2727.35-0.14-0.51%75022030.270.80%
688388嘉元科技17.53-44.86-0.09-0.51%30293.85334.0220.71%
600518康美药业1.942799.28-0.01-0.51%1220446237750.88%
002551尚荣医疗3.79143.29-0.02-0.52%2293878696.93.75%
603268*ST松发39.21-388.59-0.21-0.53%56402215.940.45%
301658首航新能27.5643.33-0.15-0.54%151654190.393.92%
603328依顿电子9.0420.11-0.05-0.55%703286350.940.70%
300094国联水产3.61-5.50-0.02-0.55%33886112267.053.07%
301223中荣股份16.2422.14-0.09-0.55%93121511.90.83%
001287中电港17.9750.51-0.10-0.55%7513313547.91.72%
600728佳都科技5.3961.04-0.03-0.55%22779912300.421.07%
300622博士眼镜32.1767.37-0.18-0.56%7375923748.84.77%
688380中微半导26.5574.63-0.15-0.56%24293.316453.9861.64%
300335迪森股份5.2742.67-0.03-0.57%868914566.372.26%
002815崇达技术10.4644.49-0.06-0.57%703107349.721.10%
002709天赐材料17.2263.50-0.10-0.58%10554918282.120.76%
000096广聚能源13.7769.52-0.08-0.58%10468414385.582.05%
688173希荻微13.71-20.91-0.08-0.58%72508.849913.223.02%
300232洲明科技6.8355.19-0.04-0.58%1182478080.931.33%
300112万讯自控8.49-35.93-0.05-0.59%346122934.361.46%
002139拓邦股份13.5324.35-0.08-0.59%11149415088.441.04%
300098高新兴5.07-35.73-0.03-0.59%28767314566.281.87%
603118共进股份9.99-123.44-0.06-0.60%29295129209.053.72%
300146汤臣倍健11.5951.77-0.07-0.60%8920710369.320.79%
603160汇顶科技69.5150.44-0.42-0.60%1586011045.780.34%
600999招商证券16.5113.63-0.10-0.60%10829717949.050.15%
000002万科A6.60-1.42-0.04-0.60%37652324908.550.39%
688361中科飞测75.36-397.12-0.46-0.61%21715.1416402.340.88%
002792通宇通讯14.67160.78-0.09-0.61%7531911137.442.40%
002970锐明技术50.5226.70-0.31-0.61%175338869.6491.45%
301458钧崴电子30.6569.18-0.19-0.62%188735782.333.09%
300629新劲刚20.9687.53-0.13-0.62%10225021557.464.72%
002180纳思达22.5757.80-0.14-0.62%5856113246.710.43%
600098广州发展6.4413.00-0.04-0.62%1239048041.980.35%
603288海天味业42.8335.93-0.27-0.63%9015538701.130.16%
603233大参林17.2820.16-0.11-0.63%435907570.510.38%
000056皇庭国际3.11-5.74-0.02-0.64%2127736643.082.35%
000541佛山照明6.1922.25-0.04-0.64%1172407265.240.95%
688007光峰科技13.89-168.11-0.09-0.64%31815.774420.5810.69%
600185珠免集团6.16-7.14-0.04-0.65%1327778187.480.70%
300938信测标准19.9226.49-0.13-0.65%364867281.292.40%
300235方直科技10.67189.84-0.07-0.65%308313282.921.52%
002030达安基因6.07-16.74-0.04-0.65%988076012.060.70%
300460惠伦晶体9.07-13.09-0.06-0.66%668956081.532.38%
002735王子新材16.40-96.16-0.11-0.67%62511710294722.28%
688522纳睿雷达50.45162.54-0.34-0.67%16338.028297.4361.35%
000828东莞控股10.3813.98-0.07-0.67%308623216.110.30%
688609九联科技10.32-25.44-0.07-0.67%70193.17251.0541.40%
300404博济医药8.83209.31-0.06-0.67%923418179.83.32%
