|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)广东省上涨家数:153下跌家数:744平均涨幅:-1.38%平均换手:3.57%总成交额:3147.97亿元 更新时间：2026-11-12 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.39 | 60.81 | +2.22 | +13.73% | 59610 | 11089.25 | 12.59% | | 301618 | 长联科技 | 31.30 | 152.46 | +3.51 | +12.63% | 58085 | 17557.92 | 12.06% | | 000573 | 粤宏远A | 4.35 | 100.23 | +0.40 | +10.13% | 60911 | 2649.61 | 0.96% | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 299383 | 18343.53 | 4.27% | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 96093 | 12645.78 | 3.15% | | 301133 | 金钟股份 | 24.40 | -45.35 | +1.92 | +8.54% | 61342 | 14866.87 | 5.52% | | 688026 | 洁特生物 | 25.67 | 143.85 | +2.01 | +8.50% | 122569.7 | 31961.46 | 8.73% | | 688343 | 云天励飞 | 55.28 | -36.81 | +3.80 | +7.38% | 152078.3 | 82152.79 | 4.23% | | 002647 | 仁东控股 | 7.73 | 170.47 | +0.53 | +7.36% | 714864 | 54913.27 | 7.04% | | 301578 | 辰奕智能 | 33.00 | 390.22 | +2.10 | +6.80% | 67221 | 21627.76 | 22.32% | | 301660 | 粤芯半导体 | 30.57 | -42.70 | +1.86 | +6.48% | 799923.1 | 241946.6 | 32.81% | | 301021 | 英诺激光 | 59.27 | 112.01 | +3.39 | +6.07% | 134195 | 80553.76 | 8.79% | | 000026 | 飞亚达 | 24.54 | 115.98 | +1.38 | +5.96% | 573323 | 143471.9 | 15.73% | | 603268 | 松发股份 | 164.72 | 20.83 | +8.73 | +5.60% | 106447 | 177157.8 | 4.56% | | 300629 | 新劲刚 | 19.42 | 41.70 | +0.99 | +5.37% | 237490 | 44988.28 | 10.95% | | 301666 | 大普微 | 325.00 | 56.63 | +15.69 | +5.07% | 80732 | 269248.2 | 23.13% | | 300030 | 阳普医疗 | 7.49 | 247.59 | +0.35 | +4.90% | 525761 | 39201.21 | 19.31% | | 003013 | 地铁设计 | 15.10 | 24.91 | +0.69 | +4.79% | 115971 | 17075.46 | 2.81% | | 603228 | 景旺电子 | 67.46 | 38.20 | +3.00 | +4.65% | 644943 | 444321.8 | 6.57% | | 001386 | 马可波罗 | 15.96 | 22.12 | +0.65 | +4.25% | 71933 | 11483.6 | 4.30% | | 300843 | 胜蓝股份 | 100.00 | 86.93 | +3.86 | +4.01% | 66261 | 65943.32 | 3.93% | | 002369 | 卓翼科技 | 5.87 | -14.88 | +0.21 | +3.71% | 357638 | 20922.92 | 6.31% | | 301288 | 清研环境 | 16.04 | -31.88 | +0.56 | +3.62% | 19025 | 3037.01 | 2.44% | | 688785 | 恒运昌 | 272.23 | 161.99 | +8.23 | +3.12% | 7830.26 | 21619.98 | 5.78% | | 920289 | 华汇智能 | 23.23 | 19.26 | +0.70 | +3.11% | 22962 | 5392.618 | 15.89% | | 603936 | 博敏电子 | 13.98 | -300.14 | +0.42 | +3.10% | 893184 | 128178.5 | 14.17% | | 920045 | 蘅东光 | 427.25 | 55.50 | +12.75 | +3.08% | 27937 | 119133.2 | 9.91% | | 300616 | 尚品宅配 | 11.58 | -5.21 | +0.34 | +3.02% | 184308 | 22119.26 | 11.88% | | 001381 | 皇冠新材 | 42.61 | 68.93 | +1.19 | +2.87% | 157204 | 66374.3 | 35.65% | | 301377 | 鼎泰高科 | 215.19 | 70.17 | +5.73 | +2.74% | 68737 | 151771.6 | 6.93% | | 688401 | 路维光电 | 51.50 | 35.74 | +1.34 | +2.67% | 57732.67 | 29948.67 | 2.99% | | 688359 | 三孚新科 | 68.42 | -277.67 | +1.73 | +2.59% | 49874.33 | 35237.46 | 5.00% | | 300960 | 通业科技 | 19.78 | 72.58 | +0.50 | +2.59% | 88282 | 17447.84 | 6.72% | | 002419 | 天虹股份 | 5.06 | 71.53 | +0.12 | +2.43% | 603946 | 30762.83 | 5.29% | | 301512 | 智信精密 | 32.12 | 75.69 | +0.75 | +2.39% | 43956 | 14496.92 | 9.02% | | 002683 | 广东宏大 | 33.37 | 25.39 | +0.77 | +2.36% | 114356 | 38048.35 | 1.72% | | 688788 | 科思科技 | 24.53 | -15.33 | +0.55 | +2.29% | 37427.06 | 9311.319 | 1.71% | | 300498 | 温氏股份 | 16.97 | -22.81 | +0.38 | +2.29% | 429802 | 71960.13 | 0.72% | | 601330 | 绿色动力 | 8.24 | 16.29 | +0.18 | +2.23% | 114903 | 9332.8 | 1.16% | | 688025 | 杰普特 | 336.94 | 63.68 | +7.32 | +2.22% | 41532.23 | 141295.9 | 4.37% | | 002317 | 众生药业 | 25.78 | 108.60 | +0.56 | +2.22% | 250283 | 64861.27 | 3.26% | | 603898 | 好莱客 | 13.16 | -83.76 | +0.28 | +2.17% | 116309 | 15160.41 | 3.87% | | 688115 | 思林杰 | 53.14 | 238.29 | +1.08 | +2.07% | 43693.06 | 23976.99 | 4.68% | | 300094 | 国联水产 | 2.98 | -4.24 | +0.06 | +2.05% | 810242 | 24118.32 | 7.33% | | 688622 | *ST禾信 | 114.30 | -91.63 | +2.29 | +2.04% | 4394.37 | 4947.833 | 0.62% | | 002853 | 皮阿诺 | 19.73 | -125.45 | +0.38 | +1.96% | 12171 | 2438.54 | 0.95% | | 300620 | 光库科技 | 212.79 | 150.61 | +4.08 | +1.95% | 110843 | 238612.4 | 4.48% | | 001201 | 东瑞股份 | 17.24 | -6.18 | +0.33 | +1.95% | 67229 | 11527.29 | 3.16% | | 688328 | 深科达 | 55.07 | 64.04 | +1.05 | +1.94% | 66406.35 | 37107.18 | 6.99% | | 688627 | 精智达 | 253.81 | 320.32 | +4.82 | +1.94% | 71240.18 | 184932.5 | 7.57% | | 002889 | 东方嘉盛 | 16.17 | 69.18 | +0.29 | +1.83% | 381575 | 60818.26 | 15.18% | | 002763 | 汇洁股份 | 7.27 | 30.06 | +0.13 | +1.82% | 70290 | 5130.1 | 2.31% | | 301662 | 宏工科技 | 61.95 | 79.85 | +1.09 | +1.79% | 37845 | 23957 | 8.49% | | 300301 | ST长方 | 3.44 | -20.90 | +0.06 | +1.78% | 205894 | 7172.271 | 2.61% | | 000020 | 深华发A | 12.11 | 134.59 | +0.21 | +1.76% | 87235 | 10574.19 | 4.82% | | 688183 | 生益电子 | 71.18 | 26.97 | +1.20 | +1.71% | 226061.8 | 165132.4 | 2.70% | | 688525 | 佰维存储 | 141.40 | 7.01 | +2.37 | +1.70% | 331835.4 | 479289.8 | 6.98% | | 301392 | 汇成真空 | 123.06 | 251.66 | +2.06 | +1.70% | 35825 | 44701.56 | 8.78% | | 000513 | 丽珠集团 | 31.73 | 18.09 | +0.52 | +1.67% | 87443 | 27734.79 | 1.54% | | 688383 | 新益昌 | 83.66 | -128.16 | +1.33 | +1.62% | 25113.56 | 21439.91 | 2.47% | | 300589 | 江龙船艇 | 12.76 | -36.60 | +0.20 | +1.59% | 275194 | 35050.4 | 12.37% | | 300417 | 南华仪器 | 10.94 | 685.24 | +0.17 | +1.58% | 39841 | 4350.94 | 4.54% | | 301686 | 中塑股份 | 135.65 | 55.25 | +2.07 | +1.55% | 19195 | 26081.25 | 21.98% | | 600004 | 白云机场 | 8.13 | 19.71 | +0.12 | +1.50% | 135871 | 10932.81 | 0.57% | | 300149 | 睿智医药 | 8.85 | -638.19 | +0.13 | +1.49% | 208164 | 18413.24 | 4.32% | | 002916 | 深南电路 | 232.30 | 31.15 | +3.28 | +1.43% | 167484 | 398834.2 | 2.52% | | 688573 | 信宇人 | 15.74 | -3.52 | +0.22 | +1.42% | 65279.85 | 10526.55 | 12.27% | | 688361 | 中科飞测 | 270.00 | -4364.35 | +3.71 | +1.39% | 122886 | 340325.3 | 3.49% | | 001389 | 广合科技 | 99.69 | 26.47 | +1.34 | +1.36% | 161625 | 166024.9 | 10.61% | | 002161 | 远望谷 | 5.27 | -14.71 | +0.07 | +1.35% | 284831 | 15115.24 | 3.85% | | 301513 | 尚水智能 | 59.26 | 164.37 | +0.76 | +1.30% | 48298 | 28960.91 | 22.73% | | 000823 | 超声电子 | 19.24 | 28.89 | +0.24 | +1.26% | 1550795 | 295952.6 | 26.07% | | 002728 | 特一药业 | 9.18 | 71.50 | +0.11 | +1.21% | 194166 | 17756.33 | 5.85% | | 688227 | 品高股份 | 76.67 | -370.04 | +0.89 | +1.17% | 37695.49 | 29015.92 | 3.33% | | 300832 | 新产业 | 59.25 | 25.78 | +0.68 | +1.16% | 38496 | 22682.95 | 0.56% | | 003037 | 三和管桩 | 5.32 | -104.71 | +0.06 | +1.14% | 56902 | 3022.6 | 0.95% | | 002045 | 国光电器 | 10.80 | -20.56 | +0.12 | +1.12% | 803719.1 | 85590.31 | 14.31% | | 920176 | 维琪科技 | 44.15 | 33.63 | +0.49 | +1.12% | 8824 | 3920.814 | 4.48% | | 