301091深城交36.77135.54-0.25-0.68%5518620419.111.36%
688683莱尔科技23.2791.01-0.16-0.68%3911.93913.04260.25%
603002宏昌电子5.76144.57-0.04-0.69%1511688691.441.33%
002575群兴玩具8.59-174.08-0.06-0.69%1004318615.21.74%
832469富恒新材14.3088.53-0.10-0.69%229083290.6462.34%
300227光韵达8.55-126.86-0.06-0.70%766706592.981.86%
002511中顺洁柔7.09188.97-0.05-0.70%1005037149.90.79%
002949华阳国际14.1422.23-0.10-0.70%194982757.641.30%
002572索菲亚13.9511.03-0.10-0.71%610898538.860.94%
002906华阳集团31.9425.23-0.23-0.71%4276913630.140.82%
001319铭科精技26.2231.83-0.19-0.72%4238111176.623.56%
300731科创新源27.58132.67-0.20-0.72%6020616797.635.01%
000776广发证券16.4411.52-0.12-0.72%19883232809.280.34%
002399海普瑞12.1227.43-0.09-0.74%436085299.070.35%
002419天虹股份5.3880.06-0.04-0.74%1205096501.461.03%
002724海洋王6.69-37.94-0.05-0.74%1450669729.022.54%
688662富信科技35.9573.91-0.27-0.75%5211.61870.9190.59%
300745欣锐科技17.28-18.61-0.13-0.75%307755323.082.18%
002249大洋电机6.6316.80-0.05-0.75%21160114037.691.16%
301021英诺激光27.81144.34-0.21-0.75%179765014.411.18%
600030中信证券25.9816.53-0.20-0.76%438508114304.60.39%
002008大族激光23.3128.24-0.18-0.77%8219919200.770.84%
600143金发科技10.3328.14-0.08-0.77%14309614845.620.55%
002106莱宝高科10.1821.64-0.08-0.78%782067969.841.11%
688595芯海科技36.68-32.35-0.29-0.78%27696.0810096.351.94%
601515东峰集团3.78-13.85-0.03-0.79%2458079417.461.31%
002238天威视讯8.64-452.23-0.07-0.80%990448606.3511.23%
300333兆日科技12.21-92.13-0.10-0.81%16211419998.764.84%
002889东方嘉盛14.6530.04-0.12-0.81%574498484.5112.29%
688328深科达20.73-29.86-0.17-0.81%36105.857516.4083.82%
603348文灿股份20.35112.54-0.17-0.83%199234054.160.63%
836871派特尔15.5348.74-0.13-0.83%3745582.4370.85%
002456欧菲光11.93-2410.74-0.10-0.83%46002255059.021.40%
300206理邦仪器11.8536.41-0.10-0.84%376444472.481.11%
000017深中华A7.09250.14-0.06-0.84%20163814225.196.66%
002938鹏鼎控股29.4518.91-0.25-0.84%13173038920.020.57%
000513丽珠集团36.4415.76-0.31-0.84%5398819757.650.92%
000069华侨城A2.33-1.92-0.02-0.85%2600226079.620.38%
837023芭薇股份20.9550.70-0.18-0.85%355797451.7757.99%
688575亚辉龙15.1035.06-0.13-0.85%25371.553839.8280.44%
301305朗坤科技17.4216.84-0.15-0.85%164002858.11.29%
300131英唐智控6.89132.16-0.06-0.86%1326329154.6091.27%
002285世联行2.29-27.21-0.02-0.87%2176044978.281.10%
300790宇瞳光学20.6140.13-0.18-0.87%7253014985.072.42%
688268华特气体48.0731.42-0.42-0.87%11103.265376.7460.92%
002916深南电路91.6130.70-0.81-0.88%8327876587.51.25%
002797第一创业6.7332.20-0.06-0.88%29942720232.060.71%
002187广百股份6.71104.35-0.06-0.89%693924667.371.34%
002745木林森7.8134.59-0.07-0.89%1227969611.991.15%
300781因赛集团53.54-135.16-0.48-0.89%2831415307.53.49%
300711广哈通信21.1364.13-0.19-0.89%226284800.570.91%
002334英威腾7.7422.96-0.07-0.90%1189659216.41.65%
002421达实智能3.31-361.13-0.03-0.90%2289907597.491.14%
000987越秀资本6.5813.29-0.06-0.90%1366189026.750.27%
002856美芝股份11.87-5.70-0.11-0.92%15674118644.1213.05%
003028振邦智能30.1922.59-0.28-0.92%83422527.821.18%
300476胜宏科技100.0846.28-0.93-0.92%377044377876.64.41%
301528多浦乐51.2751.83-0.48-0.93%1943510088.136.10%
300602飞荣达19.0451.24-0.18-0.94%6366612110.081.62%
300844山水比德48.47251.63-0.46-0.94%206059890.252.36%
300499高澜股份17.85-126.85-0.17-0.94%16010028688.195.94%
300319麦捷科技10.4427.50-0.10-0.95%826718637.191.00%
002833弘亚数控16.6013.86-0.16-0.95%420416994.681.70%
002583海能达11.39-5.80-0.11-0.96%25294028827.211.97%
002416爱施德11.3626.09-0.11-0.96%10261111680.710.84%
002959小熊电器48.1828.37-0.47-0.97%123965985.430.80%
300012华测检测11.2620.49-0.11-0.97%149737168841.05%
300601康泰生物14.3394.14-0.14-0.97%8554812298.530.97%
300960通业科技21.4862.04-0.21-0.97%200294280.541.54%
603051鹿山新材25.52430.57-0.25-0.97%202975201.941.95%
002736国信证券11.2211.58-0.11-0.97%13733215475.970.15%
002449国星光电9.12140.02-0.09-0.98%12949711819.952.09%
300063天龙集团8.0892.35-0.08-0.98%14351211611.752.29%
002993奥海科技37.3522.08-0.37-0.98%192757244.490.81%
301135瑞德智能26.0763.39-0.26-0.99%157234088.162.83%
300124汇川技术64.1336.03-0.64-0.99%12279278815.80.51%
002518科士达22.5434.42-0.23-1.01%6153913948.571.09%
002475立讯精密31.3116.28-0.32-1.01%762174238717.81.05%
688721龙图光罩40.7664.47-0.42-1.02%6446.152633.0272.41%
836807奔朗新材11.57100.56-0.12-1.03%517065962.2544.44%
601318中国平安53.438.32-0.56-1.04%364403195516.20.34%
300805电声股份10.48335.63-0.11-1.04%558815843.271.94%
002823凯中精密13.3222.87-0.14-1.04%315654210.631.44%
300771智莱科技12.3679.17-0.13-1.04%13331116539.897.36%
003021兆威机电103.22110.47-1.09-1.04%5324654975.072.58%
300639凯普生物5.66-5.48-0.06-1.05%645563661.711.02%
301131聚赛龙46.1055.32-0.49-1.05%202229343.26.57%
002766索菱股份5.5693.10-0.06-1.07%1078326008.251.27%
300252金信诺10.18178.62-0.11-1.07%21212521708.534.00%
002301齐心集团7.3284.81-0.08-1.08%869696353.21.21%
000973佛塑科技6.4050.98-0.07-1.08%1481399487.31.53%
300242佳云科技4.49-27.53-0.05-1.10%1280225756.922.03%
300531优博讯17.06-41.93-0.19-1.10%23437840559.217.59%
300004南风股份8.0748.74-0.09-1.10%15768912722.523.29%
002543万和电气11.6012.86-0.13-1.11%289163374.830.44%
002243力合科创8.0037.13-0.09-1.11%781576244.60.65%
603991至正股份63.08-119.81-0.71-1.11%4019425361.765.39%
300633开立医疗32.73281.67-0.37-1.12%144464732.330.56%
002352顺丰控股46.8522.29-0.53-1.12%11607554634.170.24%