301322 | 绿通科技 | 42.79 | -308.01 | +0.46 | +1.09% | 22883 | 9783.431 | 2.12% | | 600380 | 健康元 | 10.36 | 16.76 | +0.11 | +1.07% | 119942 | 12364.14 | 0.66% | | 002911 | 佛燃能源 | 12.95 | 15.76 | +0.13 | +1.01% | 148296 | 19277.92 | 1.16% | | 603920 | 世运电路 | 39.81 | 75.69 | +0.39 | +0.99% | 430915 | 174218.2 | 5.98% | | 605499 | 东鹏饮料 | 110.50 | 16.90 | +1.07 | +0.98% | 33731 | 37280.63 | 0.50% | | 300979 | 华利集团 | 36.58 | 18.21 | +0.35 | +0.97% | 83554 | 30022.2 | 0.72% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 601033 | 永兴股份 | 14.99 | 14.26 | +0.14 | +0.94% | 60605 | 9004.29 | 2.53% | | 001979 | 招商蛇口 | 7.54 | -78.19 | +0.07 | +0.94% | 452687 | 33980.75 | 0.51% | | 002495 | 佳隆股份 | 2.19 | 123.85 | +0.02 | +0.92% | 222547 | 4877.99 | 3.21% | | 001399 | 惠科股份 | 16.73 | 36.16 | +0.15 | +0.90% | 297049 | 50228.75 | 6.90% | | 003816 | 中国广核 | 4.65 | 21.65 | +0.04 | +0.87% | 771276 | 35656.25 | 0.20% | | 301111 | 粤万年青 | 17.50 | 421.45 | +0.15 | +0.86% | 42324 | 7442.9 | 2.65% | | 000651 | 格力电器 | 38.99 | 8.80 | +0.33 | +0.85% | 300185 | 116433.7 | 0.54% | | 920075 | 柏星龙 | 14.97 | 138.07 | +0.12 | +0.81% | 17065 | 2583.397 | 4.86% | | 688268 | 华特气体 | 105.74 | 73.52 | +0.84 | +0.80% | 58660.78 | 63539.58 | 4.59% | | 300147 | *ST香雪 | 6.40 | -2.92 | +0.05 | +0.79% | 349679 | 22817.75 | 5.32% | | 000001 | 平安银行 | 11.80 | 5.27 | +0.09 | +0.77% | 898262 | 105554.1 | 0.46% | | 600518 | 康美药业 | 1.32 | 201.36 | +0.01 | +0.76% | 921638 | 12166.12 | 0.67% | | 300962 | 中金辐照 | 13.73 | 20.36 | +0.10 | +0.73% | 46169 | 6357.6 | 1.75% | | 603838 | 四通股份 | 13.80 | -50.69 | +0.10 | +0.73% | 37118 | 5160.32 | 1.16% | | 002809 | 红墙股份 | 7.48 | -31.97 | +0.05 | +0.67% | 48466 | 3617.86 | 2.85% | | 600433 | 冠豪高新 | 3.07 | 165.45 | +0.02 | +0.66% | 209162 | 6426.43 | 1.20% | | 300281 | 金明精机 | 6.33 | -308.71 | +0.04 | +0.64% | 68217 | 4377.73 | 1.72% | | 300686 | 智动力 | 14.41 | -30.60 | +0.09 | +0.63% | 126744 | 18282.71 | 4.89% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 189211 | 9179.77 | 4.10% | | 001313 | 粤海饲料 | 6.47 | 99.77 | +0.04 | +0.62% | 51842 | 3350.48 | 0.74% | | 301191 | 菲菱科思 | 63.49 | 63.46 | +0.39 | +0.62% | 30108 | 19488.55 | 5.76% | | 300206 | 理邦仪器 | 11.87 | 18.62 | +0.07 | +0.59% | 50344 | 5975.51 | 1.49% | | 000056 | *ST皇庭 | 1.77 | -3.22 | +0.01 | +0.57% | 141506 | 2500.08 | 1.57% | | 688806 | 泰诺麦博 | 23.25 | -23.77 | +0.13 | +0.56% | 39009.26 | 9099.914 | 7.65% | | 000637 | 茂化实华 | 3.82 | -28.21 | +0.02 | +0.53% | 70213 | 2689.54 | 1.93% | | 600323 | 瀚蓝环境 | 30.76 | 11.33 | +0.16 | +0.52% | 30815 | 9424.68 | 0.38% | | 688036 | 传音控股 | 62.94 | 25.44 | +0.31 | +0.49% | 118875.2 | 74584.92 | 1.03% | | 600866 | 星湖科技 | 4.19 | 353.89 | +0.02 | +0.48% | 123496 | 5142.4 | 0.74% | | 603983 | 丸美生物 | 24.25 | 69.15 | +0.11 | +0.46% | 14964 | 3619.18 | 0.37% | | 603233 | 大参林 | 20.25 | 16.77 | +0.09 | +0.45% | 112131 | 22535.83 | 0.95% | | 301631 | 壹连科技 | 52.33 | 25.58 | +0.23 | +0.44% | 23940 | 12704.44 | 5.49% | | 301381 | 赛维时代 | 25.55 | 32.89 | +0.11 | +0.43% | 38746 | 9892.03 | 1.02% | | 301369 | 联动科技 | 93.09 | 153.84 | +0.39 | +0.42% | 28797 | 27309.83 | 5.19% | | 002492 | 恒基达鑫 | 5.11 | -12.83 | +0.02 | +0.39% | 44272 | 2274 | 1.11% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.06 | +0.38% | 11911 | 1907.214 | 3.02% | | 688638 | 誉辰智能 | 32.12 | -13.05 | +0.12 | +0.37% | 4847.97 | 1566.088 | 1.83% | | 001209 | 洪兴股份 | 16.39 | 86.77 | +0.06 | +0.37% | 17827 | 2942.14 | 1.85% | | 300844 | 山水比德 | 22.61 | -42.61 | +0.08 | +0.36% | 18129 | 4109.52 | 2.00% | | 000333 | 美的集团 | 87.99 | 14.15 | +0.31 | +0.35% | 191117 | 166991.3 | 0.28% | | 603288 | 海天味业 | 34.73 | 28.60 | +0.12 | +0.35% | 156224 | 53705.64 | 0.28% | | 688395 | 正弦电气 | 21.65 | 44.03 | +0.07 | +0.32% | 8465.068 | 1845.18 | 0.98% | | 601333 | 广深铁路 | 3.27 | 17.35 | +0.01 | +0.31% | 740148 | 24125.33 | 1.32% | | 002938 | 鹏鼎控股 | 52.72 | 32.34 | +0.16 | +0.30% | 318782 | 172317.3 | 1.38% | | 300749 | 顶固集创 | 19.88 | 51.01 | +0.06 | +0.30% | 31255 | 6269.51 | 2.21% | | 000089 | 深圳机场 | 6.69 | 14.37 | +0.02 | +0.30% | 120065 | 7976.66 | 0.59% | | 000055 | 方大集团 | 3.58 | -8.55 | +0.01 | +0.28% | 85349 | 3057.85 | 1.26% | | 000576 | 甘化科工 | 7.48 | 54.13 | +0.02 | +0.27% | 312518 | 23583.59 | 7.20% | | 000524 | 岭南控股 | 8.60 | 72.62 | +0.02 | +0.23% | 46196 | 3992.26 | 0.69% | | 920298 | 腾信精密 | 91.36 | 34.17 | +0.21 | +0.23% | 24759 | 22886.69 | 15.57% | | 002918 | 蒙娜丽莎 | 9.16 | 53.63 | +0.02 | +0.22% | 43392 | 3988.49 | 2.03% | | 000011 | 深物业A | 9.56 | -49.38 | +0.02 | +0.21% | 219104 | 21074.44 | 4.16% | | 688617 | 惠泰医疗 | 279.07 | 38.89 | +0.57 | +0.20% | 8163.829 | 22648.94 | 0.58% | | 002436 | 兴森科技 | 29.78 | 114.46 | +0.06 | +0.20% | 1336469 | 406063.3 | 8.80% | | 600428 | 中远海特 | 10.62 | 9.50 | +0.02 | +0.19% | 237038 | 25180.39 | 0.86% | | 002030 | 达安基因 | 5.32 | -10.05 | +0.01 | +0.19% | 162892 | 8713.2 | 1.16% | | 600036 | 招商银行 | 42.64 | 7.03 | +0.08 | +0.19% | 451751 | 191420.5 | 0.22% | | 688721 | 龙图光罩 | 32.42 | 187.32 | +0.06 | +0.19% | 23484.71 | 7740.445 | 4.26% | | 301629 | 矽电股份 | 201.20 | 260.91 | +0.35 | +0.17% | 13395 | 27468.76 | 6.98% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 61304 | 3807.13 | 1.47% | | 688530 | 欧莱新材 | 46.17 | 102.18 | +0.07 | +0.15% | 83580.53 | 39501.93 | 11.98% | | 002233 | 塔牌集团 | 7.51 | 28.81 | +0.01 | +0.13% | 101218 | 7587.56 | 0.86% | | 002815 | 崇达技术 | 16.29 | 30.51 | +0.02 | +0.12% | 1025147 | 170042.6 | 13.19% | | 001872 | 招商港口 | 25.11 | 12.53 | +0.03 | +0.12% | 18107 | 4543.85 | 0.08% | | 300635 | 中达安 | 9.70 | -14.95 | +0.01 | +0.10% | 26833 | 2621.52 | 2.24% | | 920072 | 科莱瑞迪 | 19.52 | 22.35 | +0.02 | +0.10% | 3704 | 728.4908 | 1.85% | | 001202 | 炬申股份 | 13.09 | 30.78 | +0.01 | +0.08% | 13475 | 1769.58 | 1.15% | | 301503 | 智迪科技 | 20.95 | 54.89 | +0.01 | +0.05% | 10388 | 2183.22 | 1.80% | | 300760 | 迈瑞医疗 | 176.81 | 27.65 | +0.02 | +0.01% | 51832 | 91423.17 | 0.43% | | 000529 | 广弘控股 | 4.56 | 56.13 | 0.00 | 0.00% | 31024 | 1416.85 | 0.54% | | 600684 | 珠江股份 | 3.17 | 46.98 | 0.00 | 0.00% | 85592 | 2721.77 | 1.00% | | 002052 | 同洲电子 | 6.89 | -213.32 | 0.00 | 0.00% | 46577 | 3219.5 | 0.68% | | 002543 | 万和电气 | 7.25 | -22.68 | 0.00 | 0.00% | 103463 | 7552.64 | 1.56% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | 0.00 | 0.00% | 103283 | 3112.57 | 1.69% | | 002672 | 东江环保 | 3.41 | -3.48 | 0.00 | 0.00% | 41851 | 1424.7 | 0.46% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | 0.00 | 0.00% | 43245 | 1811.08 | 0.32% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002832 | 比音勒芬 | 28.06 | 23.63 | 0.00 | 0.00% | 57190 | 16001.12 | 1.48% | | 001309 | 德明利 | 205.25 | 6.89 | -0.12 | -0.06% | 222430 | 468390.1 | 9.57% | | 002732 | 燕塘乳业 | 13.21 | 77.44 | -0.01 | -0.08% | 17271 | 2285.92 | 1.10% | | 002724 | 海洋王 | 13.04 | 85.32 | -0.01 | -0.08% | 768332 | 101942.6 | 13.56% | | 603118 | 共进股份 | 12.79 | 96.84 | -0.01 | -0.08% | 563745 | 73654.46 | 7.16% | | 000999 | 华润三九 | 25.03 | 12.91 | -0.02 | -0.08% | 68051 | 16989.29 | 0.41% | | 301002 | 崧盛股份 | 31.30 | 115.97 | -0.03 | -0.10% | 89132 | 28442.18 | 10.15% | | 003003 | 天元股份 | 9.92 | 37.13 | -0.01 | -0.10% | 20664 | 2062.48 | 1.75% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.01 | -0.11% | 18013 | 1663.97 | 0.14% | | 300063 | 天龙集团 | 8.75 | 93.62 | -0.01 | -0.11% | 949748 | 85579.4 | 15.16% | | 002137 | 实益达 | 7.22 | 61.54 | -0.01 | -0.14% | 262210 | 19235.92 | 6.61% | | 300633 | 开立医疗 | 21.31 | 51.65 | -0.03 | -0.14% | 28455 | 6079.81 | 1.09% | | 688321 | 微芯生物 | 21.31 | 132.26 | -0.03 | -0.14% | 42059.49 | 8984.812 | 0.95% | | 301449 | 天溯计量 | 35.11 | 38.41 | -0.05 | -0.14% | 13600 | 4819 | 6.62% | | 002400 | 省广集团 | 6.69 | -269.46 | -0.01 | -0.15% | 1209207 | 82432.4 | 7.01% | | 301366 | 一博科技 | 50.84 | 61.72 | -0.08 | -0.16% | 95436 | 49292.83 | 8.16% | | 603848 | 好太太 | 12.28 | 22.77 | -0.02 | -0.16% | 13381 | 1650.42 | 0.33% | | 688393 | 安必平 | 18.37 | -49.18 | -0.03 | -0.16% | 14609.88 | 2699.769 | 1.56% | | 002856 | *ST美芝 | 16.98 | -9.33 | -0.03 | -0.18% | 24806 | 4236.62 | 2.00% | | 600048 | 保利发展 | 5.39 | 109.46 | -0.01 | -0.19% | 1005124 | 53957.69 | 0.84% | | 002105 | 信隆健康 | 5.38 | -54.15 | -0.01 | -0.19% | 80432 | 4348.16 | 2.21% | | 300381 | 溢多利 | 5.32 | -74.52 | -0.01 | -0.19% | 44224 | 2357.53 | 0.92% | | 002880 | 卫光生物 | 19.92 | 26.62 | -0.04 | -0.20% | 8501 | 1695.97 | 0.37% | | 688114 | 华大智造 | 59.03 | -129.57 | -0.12 | -0.20% | 53917.54 | 32158.6 | 1.30% | | 000021 | 深科技 | 27.63 | 35.68 | -0.06 | -0.22% | 670215 | 188723.7 | 4.23% | | 600548 | 深高速 | 8.62 | 17.77 | -0.02 | -0.23% | 32397 | 2784.82 | 0.18% | | 300454 | 深信服 | 119.68 | 49.23 | -0.28 | -0.23% | 121906 | 148725 | 4.23% | | 600332 | 白云山 | 19.46 | 14.62 | -0.05 | -0.26% | 73096 | 14194.87 | 0.52% | | 002774 | 快意电梯 | 15.16 | 164.27 | -0.04 | -0.26% | 78692 | 12168.06 | 2.79% | | 002949 | 华阳国际 | 13.68 | 32.94 | -0.04 | -0.29% | 130342 | 17982.44 | 8.58% | | 000429 | 粤高速A | 13.58 | 18.17 | -0.04 | -0.29% | 76417 | 10339 | 0.59% | | 600098 | 广州发展 | 6.78 | 14.83 | -0.02 | -0.29% | 133680 | 8998.99 | 0.38% | | 603038 | 华立股份 | 13.34 | 53.24 | -0.04 | -0.30% | 39402 | 5306.97 | 1.47% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 28706 | 951.17 | 0.57% | | 000828 | 东莞控股 | 9.90 | 12.73 | -0.03 | -0.30% | 43678 | 4311.52 | 0.42% | | 002654 | 万润科技 | 9.85 | 256.35 | -0.03 | -0.30% | 268265 | 26881.05 | 3.37% | | 301348 | 蓝箭电子 | 19.34 | 660.90 | -0.06 | -0.31% | 75809 | 14819.88 | 3.92% | | 002420 | 毅昌科技 | 6.44 | 11.65 | -0.02 | -0.31% | 143970 | 9282.609 | 3.56% | | 300482 | 万孚生物 | 15.94 | -118.67 | -0.05 | -0.31% | 39695 | 6331.09 | 0.92% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 151308 | 4660.66 | 0.20% | | 688793 | 倍轻松 | 15.00 | -10.88 | -0.05 | -0.33% | 13631.21 | 2062.938 | 1.60% | | 000523 | 红棉股份 | 2.93 | 42.97 | -0.01 | -0.34% | 622745 | 18467.01 | 3.47% | | 300942 | 易瑞生物 | 5.84 | -74.67 | -0.02 | -0.34% | 30931 | 1811.57 | 0.76% | | 600499 | 科达制造 | 11.36 | 10.52 | -0.04 | -0.35% | 127433 | 14523.77 | 0.66% | | 300639 | 凯普生物 | 5.68 | 55.08 | -0.02 | -0.35% | 133283 | 7641.831 | 2.11% | | 300791 | 仙乐健康 | 16.82 | 48.85 | -0.06 | -0.36% | 7958 | 1342.12 | 0.31% | | 002999 | 天禾股份 | 5.60 | 32.11 | -0.02 | -0.36% | 47162 | 2648.44 | 1.37% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 14456 | 1578.07 | 0.50% | | 688575 | 亚辉龙 | 10.83 | 58.13 | -0.04 | -0.37% | 65089.49 | 7044.173 | 1.14% | | 601318 | 中国平安 | 53.21 | 9.78 | -0.20 | -0.37% | 336618 | 179113.8 | 0.32% | | 301223 | 中荣股份 | 15.62 | 19.34 | -0.06 | -0.38% | 7002 | 1095.82 | 0.36% | | 002511 | 中顺洁柔 | 7.41 | 20.80 | -0.03 | -0.40% | 72181 | 5343.96 | 0.57% | | 300713 | 英可瑞 | 12.16 | -18.12 | -0.05 | -0.41% | 21069 | 2586.26 | 2.36% | | 000066 | 中国长城 | 11.87 | 224.08 | -0.05 | -0.42% | 891836.9 | 107417.4 | 2.76% | | 002616 | 长青集团 | 4.72 | 12.30 | -0.02 | -0.42% | 50976 | 2399.82 | 0.87% | | 002356 | 鹏飞绿能 | 2.35 | -79.53 | -0.01 | -0.42% | 141278 | 3330 | 1.08% | | 688759 | 必贝特 | 16.42 | -37.39 | -0.07 | -0.42% | 56786.74 | 9404.936 | 2.37% | | 301131 | 聚赛龙 | 30.30 | -179.15 | -0.13 | -0.43% | 11255 | 3438.74 | 2.87% | | 920178 | 锐翔智能 | 70.79 | 32.72 | -0.31 | -0.44% | 11211 | 8149.45 | 5.82% | | 688671 | 碧兴物联 | 20.20 | -19.75 | -0.09 | -0.44% | 7456.56 | 1515.895 | 1.39% | | 300615 | 欣天科技 | 11.22 | -39.18 | -0.05 | -0.44% | 58394 | 6609.91 | 3.81% | | 301308 | 江波龙 | 230.22 | 7.04 | -1.07 | -0.46% | 188388 | 446034.9 | 6.68% | | 300621 | 维业股份 | 6.17 | -2.11 | -0.03 | -0.48% | 33155 | 2057.93 | 1.64% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.01 | -0.49% | 141511 | 2902.32 | 1.06% | | 002836 | 新宏泽 | 10.03 | 71.68 | -0.05 | -0.50% | 31709 | 3221.24 | 1.38% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.01 | -0.50% | 134475 | 2689.21 | 0.55% | | 000062 | 深圳华强 | 19.80 | 30.02 | -0.10 | -0.50% | 142870 | 28691.64 | 1.37% | | 001221 | 悍高集团 | 33.52 | 18.60 | -0.17 | -0.50% | 19224 | 6492.49 | 2.50% | | 002016 | 世荣兆业 | 3.91 | 36.43 | -0.02 | -0.51% | 53046 | 2082.79 | 0.66% | | 300155 | 安居宝 | 3.89 | -34.83 | -0.02 | -0.51% | 72495 | 2834.82 | 2.19% | | 301200 | 大族数控 | 149.19 | 38.87 | -0.81 | -0.54% | 40728 | 62448.54 | 0.96% | | 300514 | 友讯达 | 9.15 | -197.07 | -0.05 | -0.54% | 19533 | 1798.65 | 1.22% | | 300876 | 蒙泰高新 | 12.79 | -41.77 | -0.07 | -0.54% | 20461 | 2638.53 | 1.80% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 182809 | 10007.1 | 1.73% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 26669 | 1451.68 | 0.54% | | 603808 | 歌力思 | 7.21 | 15.85 | -0.04 | -0.55% | 37977 | 2750.18 | 1.04% | | 002548 | 金新农 | 3.50 | -3.92 | -0.02 | -0.57% | 165302 | 5818.21 | 2.05% | | 300012 | 华测检测 | 15.44 | 22.34 | -0.09 | -0.58% | 197456 | 30449.08 | 1.38% | | 301528 | 多浦乐 | 51.43 | 57.22 | -0.30 | -0.58% | 9159 | 4802.37 | 1.98% | | 002311 | 海大集团 | 47.78 | 26.01 | -0.28 | -0.58% | 86166 | 41009.07 | 0.52% | | 300037 | 新宙邦 | 53.83 | 21.45 | -0.32 | -0.59% | 107539 | 58914.2 | 1.97% | | 300679 | 电连技术 | 36.00 | 70.32 | -0.22 | -0.61% | 169133 | 62201.38 | 4.71% | | 002833 | 弘亚数控 | 16.33 | 15.80 | -0.10 | -0.61% | 32006 | 5253.05 | 1.09% | | 600999 | 招商证券 | 15.91 | 6.66 | -0.10 | -0.62% | 247379 | 39462.11 | 0.33% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.02 | -0.63% | 63746 | 2025.82 | 0.45% | | 000090 | 天健集团 | 3.14 | -23.67 | -0.02 | -0.63% | 122676 | 3867.5 | 0.66% | | 600030 | 中信证券 | 25.12 | 10.41 | -0.16 | -0.63% | 608343 | 152992.1 | 0.50% | | 000507 | 珠海港 | 4.66 | 23.63 | -0.03 | -0.64% | 30845 | 1441.71 | 0.35% | | 300778 | 新城市 | 9.28 | -50.68 | -0.06 | -0.64% | 23022 | 2161.42 | 1.13% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.04 | -0.64% | 146673 | 9067.88 | 0.31% | | 000048 | 京基智农 | 13.83 | -8.86 | -0.09 | -0.65% | 73327 | 10226.53 | 1.39% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.01 | -0.65% | 177769 | 2744.89 | 1.37% | | 688699 | 明微电子 | 45.17 | 40.73 | -0.30 | -0.66% | 37316.82 | 17238.63 | 3.39% | | 301041 | 金百泽 | 29.82 | 59.93 | -0.20 | -0.67% | 80305 | 24355.06 | 10.16% | | 000028 | 国药一致 | 20.80 | 11.26 | -0.14 | -0.67% | 24697 | 5125.21 | 0.47% | | 300811 | 铂科新材 | 66.21 | 50.02 | -0.45 | -0.68% | 98692 | 66612.25 | 2.95% | | 003012 | 东鹏控股 | 4.35 | 93.43 | -0.03 | -0.68% | 61712 | 2684.89 | 0.54% | | 002227 | *ST特迅 | 5.76 | -20.44 | -0.04 | -0.69% | 7749 | 448.45 | 0.32% | | 688518 | 联赢激光 | 23.03 | 25.41 | -0.16 | -0.69% | 149690.4 | 34770.08 | 4.39% | | 002875 | 安奈儿 | 11.50 | -62.95 | -0.08 | -0.69% | 23247 | 2705.55 | 1.10% | | 600685 | 中船防务 | 25.39 | 23.82 | -0.18 | -0.70% | 88070 | 22528.99 | 1.07% | | 001338 | 永顺泰 | 8.34 | 103.63 | -0.06 | -0.71% | 30828 | 2569.7 | 0.61% | | 300752 | 隆利科技 | 11.11 | 88.99 | -0.08 | -0.71% | 86192 | 9680.86 | 3.86% | | 002163 | 海南发展 | 6.85 | -33.94 | -0.05 | -0.72% | 143930 | 9983.75 | 1.79% | | 001287 | 中电港 | 20.16 | 12.65 | -0.15 | -0.74% | 233312 | 47672.2 | 3.07% | | 301577 | 美信科技 | 46.65 | -54.35 | -0.35 | -0.74% | 6723 | 3170.84 | 3.57% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 261747 | 7014.02 | 1.38% | | 002177 | 御银股份 | 5.14 | 238.79 | -0.04 | -0.77% | 105331 | 5440.96 | 1.54% | | 300625 | 三雄极光 | 8.99 | -27.01 | -0.07 | -0.77% | 14372 | 1300.73 | 0.89% | | 002620 | *ST瑞和 | 5.13 | -19.49 | -0.04 | -0.77% | 113171 | 5726.09 | 3.58% | | 600029 | 南方航空 | 5.12 | -16.12 | -0.04 | -0.78% | 457213 | 23408.65 | 0.34% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.05 | -0.78% | 67187 | 4293.04 | 1.75% | | 002625 | 光启技术 | 19.06 | 102.61 | -0.15 | -0.78% | 320127 | 61978.25 | 1.49% | | 601139 | 深圳燃气 | 6.34 | 11.03 | -0.05 | -0.78% | 162456 | 10314.11 | 0.56% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.03 | -0.79% | 346121 | 13267.66 | 1.33% | | 920065 | 千岸科技 | 28.77 | 12.58 | -0.23 | -0.79% | 10630 | 3088.994 | 5.14% | | 000659 | 珠海中富 | 2.50 | -33.53 | -0.02 | -0.79% | 135735 | 3417 | 1.06% | | 002575 | 群兴玩具 | 4.98 | -57.14 | -0.04 | -0.80% | 151744 | 7639.45 | 2.60% | | 301658 | 首航新能 | 24.73 | -156.98 | -0.20 | -0.80% | 148865 | 37219.08 | 15.28% | | 301373 | 凌玮科技 | 81.09 | 65.20 | -0.66 | -0.81% | 69422 | 57847.4 | 9.97% | | 002584 | 西陇科学 | 7.35 | 87.45 | -0.06 | -0.81% | 222834 | 16515.8 | 4.63% | | 920627 | 力王股份 | 18.25 | 79.45 | -0.15 | -0.82% | 46874 | 8649.953 | 9.55% | | 002572 | 索菲亚 | 7.28 | 18.00 | -0.06 | -0.82% | 104400 | 7629.02 | 1.43% | | 002723 | 小崧股份 | 7.13 | -8.63 | -0.06 | -0.83% | 120333 | 8770.93 | 3.79% | | 002138 | 顺络电子 | 40.00 | 30.71 | -0.34 | -0.84% | 220683 | 90273.04 | 2.88% | | 920080 | 奥美森 | 18.78 | 18.07 | -0.16 | -0.84% | 631 | 119.1085 | 0.08% | | 300131 | 英唐智控 | 10.49 | -488.62 | -0.09 | -0.85% | 409091 | 43673.29 | 3.85% | | 603386 | 骏亚科技 | 15.12 | 99.78 | -0.13 | -0.85% | 112745 | 17267.53 | 3.46% | | 002845 | 同兴达 | 11.55 | 48.26 | -0.10 | -0.86% | 45414 | 5294.32 | 1.81% | | 301558 | 三态股份 | 6.84 | 164.92 | -0.06 | -0.87% | 80379 | 5536.65 | 1.02% | | 002797 | 第一创业 | 5.70 | 27.89 | -0.05 | -0.87% | 245429 | 14047.58 | 0.58% | | 688132 | 邦彦技术 | 12.52 | -6.48 | -0.11 | -0.87% | 13422.19 | 1697.748 | 0.88% | | 300676 | 华大基因 | 38.63 | -29.65 | -0.34 | -0.87% | 95257 | 37395.37 | 2.29% | | 000012 | 南玻A | 3.39 | -16.81 | -0.03 | -0.88% | 106319 | 3619.48 | 0.54% | | 002295 | 精艺股份 | 7.88 | -30.20 | -0.07 | -0.88% | 32971 | 2613.87 | 1.32% | | 688345 | 博力威 | 44.99 | 42.39 | -0.40 | -0.88% | 8173.3 | 3736.388 | 0.81% | | 300973 | 立高食品 | 23.11 | 19.06 | -0.21 | -0.90% | 15910 | 3710.28 | 1.34% | | 603813 | 原尚股份 | 20.88 | -22.62 | -0.19 | -0.90% | 6526 | 1369.4 | 0.62% | | 920925 | 锦好医疗 | 9.87 | -102.32 | -0.09 | -0.90% | 4282 | 425.9559 | 0.77% | | 002855 | 捷荣技术 | 10.87 | -9.87 | -0.10 | -0.91% | 49670 | 5512.92 | 2.02% | | 600382 | 广东明珠 | 5.31 | 89.05 | -0.05 | -0.93% | 44805 | 2399.11 | 0.69% | | 300464 | 星徽股份 | 7.43 | 19906.51 | -0.07 | -0.93% | 75401 | 5653.55 | 1.98% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.02 | -0.94% | 206721 | 4365.1 | 0.48% | | 002741 | 光华科技 | 19.98 | 65.87 | -0.19 | -0.94% | 292200 | 59500.56 | 6.79% | | 920267 | 鑫汇科 | 14.69 | -43.90 | -0.14 | -0.94% | 7258 | 1090.099 | 2.67% | | 603063 | 禾望电气 | 23.08 | 32.09 | -0.22 | -0.94% | 257922 | 60889.27 | 5.57% | | 000685 | 中山公用 | 10.45 | 5.69 | -0.10 | -0.95% | 62713 | 6559.47 | 0.50% | | 688380 | 中微半导 | 30.30 | 41.28 | -0.29 | -0.95% | 71456.79 | 22096.31 | 1.78% | | 600183 | 生益科技 | 76.15 | 24.28 | -0.73 | -0.95% | 1148977 | 906018.8 | 4.76% | | 301387 | 光大同创 | 42.58 | -137.47 | -0.41 | -0.95% | 28084 | 12261.17 | 2.63% | | 002885 | 京泉华 | 21.72 | 48.04 | -0.21 | -0.96% | 110924 | 24641.48 | 4.66% | | 301332 | 德尔玛 | 7.20 | 29.94 | -0.07 | -0.96% | 21907 | 1582.87 | 0.83% | | 300909 | 汇创达 | 49.27 | -410.68 | -0.48 | -0.96% | 29692 | 14942.37 | 2.30% | | 002757 | 南兴股份 | 16.38 | 30.96 | -0.16 | -0.97% | 119529 | 20080.2 | 4.21% | | 000531 | 穗恒运A | 5.11 | 39.11 | -0.05 | -0.97% | 32623 | 1668.88 | 0.36% | | 002060 | 广东建工 | 3.06 | 14.19 | -0.03 | -0.97% | 149527 | 4567.25 | 0.96% | | 688726 | 拉普拉斯 | 37.71 | 39.40 | -0.37 | -0.97% | 109837.4 | 42294.85 | 4.95% | | 688589 | 力合微 | 17.27 | 128.24 | -0.17 | -0.97% | 24306.38 | 4243.4 | 1.67% | | 688548 | 广钢气体 | 26.36 | 69.85 | -0.26 | -0.98% | 234827.6 | 64065.01 | 1.78% | | 603797 | 联泰环保 | 4.05 | 17.77 | -0.04 | -0.98% | 134156 | 5467.22 | 2.33% | | 300146 | 汤臣倍健 | 10.05 | 24.73 | -0.10 | -0.99% | 70286 | 7079.89 | 0.63% | | 688020 | 方邦股份 | 77.33 | -60.45 | -0.77 | -0.99% | 36513.03 | 29038.04 | 4.43% | | 002243 | 力合科创 | 7.00 | 35.53 | -0.07 | -0.99% | 97224 | 6858.44 | 0.81% | | 920807 | 奔朗新材 | 7.97 | -84.22 | -0.08 | -0.99% | 15252 | 1227.467 | 1.27% | | 002294 | 信立泰 | 29.82 | 46.49 | -0.30 | -1.00% | 110416 | 33104.75 | 0.99% | | 300586 | 美联新材 | 6.95 | -111.86 | -0.07 | -1.00% | 108178 | 7629.84 | 2.02% | | 300854 | 中兰环保 | 12.83 | -24.98 | -0.13 | -1.00% | 30864 | 4031.9 | 2.71% | | 002736 | 国信证券 | 8.81 | 10.70 | -0.09 | -1.01% | 129004 | 11398.82 | 0.13% | | 300227 | 光韵达 | 7.82 | -15.46 | -0.08 | -1.01% | 121071 | 9626.38 | 2.65% | | 002884 | 凌霄泵业 | 15.64 | 13.60 | -0.16 | -1.01% | 21832 | 3423.08 | 0.80% | | 688712 | 北芯生命 | 28.30 | 87.63 | -0.29 | -1.01% | 11975.83 | 3412.392 | 2.63% | | 300335 | 迪森股份 | 4.87 | 62.27 | -0.05 | -1.02% | 80316 | 3936.28 | 2.09% | | 002303 | 美盈森 | 4.86 | 33.70 | -0.05 | -1.02% | 475753 | 23028.9 | 4.46% | | 002888 | 惠威科技 | 16.39 | 117.23 | -0.17 | -1.03% | 19815 | 3284.77 | 2.64% | | 002169 | 智光电气 | 8.66 | 37.76 | -0.09 | -1.03% | 116729 | 10242.14 | 1.53% | | 002782 | 可立克 | 12.49 | 32.13 | -0.13 | -1.03% | 62204 | 7897.09 | 1.27% | | 688772 | 珠海冠宇 | 16.28 | -224.80 | -0.17 | -1.03% | 300254.7 | 49661.55 | 2.64% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.03 | -1.04% | 71225 | 2055.47 | 0.71% | | 301588 | 美新科技 | 22.65 | 87.24 | -0.24 | -1.05% | 23420 | 5418.27 | 3.19% | | 002352 | 顺丰控股 | 32.76 | 15.17 | -0.35 | -1.06% | 215256 | 70563 | 0.46% | | 920768 | 拾比佰 | 6.53 | 16.92 | -0.07 | -1.06% | 3940 | 258.4316 | 0.37% | | 002923 | 润都股份 | 9.21 | 54.29 | -0.10 | -1.07% | 42185 | 3906.37 | 1.63% | | 002461 | 珠江啤酒 | 8.28 | 19.30 | -0.09 | -1.08% | 72160 | 5948.11 | 0.33% | | 603991 | 领先股份 | 132.17 | 63.12 | -1.44 | -1.08% | 21375 | 28577.2 | 2.39% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.07 | -1.08% | 45983 | 2964.5 | 0.69% | | 301283 | 聚胶股份 | 23.61 | 20.43 | -0.26 | -1.09% | 6460 | 1535.72 | 0.71% | | 300460 | ST惠伦 | 8.15 | -16.82 | -0.09 | -1.09% | 16859 | 1380.13 | 0.60% | | 000532 | 华金资本 | 10.64 | 24.31 | -0.12 | -1.12% | 35313 | 3777.95 | 1.03% | | 002822 | ST中装 | 2.64 | -1.92 | -0.03 | -1.12% | 36028 | 954.77 | 0.33% | | 001322 | 箭牌家居 | 6.13 | -98.05 | -0.07 | -1.13% | 18970 | 1167.41 | 0.24% | | 002449 | 国星光电 | 6.10 | -28.23 | -0.07 | -1.13% | 57388 | 3518.56 | 0.93% | | 301038 | 深水规院 | 14.77 | 53.39 | -0.17 | -1.14% | 16078 | 2397.73 | 0.72% | | 001268 | 联合精密 | 20.85 | -96.39 | -0.24 | -1.14% | 15871 | 3360.02 | 1.68% | | 002769 | 普路通 | 6.08 | 269.06 | -0.07 | -1.14% | 40511 | 2479.07 | 1.09% | | 002319 | 乐通股份 | 8.65 | -845.78 | -0.10 | -1.14% | 72521 | 6318.95 | 3.46% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | -0.07 | -1.14% | 99033 | 6057.89 | 1.40% | | 600872 | 中炬高新 | 19.01 | 19.09 | -0.22 | -1.14% | 111296 | 21168.92 | 1.44% | | 301516 | 中远通 | 15.55 | -95.21 | -0.18 | -1.14% | 57828 | 9130.89 | 8.24% | | 301314 | 科瑞思 | 55.16 | 182.29 | -0.64 | -1.15% | 51116 | 28142.7 | 17.08% | | 000058 | 深赛格 | 6.88 | 220.54 | -0.08 | -1.15% | 119870 | 8317.64 | 1.22% | | 688173 | 希荻微 | 10.32 | -33.12 | -0.12 | -1.15% | 54948.54 | 5751.216 | 1.34% | | 002705 | 新宝股份 | 11.10 | 23.69 | -0.13 | -1.16% | 38152 | 4258.85 | 0.47% | | 003010 | 若羽臣 | 28.00 | 27.12 | -0.33 | -1.16% | 28727 | 8079.16 | 1.27% | | 000987 | 越秀资本 | 6.78 | 8.65 | -0.08 | -1.17% | 122379 | 8331.311 | 0.24% | | 000776 | 广发证券 | 18.64 | 7.76 | -0.22 | -1.17% | 314182 | 58785.7 | 0.53% | | 301638 | 南网数字 | 17.76 | 75.08 | -0.21 | -1.17% | 61666 | 11101.81 | 2.46% | | 002106 | 莱宝高科 | 9.28 | 48.02 | -0.11 | -1.17% | 102884 | 9644.97 | 1.46% | | 920123 | 芭薇股份 | 10.11 | 24.67 | -0.12 | -1.17% | 4078 | 414.5066 | 0.63% | | 688209 | 英集芯 | 26.95 | 44.05 | -0.32 | -1.17% | 97547.47 | 26705.68 | 2.25% | | 300888 | 稳健医疗 | 29.40 | 22.06 | -0.35 | -1.18% | 38032 | 11188.4 | 0.66% | | 000712 | 锦龙股份 | 8.40 | 85.04 | -0.10 | -1.18% | 186385 | 15770.92 | 2.08% | | 000045 | 深纺织A | 9.14 | 54.98 | -0.11 | -1.19% | 41838 | 3858.36 | 0.92% | | 002518 | 科士达 | 27.38 | 23.92 | -0.33 | -1.19% | 100024 | 28072.96 | 1.77% | | 301391 | 卡莱特 | 34.81 | 447.29 | -0.42 | -1.19% | 14903 | 5253.94 | 1.61% | | 000036 | 华联控股 | 3.31 | 72.76 | -0.04 | -1.19% | 125040 | 4174.19 | 0.89% | | 300940 | 南极光 | 11.55 | -168.77 | -0.14 | -1.20% | 24029 | 2793.31 | 1.53% | | 000069 | 华侨城A | 1.64 | -0.89 | -0.02 | -1.20% | 363675 | 6005.3 | 0.53% | | 300238 | 冠昊生物 | 10.66 | 215.75 | -0.13 | -1.20% | 25669 | 2758.48 | 0.97% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.07 | -1.21% | 11948 | 690.6752 | 1.21% | | 300154 | 瑞凌股份 | 14.73 | 91.03 | -0.18 | -1.21% | 114216 | 17285.6 | 3.62% | | 002345 | 潮宏基 | 8.17 | 10.14 | -0.10 | -1.21% | 70219 | 5747.46 | 0.81% | | 688112 | 鼎阳科技 | 62.88 | 54.36 | -0.77 | -1.21% | 42276.9 | 27230.68 | 2.64% | | 002197 | 证通电子 | 5.70 | -11.50 | -0.07 | -1.21% | 148109 | 8583.15 | 2.77% | | 002993 | 奥海科技 | 27.66 | 87.25 | -0.34 | -1.21% | 31218 | 8750.11 | 1.31% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.05 | -1.23% | 72074 | 2908.71 | 0.55% | | 603535 | 嘉诚国际 | 5.61 | -68.84 | -0.07 | -1.23% | 27195 | 1540.63 | 0.53% | | 688388 | 嘉元科技 | 21.63 | 24.68 | -0.27 | -1.23% | 256418.9 | 56795.29 | 3.89% | | 002348 | 高乐股份 | 7.16 | -54.97 | -0.09 | -1.24% | 235268 | 17203.88 | 2.60% | | 300576 | 容大感光 | 23.72 | 97.71 | -0.30 | -1.25% | 92164 | 22275.42 | 3.53% | | 300977 | 深圳瑞捷 | 16.51 | 239.02 | -0.21 | -1.26% | 24013 | 4053.72 | 2.51% | | 002577 | 雷柏科技 | 19.65 | 1481.87 | -0.25 | -1.26% | 33695 | 6720.16 | 1.20% | | 300176 | 鸿特科技 | 3.92 | -83.83 | -0.05 | -1.26% | 77038 | 3048.86 | 1.45% | | 000025 | 特力A | 14.03 | 42.99 | -0.18 | -1.27% | 29706 | 4176.7 | 0.76% | | 300891 | 惠云钛业 | 6.18 | -49.76 | -0.08 | -1.28% | 49423 | 3065.8 | 1.48% | | 300242 | 佳云科技 | 3.85 | -82.02 | -0.05 | -1.28% | 237329 | 9329.72 | 3.74% | | 001212 | 中旗新材 | 27.60 | -125.18 | -0.36 | -1.29% | 25027 | 7015.3 | 1.39% | | 000088 | 盐田港 | 4.60 | 15.65 | -0.06 | -1.29% | 216997 | 9992.67 | 0.69% | | 002986 | 宇新股份 | 9.90 | 27.63 | -0.13 | -1.30% | 29965 | 2979.24 | 0.99% | | 002475 | 立讯精密 | 51.00 | 21.77 | -0.67 | -1.30% | 717176.9 | 372326.2 | 0.98% | | 300997 | 欢乐家 | 16.68 | 87.67 | -0.22 | -1.30% | 121474 | 20546.86 | 3.08% | | 301338 | 凯格精机 | 64.33 | 36.55 | -0.85 | -1.30% | 40217 | 26502.14 | 3.71% | | 000032 | 深桑达A | 11.25 | -139.12 | -0.15 | -1.32% | 248306 | 28393.19 | 2.04% | | 300404 | 博济医药 | 11.96 | 79.71 | -0.16 | -1.32% | 240897 | 29185.8 | 8.44% | | 688171 | 纬德信息 | 19.88 | -375.03 | -0.27 | -1.34% | 12650.34 | 2541.92 | 1.08% | | 002939 | 长城证券 | 7.33 | 12.83 | -0.10 | -1.35% | 135086 | 9946.369 | 0.37% | | 002786 | 银宝山新 | 6.57 | -59.54 | -0.09 | -1.35% | 56461 | 3736.01 | 1.15% | | 002063 | 远光软件 | 5.10 | 33.03 | -0.07 | -1.35% | 156903 | 8030.55 | 0.89% | | 000014 | 沙河股份 | 9.47 | -13.08 | -0.13 | -1.35% | 49920 | 4767.78 | 2.06% | | 002715 | 登云股份 | 11.57 | 3942.56 | -0.16 | -1.36% | 25514 | 2971.08 | 1.85% | | 002775 | 文科股份 | 2.88 | -4.10 | -0.04 | -1.37% | 69010 | 1997.17 | 1.16% | | 002035 | 华帝股份 | 4.31 | 22.75 | -0.06 | -1.37% | 78957 | 3425.67 | 1.01% | | 300221 | 银禧科技 | 10.05 | 29.76 | -0.14 | -1.37% | 131293 | 13416.64 | 2.86% | | 300812 | 易天股份 | 15.69 | 2493.20 | -0.22 | -1.38% | 42681 | 6779.08 | 2.40% | | 300408 | 三环集团 | 79.10 | 34.90 | -1.11 | -1.38% | 456059 | 370182.8 | 2.44% | | 300570 | 太辰光 | 123.27 | 83.90 | -1.73 | -1.38% | 282651 | 357758 | 14.82% | | 000534 | 万泽股份 | 17.10 | 50.95 | -0.24 | -1.38% | 102209 | 17852.31 | 2.03% | | 301086 | 鸿富瀚 | 125.02 | 81.98 | -1.76 | -1.39% | 42585 | 54807 | 6.10% | | 688216 | 气派科技 | 28.21 | 92.62 | -0.40 | -1.40% | 37260.22 | 10781.68 | 3.51% | | 300424 | 航新科技 | 11.96 | -43.44 | -0.17 | -1.40% | 50905 | 6141.02 | 1.98% | | 300199 | 翰宇药业 | 23.19 | 50.97 | -0.33 | -1.40% | 277601 | 65121.04 | 3.73% | | 000690 | 宝新能源 | 5.62 | 12.73 | -0.08 | -1.40% | 572854 | 32036.96 | 2.63% | | 600383 | 金地集团 | 2.10 | -0.77 | -0.03 | -1.41% | 404688 | 8560.13 | 0.90% | | 300968 | 格林精密 | 9.08 | -28.68 | -0.13 | -1.41% | 48479 | 4450.08 | 1.17% | | 688177 | 百奥泰 | 17.41 | -16.35 | -0.25 | -1.42% | 21464.06 | 3752.006 | 0.52% | | 000061 | 农产品 | 5.57 | 24.29 | -0.08 | -1.42% | 76215 | 4260.93 | 0.42% | | 920275 | 驱动力 | 5.56 | 1030.53 | -0.08 | -1.42% | 5096 | 284.2605 | 0.39% | | 300668 | 杰恩股份 | 24.29 | -468.80 | -0.35 | -1.42% | 14854 | 3668.49 | 1.49% | | 600894 | 广日股份 | 7.58 | 11.11 | -0.11 | -1.43% | 29548 | 2240.38 | 0.35% | | 300601 | 康泰生物 | 12.38 | 118.67 | -0.18 | -1.43% | 86874 | 10802.71 | 0.96% | | 301263 | 泰恩康 | 19.25 | 342.34 | -0.28 | -1.43% | 26179 | 5065.28 | 0.72% | | 300932 | 三友联众 | 8.23 | 27.53 | -0.12 | -1.44% | 95666 | 7959.89 | 3.00% | | 002441 | 众业达 | 8.22 | 20.32 | -0.12 | -1.44% | 35214 | 2904.8 | 0.88% | | 301602 | 超研股份 | 14.35 | 59.70 | -0.21 | -1.44% | 12637 | 1825.51 | 0.61% | | 301363 | 美好医疗 | 17.06 | 44.01 | -0.25 | -1.44% | 132886 | 22915.68 | 2.55% | | 002668 | TCL智家 | 8.12 | 9.55 | -0.12 | -1.46% | 101691 | 8295.86 | 0.94% | | 920765 | 美之高 | 9.47 | -188.00 | -0.14 | -1.46% | 4216 | 402.502 | 0.80% | | 002047 | 宝鹰股份 | 2.70 | 69.60 | -0.04 | -1.46% | 216499 | 5873 | 1.43% | | 920729 | 永顺生物 | 6.06 | 98.77 | -0.09 | -1.46% | 3944 | 240.0844 | 0.51% | | 300656 | 民德电子 | 22.19 | -21.55 | -0.33 | -1.47% | 32793 | 7436.32 | 2.43% | | 300410 | 正业科技 | 7.32 | 49.24 | -0.11 | -1.48% | 107230 | 7949.11 | 2.92% | | 002930 | 宏川智慧 | 7.32 | -8.71 | -0.11 | -1.48% | 52167 | 3863.49 | 1.20% | | 300833 | 浩洋股份 | 38.55 | 30.52 | -0.58 | -1.48% | 4235 | 1645.4 | 0.52% | | 002660 | 茂硕电源 | 7.27 | -13.04 | -0.11 | -1.49% | 50095 | 3682.22 | 1.45% | | 300689 | 澄天伟业 | 42.91 | 1158.30 | -0.65 | -1.49% | 40056 | 17711.64 | 3.94% | | 920124 | 南特科技 | 11.85 | 30.56 | -0.18 | -1.50% | 8710 | 1041.143 | 1.14% | | 688512 | 慧智微 | 11.82 | -19.33 | -0.18 | -1.50% | 127102.7 | 15366.54 | 3.88% | | 920523 | 德瑞锂电 | 13.70 | 12.42 | -0.21 | -1.51% | 6224 | 857.8132 | 0.78% | | 301319 | 唯特偶 | 60.53 | 116.02 | -0.94 | -1.53% | 75322 | 47113.29 | 5.48% | | 300077 | 国民技术 | 16.08 | -333.60 | -0.25 | -1.53% | 257581 | 42302.37 | 4.52% | | 002656 | 摩登大道 | 2.57 | -56.85 | -0.04 | -1.53% | 119803 | 3111.48 | 1.74% | | 002876 | 三利谱 | 30.78 | 43.77 | -0.48 | -1.54% | 82672 | 25919.46 | 5.55% | | 002846 | 英联股份 | 9.60 | 92.82 | -0.15 | -1.54% | 33426 | 3234.68 | 1.23% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 2726 | 245.8367 | 0.33% | | 300693 | 盛弘股份 | 32.50 | 17.98 | -0.51 | -1.54% | 84065 | 27835.03 | 3.12% | | 688389 | 普门科技 | 11.41 | 36.04 | -0.18 | -1.55% | 18899.92 | 2173.045 | 0.44% | | 300572 | 安车检测 | 22.80 | -23.11 | -0.36 | -1.55% | 25653 | 5892.9 | 1.14% | | 000002 | 万科A | 3.15 | -0.44 | -0.05 | -1.56% | 1276327 | 40599.33 | 1.31% | | 002210 | 飞马国际 | 1.89 | 187.85 | -0.03 | -1.56% | 321775 | 6117.42 | 1.21% | | 002416 | 爱施德 | 7.54 | 60.95 | -0.12 | -1.57% | 132643 | 10068.87 | 1.08% | | 301033 | 迈普医学 | 51.43 | 27.24 | -0.82 | -1.57% | 10086 | 5238.8 | 1.78% | | 300562 | 乐心股份 | 13.17 | 28.59 | -0.21 | -1.57% | 83761 | 11120.59 | 5.01% | | 301123 | 奕东电子 | 46.97 | -147.17 | -0.75 | -1.57% | 50143 | 24167.18 | 3.03% | | 920185 | 贝特瑞 | 18.09 | 28.66 | -0.29 | -1.58% | 29201 | 5319.187 | 0.26% | | 920957 | 汉维科技 | 8.71 | 45.04 | -0.14 | -1.58% | 2990 | 262.0908 | 0.70% | | 000006 | 深振业A | 6.22 | -56.97 | -0.10 | -1.58% | 148882 | 9362.13 | 1.10% | | 301135 | 瑞德智能 | 18.03 | 217.68 | -0.29 | -1.58% | 31269 | 5687.01 | 3.10% | | 300317 | 珈伟新能 | 3.73 | -20.81 | -0.06 | -1.58% | 210872 | 7958.16 | 2.54% | | 300448 | 浩云科技 | 4.95 | -92.02 | -0.08 | -1.59% | 94859 | 4760.12 | 1.48% | | 001378 | 德冠新材 | 17.32 | 29.79 | -0.28 | -1.59% | 29145 | 5110.06 | 3.46% | | 002666 | 德联集团 | 3.71 | 307.12 | -0.06 | -1.59% | 65158 | 2432.85 | 1.30% | | 920866 | 绿亨科技 | 5.54 | 37.83 | -0.09 | -1.60% | 10003 | 557.4405 | 0.90% | | 300042 | 朗科科技 | 30.61 | 32.70 | -0.50 | -1.61% | 126268 | 39532.49 | 6.30% | | 300389 | 艾比森 | 12.21 | 14.27 | -0.20 | -1.61% | 48535 | 6006.58 | 1.75% | | 002218 | 拓日新能 | 3.65 | -27.09 | -0.06 | -1.62% | 570236 | 21139.25 | 4.11% | | 003035 | 南网能源 | 4.86 | 46.23 | -0.08 | -1.62% | 136700 | 6698.71 | 0.36% | | 002084 | 海鸥住工 | 4.25 | -25.46 | -0.07 | -1.62% | 205142 | 8847.431 | 3.18% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.17 | -1.62% | 4159 | 431.8644 | 0.28% | | 603861 | 白云电器 | 10.29 | 26.80 | -0.17 | -1.63% | 59012 | 6149.38 | 1.12% | | 003028 | 振邦智能 | 24.58 | 100.20 | -0.41 | -1.64% | 20090 | 5001.85 | 2.84% | | 300720 | 海川智能 | 50.35 | 1005.24 | -0.84 | -1.64% | 54867 | 28292.93 | 2.98% | | 301043 | 绿岛风 | 42.47 | 49.78 | -0.71 | -1.64% | 11739 | 5105.44 | 2.07% | | 300415 | 伊之密 | 19.13 | 14.70 | -0.32 | -1.65% | 221473 | 43965.42 | 4.87% | | 001232 | 嘉立创 | 176.70 | 43.96 | -2.96 | -1.65% | 29128 | 52313.32 | 6.59% | | 603043 | 广州酒家 | 14.92 | 17.18 | -0.25 | -1.65% | 44024 | 6590.69 | 0.78% | | 000034 | 神州数码 | 20.82 | 33.45 | -0.35 | -1.65% | 119005 | 25152.87 | 1.40% | | 002867 | 周大生 | 11.28 | 14.03 | -0.19 | -1.66% | 89717 | 10118.51 | 0.83% | | 300197 | 节能铁汉 | 1.78 | -1.78 | -0.03 | -1.66% | 418890 | 7552.351 | 1.41% | | 002905 | 金逸影视 | 8.90 | -99.06 | -0.15 | -1.66% | 137239 | 12306.42 | 3.93% | | 300246 | 宝莱特 | 13.03 | -29.33 | -0.22 | -1.66% | 31775 | 4173.35 | 1.50% | | 300870 | 欧陆通 | 108.91 | 643.87 | -1.84 | -1.66% | 68581 | 77010.59 | 4.49% | | 300591 | 万里马 | 5.32 | -22.65 | -0.09 | -1.66% | 65251 | 3509.97 | 1.86% | | 301059 | 金三江 | 11.23 | 30.57 | -0.19 | -1.66% | 12054 | 1367.09 | 0.58% | | 300340 | 科恒股份 | 7.68 | -15.22 | -0.13 | -1.66% | 35963 | 2790.32 | 1.32% | | 000096 | 广聚能源 | 7.67 | 23.92 | -0.13 | -1.67% | 80384 | 6201.67 | 1.57% | | 300521 | 爱司凯 | 20.05 | -116.30 | -0.34 | -1.67% | 16570 | 3381.05 | 1.12% | | 603348 | 文灿股份 | 15.82 | -7.83 | -0.27 | -1.68% | 63803 | 10172.64 | 2.03% | | 000063 | 中兴通讯 | 28.12 | 30.88 | -0.48 | -1.68% | 519281 | 147897.9 | 1.29% | | 603328 | 依顿电子 | 10.53 | 27.88 | -0.18 | -1.68% | 256850 | 27502.96 | 2.57% | | 002676 | 顺威股份 | 5.26 | 45.85 | -0.09 | -1.68% | 114047 | 6010.14 | 1.58% | | 300781 | 因赛集团 | 29.20 | -49.16 | -0.50 | -1.68% | 150471 | 45250 | 12.42% | | 688668 | 鼎通科技 | 109.62 | 52.71 | -1.88 | -1.69% | 78940.72 | 89695.33 | 5.67% | | 301327 | 华宝新能 | 41.23 | -87.73 | -0.71 | -1.69% | 7673 | 3194.09 | 0.54% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.02 | -1.69% | 292157 | 3420.97 | 0.78% | | 301683 | 慧谷新材 | 96.21 | 27.61 | -1.66 | -1.70% | 5642 | 5464.74 | 3.74% | | 002101 | 广东鸿图 | 8.11 | 25.24 | -0.14 | -1.70% | 38036 | 3099.45 | 0.57% | | 301051 | 信濠光电 | 13.90 | -10.74 | -0.24 | -1.70% | 42076 | 5911.91 | 1.85% | | 920976 | 视声智能 | 19.65 | 18.02 | -0.34 | -1.70% | 4415 | 881.6589 | 1.00% | | 002909 | 集泰股份 | 5.77 | -72.36 | -0.10 | -1.70% | 152620 | 8923.79 | 4.01% | | 300619 | 金银河 | 21.88 | 148.16 | -0.38 | -1.71% | 41964 | 9333.6 | 2.18% | | 688318 | 财富趋势 | 62.74 | 61.69 | -1.09 | -1.71% | 44456.9 | 28385.4 | 1.74% | | 301138 | 华研精机 | 25.22 | 30.97 | -0.44 | -1.71% | 6786 | 1724.15 | 0.99% | | 002609 | 捷顺科技 | 7.44 | 84.92 | -0.13 | -1.72% | 34376 | 2574.77 | 0.75% | | 300675 | 建科院 | 12.00 | -25.53 | -0.21 | -1.72% | 19981 | 2420.31 | 1.36% | | 002008 | 大族激光 | 55.90 | 22.99 | -0.98 | -1.72% | 570607 | 327518.2 | 5.96% | | 300193 | 佳士科技 | 7.39 | 20.80 | -0.13 | -1.73% | 26371 | 1964.49 | 0.63% | | 000037 | 深南电A | 8.50 | 27.85 | -0.15 | -1.73% | 73900 | 6326.47 | 2.18% | | 301362 | 民爆光电 | 72.66 | 84.59 | -1.29 | -1.74% | 27794 | 20575.13 | 6.79% | | 000039 | 中集集团 | 9.00 | 471.17 | -0.16 | -1.75% | 196414 | 17741.13 | 0.85% | | 920871 | 派特尔 | 10.12 | 68.76 | -0.18 | -1.75% | 2125 | 217.6873 | 0.45% | | 300014 | 亿纬锂能 | 47.15 | 15.87 | -0.84 | -1.75% | 244358 | 116245.3 | 1.14% | | 002733 | 雄韬股份 | 15.69 | 95.72 | -0.28 | -1.75% | 84151 | 13374.79 | 2.28% | | 300737 | 科顺股份 | 3.92 | -8.62 | -0.07 | -1.75% | 120548 | 4777.16 | 1.36% | | 002351 | 漫步者 | 12.32 | 23.25 | -0.22 | -1.75% | 164730 | 20391.67 | 3.12% | | 300824 | 北鼎股份 | 7.25 | 24.42 | -0.13 | -1.76% | 23064 | 1691.72 | 0.72% | | 000049 | 德赛电池 | 20.54 | 18.95 | -0.37 | -1.77% | 31025 | 6422.63 | 0.81% | | 002745 | 木林森 | 10.54 | -19.75 | -0.19 | -1.77% | 267733 | 28517.77 | 2.53% | | 300723 | 一品红 | 29.40 | 73.63 | -0.53 | -1.77% | 25310 | 7506.67 | 0.60% | | 002313 | 日海智能 | 9.98 | -24.13 | -0.18 | -1.77% | 1025632 | 111336.9 | 27.40% | | 300671 | 富满微 | 38.58 | 512.84 | -0.70 | -1.78% | 161328 | 63838.94 | 7.23% | | 300771 | 智莱科技 | 10.47 | 30.48 | -0.19 | -1.78% | 25187 | 2667.64 | 1.33% | | 300978 | 东箭科技 | 8.24 | 33.31 | -0.15 | -1.79% | 24661 | 2057.69 | 0.86% | | 002831 | 裕同科技 | 26.91 | 22.51 | -0.49 | -1.79% | 59884 | 16174.63 | 0.84% | | 300731 | 科创新源 | 27.98 | -941.58 | -0.51 | -1.79% | 52821 | 15207.04 | 3.14% | | 688175 | 高凌信息 | 27.35 | -2321.73 | -0.50 | -1.80% | 46424.85 | 12822.49 | 2.76% | | 301177 | 迪阿股份 | 21.31 | 114.58 | -0.39 | -1.80% | 7625 | 1646.83 | 0.19% | | 001323 | 慕思股份 | 17.44 | 24.32 | -0.32 | -1.80% | 10272 | 1804.94 | 0.33% | | 300691 | 联合光电 | 14.71 | 114.07 | -0.27 | -1.80% | 52569 | 7851.52 | 2.38% | | 001298 | 好上好 | 15.23 | 26.46 | -0.28 | -1.81% | 103836 | 16029.12 | 2.55% | | 002967 | 广电计量 | 17.40 | 23.54 | -0.32 | -1.81% | 24294 | 4260.49 | 0.40% | | 002959 | 小熊电器 | 32.61 | 17.08 | -0.60 | -1.81% | 14614 | 4788.88 | 1.05% | | 301305 | 朗坤科技 | 20.59 | 16.61 | -0.38 | -1.81% | 24651 | 5125.32 | 1.98% | | 920039 | 国义招标 | 7.00 | 46.21 | -0.13 | -1.82% | 4897 | 346.3844 | 0.32% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | -0.10 | -1.82% | 113060 | 6156.53 | 1.88% | | 300805 | 电声股份 | 8.55 | 155.58 | -0.16 | -1.84% | 106770 | 9307.569 | 3.56% | | 002446 | 盛路通信 | 6.92 | 276.12 | -0.13 | -1.84% | 140510 | 9847.68 | 1.66% | | 300543 | 朗科智能 | 7.45 | -52.25 | -0.14 | -1.84% | 46062 | 3460.26 | 1.84% | | 000676 | 智度股份 | 6.89 | 32.90 | -0.13 | -1.85% | 692588.9 | 48505.48 | 5.50% | | 300151 | 昌红科技 | 15.90 | 144.23 | -0.30 | -1.85% | 68070 | 10997.51 | 1.85% | | 300057 | 万顺新材 | 5.29 | -200.33 | -0.10 | -1.86% | 116143 | 6203.85 | 1.40% | | 301628 | 强达电路 | 83.17 | 42.49 | -1.58 | -1.86% | 21604 | 18349.92 | 7.43% | | 002830 | 名雕股份 | 13.11 | 55.32 | -0.25 | -1.87% | 15057 | 2000.04 | 1.62% | | 300269 | 联建光电 | 4.19 | -68.76 | -0.08 | -1.87% | 106125 | 4493.88 | 2.02% | | 002579 | 中京电子 | 12.47 | -71.12 | -0.24 | -1.89% | 482033 | 61504.96 | 8.26% | | 002842 | 翔鹭钨业 | 24.80 | 14.58 | -0.48 | -1.90% | 131223 | 33024.64 | 4.89% | | 002017 | 东信和平 | 12.35 | 41.65 | -0.24 | -1.91% | 85837 | 10708.17 | 1.48% | | 300687 | 赛意信息 | 25.69 | -839.51 | -0.50 | -1.91% | 156588 | 40666.92 | 4.66% | | 301091 | 深城交 | 16.87 | 97.61 | -0.33 | -1.92% | 65181 | 11157.4 | 1.24% | | 300333 | 兆日科技 | 9.68 | 137.86 | -0.19 | -1.93% | 137861 | 13642.99 | 4.12% | | 300769 | 德方纳米 | 34.63 | 28.66 | -0.68 | -1.93% | 107135 | 37758.8 | 4.26% | | 002285 | 世联行 | 2.54 | -8.00 | -0.05 | -1.93% | 950439.1 | 24804.84 | 4.80% | | 600325 | 华发股份 | 2.03 | -0.35 | -0.04 | -1.93% | 443718 | 9086.62 | 1.61% | | 688620 | 安凯微 | 13.19 | 549.99 | -0.26 | -1.93% | 131411.1 | 17660.44 | 3.35% | | 300738 | 奥飞数据 | 16.23 | 75.59 | -0.32 | -1.93% | 225672 | 37408.51 | 2.29% | | 300961 | 深水海纳 | 12.09 | -9.01 | -0.24 | -1.95% | 90677 | 11108.14 | 5.92% | | 301112 | 信邦智能 | 27.67 | -35.97 | -0.55 | -1.95% | 5644 | 1579.52 | 0.51% | | 300053 | 航宇微 | 11.57 | -24.70 | -0.23 | -1.95% | 212111 | 25017.4 | 