688625呈和科技45.8723.87-0.52-1.12%5371.232468.9180.40%
002715登云股份17.544148.94-0.20-1.13%303565352.552.20%
002919名臣健康16.52300.75-0.19-1.14%478747952.1691.81%
002446盛路通信6.90-8.32-0.08-1.15%25318817517.622.99%
300562乐心医疗14.6645.13-0.17-1.15%6840010038.544.24%
000523红棉股份3.4412.55-0.04-1.15%1718825912.451.30%
002681奋达科技6.88106.84-0.08-1.15%29904020583.021.95%
002979雷赛智能45.1668.88-0.53-1.16%5607625417.442.58%
603043广州酒家16.1219.34-0.19-1.16%332425372.390.58%
601138工业富联20.3216.63-0.24-1.17%770908156991.50.39%
002600领益智造8.4131.73-0.10-1.18%63786553772.210.92%
002152广电运通12.5734.18-0.15-1.18%35821745259.631.44%
000712锦龙股份12.51-133.56-0.15-1.18%22412928119.042.50%
688279峰岹科技194.6580.91-2.35-1.19%7208.0614157.361.29%
002850科达利113.1319.96-1.39-1.21%2475428053.391.26%
300154瑞凌股份8.8524.36-0.11-1.23%353773136.131.12%
002841视源股份34.5425.19-0.43-1.23%186946476.060.36%
300207欣旺达18.3522.05-0.23-1.24%20079336978.441.17%
300083创世纪7.9747.98-0.10-1.24%27891822278.711.87%
300532今天国际11.9421.80-0.15-1.24%772859239.681.79%
603813*ST原尚14.07-25.02-0.18-1.26%4672660.490.52%
000099中信海直21.8754.57-0.28-1.26%9371920555.41.21%
837821则成电子28.09144.58-0.36-1.27%5006213805.247.03%
300693盛弘股份29.5521.22-0.38-1.27%7759722912.472.90%
002351漫步者13.1526.45-0.17-1.28%605647974.121.16%
300756金马游乐25.52-1323.61-0.33-1.28%5508114250.264.20%
301628强达电路79.9653.35-1.04-1.28%76076100.354.04%
300053航宇微13.02-30.23-0.17-1.29%31369841444.244.82%
002400省广集团7.42125.75-0.10-1.33%35200026167.272.04%
001382新亚电缆21.3764.80-0.29-1.34%327607018.465.45%
430556雅达股份11.0567.18-0.15-1.34%385074250.5463.26%
002732燕塘乳业16.9227.93-0.23-1.34%209073541.011.34%
301323新莱福41.1030.93-0.56-1.34%64062633.980.96%
603228景旺电子34.2427.22-0.47-1.35%15677154062.441.70%
002348高乐股份3.62-58.07-0.05-1.36%1349594886.731.49%
301387光大同创36.86146.69-0.51-1.36%113774203.932.66%
301510固高科技29.61222.19-0.41-1.37%3429710193.991.23%
300151昌红科技12.1168.07-0.17-1.38%388824727.371.05%
301029怡合达21.9332.35-0.31-1.39%4955610888.941.07%
688312燕麦科技23.0537.08-0.33-1.41%13725.693152.8220.94%
688112鼎阳科技34.8845.36-0.50-1.41%10516.963664.1690.66%
301381赛维时代20.0245.75-0.29-1.43%316096356.161.64%
300408三环集团33.1227.72-0.48-1.43%9039430143.810.48%
002311海大集团61.3820.73-0.89-1.43%8944955541.260.54%
603063禾望电气31.0228.67-0.45-1.43%13520842010.142.98%
002461珠江啤酒11.7130.62-0.17-1.43%10398712258.650.47%
300760迈瑞医疗231.9325.25-3.37-1.43%3540582366.190.29%
300503昊志机电21.1777.22-0.31-1.44%6104912948.422.55%
688115思林杰42.16-37856.35-0.62-1.45%5589.492354.4721.33%
300044ST赛为3.38-4.85-0.05-1.46%2298597813.013.21%
300521爱司凯21.51-351.28-0.32-1.47%200244328.361.39%
832491奥迪威30.0346.95-0.45-1.48%281958493.4232.47%
300857协创数据85.1741.85-1.28-1.48%11237495864.353.28%
600525ST长园3.29-3.99-0.05-1.50%1389234623.131.05%
688083中望软件68.39278.76-1.04-1.50%13790.449509.2590.81%
688389普门科技12.9719.04-0.20-1.52%38331.934995.0480.89%
300545联得装备29.0221.58-0.45-1.53%312839149.292.78%
002138顺络电子27.0124.33-0.42-1.53%4965213485.910.66%
688026洁特生物16.0327.96-0.25-1.54%24749.583970.381.76%
300047天源迪科14.73343.81-0.23-1.54%27474740583.335.00%
300177中海达10.213103.89-0.16-1.54%25006825651.124.12%
000999华润三九32.5116.58-0.51-1.54%10327233872.250.62%
002183怡亚通4.44107.44-0.07-1.55%37512616685.761.44%
688036传音控股72.1818.65-1.14-1.55%41995.8730572.60.37%
300852四会富仕30.2335.11-0.48-1.56%110633344.570.81%
300359全通教育5.58-29.70-0.09-1.59%812444550.891.28%
002957科瑞技术16.0945.03-0.26-1.59%8007612950.071.95%
600383金地集团3.71-2.58-0.06-1.59%61434422936.461.36%
601033永兴股份16.0317.73-0.26-1.60%475627668.661.98%
002886沃特股份19.67138.93-0.32-1.60%8289316342.693.96%
300464星徽股份5.52-5.46-0.09-1.60%1453278037.484.09%
300350华鹏飞6.11-116.35-0.10-1.61%22283913724.534.73%
300377赢时胜23.13-42.90-0.38-1.62%27806464766.364.16%
300676华大基因51.45-22.11-0.85-1.63%3317017105.870.80%
300868杰美特29.25-668.23-0.49-1.65%71342092.170.89%
300115长盈精密20.8744.41-0.35-1.65%34222471502.42.53%
300634彩讯股份27.2956.00-0.46-1.66%21170158112.014.87%
300328宜安科技10.67-1226.28-0.18-1.66%31272133749.154.56%
300822贝仕达克19.25122.08-0.33-1.69%302575850.391.05%
002101广东鸿图12.2120.59-0.21-1.69%788969654.4311.19%
300752隆利科技19.1537.45-0.33-1.69%5910611443.283.76%
002191劲嘉股份4.06327.48-0.07-1.69%43882117936.843.05%
300735光弘科技25.4677.63-0.44-1.70%11039528319.181.46%
688788科思科技54.87-21.25-0.95-1.70%12885.347093.4951.22%
301618长联科技64.9987.56-1.13-1.71%2465916219.0910.93%
002177御银股份7.97513.85-0.14-1.73%3580213299599.753.50%
002045国光电器15.8834.86-0.28-1.73%19756831437.943.52%
301538骏鼎达55.8624.68-0.99-1.74%147428263.024.72%
002973侨银股份14.0722.06-0.25-1.75%13229818598.495.94%
300162雷曼光电7.28-33.32-0.13-1.75%31227822618.319.13%
600684珠江股份3.91141.38-0.07-1.76%62935524315.037.37%
002930宏川智慧10.3739.79-0.19-1.80%695397233.591.61%
300014亿纬锂能45.2922.54-0.83-1.80%11049650526.040.59%
301608博实结86.7042.70-1.59-1.80%97018385.335.45%
001209洪兴股份17.9665.22-0.33-1.80%283665096.132.95%
688228开普云58.22186.89-1.07-1.80%20583.7712032.843.05%
301558三态股份8.70-3978.87-0.16-1.81%15703213719.977.16%
301602超研股份25.8970.06-0.48-1.82%298437745.195.45%
002920德赛西威104.0526.22-1.95-1.84%5672159201.771.03%
833075柏星龙32.2967.72-0.61-1.85%248318012.337.12%
300533冰川网络25.8315.64-0.49-1.86%13927236108.028.44%
301396宏景科技66.37-227.47-1.26-1.86%9506663916.2312.50%
002215诺普信11.0614.68-0.21-1.86%40910745551.425.25%
000539粤电力A4.7454.69-0.09-1.86%53818525707.32.11%
300979华利集团51.9415.89-0.99-1.87%2901115031.730.25%
603535嘉诚国际10.9927.83-0.21-1.88%15019516530.763.14%
301629矽电股份156.1672.92-3.01-1.89%803612557.567.70%
688318财富趋势97.0482.78-1.89-1.91%18408.3117995.660.72%
002210飞马国际2.55316.19-0.05-1.92%67105717248.172.53%
002867周大生14.2716.98-0.28-1.92%12863718454.711.18%
002923润都股份12.70335.01-0.25-1.93%13288216936.765.15%
300281金明精机8.63741.63-0.17-1.93%40024234766.5510.07%
301603乔锋智能48.9125.86-0.97-1.94%109675376.514.54%
002121科陆电子5.04-20.74-0.10-1.95%38015419196.242.72%
301326捷邦科技69.71-197.24-1.41-1.98%2157415106.38.03%
300085银之杰36.03-206.42-0.73-1.99%306901111079.84.71%
003010若羽臣71.6297.71-1.46-2.00%7631254947.536.31%
300403汉宇集团14.8638.47-0.31-2.04%15600423248.573.65%
300723一品红50.09-38.74-1.06-2.07%7945140039.781.90%
002965祥鑫科技41.7134.15-0.89-2.09%8986437679.584.51%
301488豪恩汽电67.4260.99-1.48-2.15%2067414008.158.83%
688669聚石化学20.89-11.62-0.46-2.15%21492.644512.8561.77%
603390通达电气13.78148.76-0.31-2.20%32757445704.669.37%
688321微芯生物22.82-80.63-0.53-2.27%212756.247812.175.22%
300720海川智能22.0886.77-0.52-2.30%352237832.7912.03%
300824北鼎股份12.7351.74-0.30-2.30%11586514797.833.67%
688383新益昌51.95228.54-1.23-2.31%12963.776749.0221.27%
300791仙乐健康23.5921.98-0.56-2.32%7416117537.232.89%
300713英可瑞17.63-33.03-0.43-2.38%8976115807.8210.31%
300679电连技术43.9331.89-1.10-2.44%6625329243.971.85%
300348长亮科技13.88569.78-0.36-2.53%37821652910.15.34%
000534万泽股份13.8634.99-0.36-2.53%7397410383.481.49%
001309德明利119.72225.27-3.15-2.56%5241162804.865.98%
301606绿联科技50.8441.32-1.34-2.57%2352612010.277.09%
301002崧盛股份20.13-124.30-0.55-2.66%373747556.6095.12%
002611东方精工12.0620.07-0.33-2.66%46310456374.614.62%
300681英搏尔28.50102.34-0.78-2.66%4810613794.082.62%
002031巨轮智能8.40-82.09-0.23-2.67%805471.168092.274.06%
000576甘化科工8.67270.56-0.24-2.69%21913419186.895.05%
002465海格通信12.93570.82-0.36-2.71%1671070218692.86.74%
300322硕贝德14.67-162.18-0.41-2.72%17999826701.014.08%
002584西陇科学9.9992.26-0.28-2.73%42670843000.469.87%
002292奥飞娱乐9.87-50.91-0.28-2.76%71660271208.767.04%
603983丸美生物45.1049.41-1.28-2.76%5146622984.971.28%
002579中京电子8.05-153.41-0.23-2.78%18243414705.133.14%
002289*ST宇顺13.59-513.86-0.39-2.79%8552712063.523.06%
002291遥望科技6.62-6.26-0.19-2.79%43134328723.984.91%
001283豪鹏科技50.1533.72-1.45-2.81%2612113141.184.51%
300136信维通信22.5537.14-0.66-2.84%25767258410.033.12%
002981朝阳科技25.3427.32-0.75-2.87%11368028885.039.52%
000555神州信息12.46-21.69-0.37-2.88%40478050762.94.16%
688393安必平28.621196.83-0.86-2.92%20804.915994.862.22%
603833欧派家居59.0013.36-1.80-2.96%4552627144.10.75%
300238冠昊生物16.05152.58-0.49-2.96%25205140748.719.51%
300130新国都26.3988.14-0.81-2.98%37111099195.388.55%
002181粤传媒6.0587.87-0.19-3.04%691460.941646.976.09%
301366一博科技35.12112.57-1.14-3.14%7470226500.719.81%
600446金证股份16.46-71.43-0.55-3.23%36618060886.413.87%
300691联合光电18.51310.45-0.62-3.24%9858418330.824.47%
002862实丰文化20.09445.92-0.69-3.32%12365824940.99.79%
001338永顺泰12.8322.33-0.46-3.46%53421070266.5622.64%
300888稳健医疗49.4637.82-1.79-3.49%5944629507.363.39%
002055得润电子6.77-3.51-0.25-3.56%798371.154376.7713.42%
002313日海智能10.21-24.73-0.38-3.59%21817822823.365.83%
002717ST岭南1.87-3.54-0.07-3.61%118926922619.277.43%
300997欢乐家17.3576.25-0.65-3.61%10855518947.312.81%
002609捷顺科技10.76146.53-0.42-3.76%19958821735.754.34%
000676智度股份8.7654.90-0.35-3.84%50974145122.654.03%
000026飞亚达12.8027.31-0.52-3.90%25464032662.216.98%
603630拉芳家化22.85194.36-0.93-3.91%13606131115.196.04%
002898*ST赛隆11.84-58.19-0.50-4.05%18065421627.9217.84%
301011华立科技29.0255.94-1.28-4.22%6755519692.474.86%
003035南网能源5.09-340.36-0.23-4.32%998423.151291.792.64%
300149睿智医药9.72-24.90-0.44-4.33%76543076116.0415.40%
831175派诺科技24.0682.52-1.22-4.83%8130019601.2416.28%
300949奥雅股份40.76-9.76-2.13-4.97%4606818823.6913.43%
603193润本股份36.0347.19-1.97-5.18%7258226409.777.02%
301322绿通科技30.2832.65-1.72-5.37%5855217980.576.30%
300942易瑞生物9.45181.62-0.54-5.41%13153212716.643.28%
603920世运电路25.9925.10-1.58-5.73%4605471210986.39%
300043星辉娱乐4.11-12.52-0.26-5.95%179304473980.4314.42%
002105信隆健康8.46-132.29-0.56-6.21%38677133081.410.61%
301413安培龙73.3880.02-4.94-6.31%4071130231.037.73%
002345潮宏基14.4350.94-1.00-6.48%915908134585.610.56%
301377鼎泰高科28.7545.55-2.07-6.72%8616525015.4212.13%
300468四方精创27.78230.96-2.02-6.78%1288772364029.224.33%
301177迪阿股份29.58267.15-2.22-6.98%4878514706.1412.19%
688090瑞松科技40.48310.16-3.48-7.92%45108.0618729.884.79%
301392汇成真空99.87150.65-8.63-7.95%3258533921.597.99%
300973立高食品49.8830.21-4.43-8.16%6355032126.175.58%
300546雄帝科技26.53236.45-2.55-8.77%554272151907.741.32%
301033迈普医学57.5243.44-6.01-9.46%3562120803.616.36%

转至中旗新材（001212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。