3.20% | | 000060 | 中金岭南 | 5.02 | 16.51 | -0.10 | -1.95% | 507834 | 25667.6 | 1.14% | | 300995 | 奇德新材 | 22.06 | 83.35 | -0.44 | -1.96% | 11419 | 2560.86 | 1.87% | | 002192 | 融捷股份 | 48.63 | 7.85 | -0.97 | -1.96% | 98246 | 48318.74 | 3.79% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.47 | -1.96% | 726 | 173.2785 | 0.45% | | 002594 | 比亚迪 | 80.43 | 23.18 | -1.61 | -1.96% | 285290 | 231033 | 0.82% | | 920001 | 纬达光电 | 10.46 | -35.89 | -0.21 | -1.97% | 28360 | 2998.713 | 3.15% | | 000100 | TCL科技 | 4.48 | 14.92 | -0.09 | -1.97% | 2183568 | 98782.39 | 1.09% | | 000009 | 中国宝安 | 6.47 | -107.27 | -0.13 | -1.97% | 141024 | 9157.36 | 0.55% | | 000539 | 粤电力A | 4.96 | -16.91 | -0.10 | -1.98% | 201619 | 10081.86 | 0.79% | | 002791 | 坚朗五金 | 13.39 | -15.33 | -0.27 | -1.98% | 44354 | 5972.22 | 2.09% | | 002152 | 广电运通 | 8.41 | 27.62 | -0.17 | -1.98% | 119905 | 10150.64 | 0.48% | | 301178 | 天亿马 | 35.12 | 628.54 | -0.71 | -1.98% | 39436 | 14193.91 | 5.74% | | 300162 | 雷曼光电 | 6.43 | -26.44 | -0.13 | -1.98% | 133449 | 8715.551 | 3.90% | | 300735 | 光弘科技 | 14.82 | 75.82 | -0.30 | -1.98% | 75039 | 11285.92 | 0.99% | | 603863 | 松炀资源 | 12.26 | -16.13 | -0.25 | -2.00% | 42431 | 5285.09 | 2.07% | | 688128 | 中国电研 | 22.93 | 15.97 | -0.47 | -2.01% | 17118.02 | 3946.357 | 0.42% | | 301318 | 维海德 | 21.43 | 78.19 | -0.44 | -2.01% | 8827 | 1903.79 | 0.95% | | 002031 | 巨轮智能 | 5.35 | -43.88 | -0.11 | -2.01% | 1616471 | 88635.63 | 7.35% | | 688325 | 赛微微电 | 101.90 | 103.38 | -2.10 | -2.02% | 11485.52 | 11810.05 | 1.40% | | 300458 | 全志科技 | 29.11 | 45.00 | -0.60 | -2.02% | 430506 | 127203.3 | 5.29% | | 301590 | 优优绿能 | 57.14 | -41.47 | -1.18 | -2.02% | 6446 | 3766.31 | 2.64% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.12 | -2.03% | 236428 | 13876.78 | 1.78% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | -0.16 | -2.03% | 76290 | 5974.06 | 1.25% | | 300359 | 全通教育 | 3.84 | -28.76 | -0.08 | -2.04% | 84810 | 3302.06 | 1.34% | | 300852 | 四会富仕 | 55.44 | 34.07 | -1.16 | -2.05% | 113745 | 64575.95 | 7.34% | | 300506 | 名家汇 | 3.34 | 850.34 | -0.07 | -2.05% | 178534 | 6074.4 | 2.35% | | 301067 | 显盈科技 | 27.67 | -29.31 | -0.58 | -2.05% | 35432 | 9972.08 | 5.37% | | 603630 | 拉芳家化 | 13.34 | 564.16 | -0.28 | -2.06% | 43689 | 5917.13 | 1.94% | | 002908 | 德生科技 | 6.66 | -54.70 | -0.14 | -2.06% | 49179 | 3305.29 | 1.51% | | 002528 | *ST英飞 | 5.67 | -16.28 | -0.12 | -2.07% | 40884 | 2324.04 | 0.39% | | 002402 | 和而泰 | 16.52 | 48.99 | -0.35 | -2.07% | 179904 | 30193.17 | 2.20% | | 300531 | 优博讯 | 14.63 | 29.92 | -0.31 | -2.07% | 57476 | 8507.08 | 1.84% | | 300889 | 爱克股份 | 17.45 | -44.21 | -0.37 | -2.08% | 29475 | 5204.98 | 1.96% | | 688045 | 必易微 | 60.62 | 41.39 | -1.29 | -2.08% | 47565.8 | 29849.69 | 6.74% | | 301128 | 强瑞技术 | 72.55 | 63.58 | -1.55 | -2.09% | 34532 | 25711.2 | 2.71% | | 002055 | ST得润 | 5.61 | -56.30 | -0.12 | -2.09% | 83721 | 4726.14 | 1.42% | | 002340 | 格林美 | 5.60 | 16.96 | -0.12 | -2.10% | 444924 | 25108.37 | 0.88% | | 001914 | 招商积余 | 8.38 | 14.15 | -0.18 | -2.10% | 74577 | 6269.96 | 0.71% | | 301468 | 博盈特焊 | 26.00 | 152.40 | -0.56 | -2.11% | 26524 | 7044.01 | 2.72% | | 688312 | 燕麦科技 | 33.31 | 43.79 | -0.72 | -2.12% | 47641.17 | 16186.88 | 3.24% | | 002762 | 金发拉比 | 8.32 | -25.35 | -0.18 | -2.12% | 29003 | 2447 | 0.82% | | 688522 | 纳睿雷达 | 17.96 | 60.84 | -0.39 | -2.13% | 30860.2 | 5608.561 | 1.79% | | 002902 | 铭普光磁 | 20.25 | -43.99 | -0.44 | -2.13% | 198924 | 41016.02 | 10.67% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.14 | -2.13% | 9411 | 610.1246 | 0.73% | | 603335 | 迪生力 | 5.05 | 43.82 | -0.11 | -2.13% | 75257 | 3852.77 | 1.76% | | 688090 | 瑞松科技 | 55.05 | 131.13 | -1.20 | -2.13% | 86717.12 | 48807.48 | 5.46% | | 000099 | 中信海直 | 11.92 | 47.22 | -0.26 | -2.13% | 70348 | 8450.12 | 0.91% | | 688662 | 富信科技 | 71.08 | 146.17 | -1.56 | -2.15% | 92049.18 | 67377.43 | 8.02% | | 301325 | 曼恩斯特 | 26.88 | -17.49 | -0.59 | -2.15% | 10619 | 2896.81 | 0.74% | | 300545 | 联得装备 | 21.86 | 44.95 | -0.48 | -2.15% | 38933 | 8649.81 | 3.14% | | 000070 | 特发信息 | 12.74 | -29.37 | -0.28 | -2.15% | 538590 | 69983.08 | 6.29% | | 002912 | 中新赛克 | 24.09 | -80.64 | -0.53 | -2.15% | 71594 | 17756.17 | 4.41% | | 300468 | 四方精创 | 18.63 | 162.42 | -0.41 | -2.15% | 143870 | 27232.83 | 2.71% | | 300546 | 雄帝科技 | 15.44 | 472.06 | -0.34 | -2.15% | 20340 | 3178.56 | 1.47% | | 002587 | 奥拓电子 | 5.44 | 167.00 | -0.12 | -2.16% | 169060 | 9301.5 | 3.17% | | 688252 | 天德钰 | 20.40 | 28.70 | -0.45 | -2.16% | 48336.31 | 10043.91 | 1.18% | | 301606 | 绿联科技 | 57.07 | 25.16 | -1.26 | -2.16% | 38143 | 21880.72 | 2.31% | | 001382 | 新亚电缆 | 15.36 | 77.17 | -0.34 | -2.17% | 14895 | 2309.92 | 2.36% | | 002256 | 兆新股份 | 2.71 | 236.21 | -0.06 | -2.17% | 173327 | 4749.25 | 0.86% | | 600589 | 大位科技 | 6.32 | -58.86 | -0.14 | -2.17% | 368937 | 23861.64 | 2.50% | | 002167 | 东方锆业 | 13.92 | 59.68 | -0.31 | -2.18% | 311192 | 43790.34 | 4.08% | | 300173 | ST福能 | 3.14 | -11.02 | -0.07 | -2.18% | 54676 | 1729.13 | 0.74% | | 002130 | 沃尔核材 | 14.35 | 16.75 | -0.32 | -2.18% | 160101 | 23303.44 | 1.39% | | 300252 | 金信诺 | 9.41 | 207.41 | -0.21 | -2.18% | 140021 | 13376.4 | 2.51% | | 002789 | *ST建艺 | 8.95 | -2.33 | -0.20 | -2.19% | 40541 | 3671.08 | 2.59% | | 002213 | 大为股份 | 21.46 | 815.52 | -0.48 | -2.19% | 95930 | 21063.76 | 4.63% | | 688628 | 优利德 | 68.84 | 34.21 | -1.55 | -2.20% | 39757.42 | 28157.97 | 3.54% | | 002759 | ST天际 | 11.09 | 12.12 | -0.25 | -2.20% | 117932 | 13217.97 | 2.35% | | 002334 | 英威腾 | 6.21 | 58.48 | -0.14 | -2.20% | 68874 | 4326.94 | 0.94% | | 002429 | 兆驰股份 | 6.62 | 28.08 | -0.15 | -2.22% | 433212 | 29239.78 | 0.96% | | 688559 | 海目星 | 38.82 | 57.98 | -0.88 | -2.22% | 72054.49 | 28544.48 | 2.91% | | 301486 | 致尚科技 | 157.01 | -1310.32 | -3.56 | -2.22% | 102649 | 166059 | 14.08% | | 688618 | 三旺通信 | 22.48 | 407.10 | -0.51 | -2.22% | 10450.14 | 2408.63 | 0.95% | | 301282 | 金禄电子 | 34.17 | 33.58 | -0.78 | -2.23% | 154299 | 53935.94 | 8.74% | | 300376 | 易事特 | 3.94 | -44.86 | -0.09 | -2.23% | 138984 | 5533.14 | 0.60% | | 301365 | 矩阵股份 | 24.93 | 92.85 | -0.57 | -2.24% | 18654 | 4740.54 | 1.52% | | 300724 | 捷佳伟创 | 56.67 | 35.15 | -1.30 | -2.24% | 101388 | 58332.31 | 3.49% | | 601238 | 广汽集团 | 4.79 | -4.26 | -0.11 | -2.24% | 192582 | 9310.9 | 0.26% | | 002465 | 海格通信 | 9.99 | -33.71 | -0.23 | -2.25% | 359333 | 36320.23 | 1.45% | | 002076 | 星光股份 | 2.17 | -96.83 | -0.05 | -2.25% | 2588958 | 57822.76 | 24.83% | | 003039 | 顺控发展 | 11.63 | 22.01 | -0.27 | -2.27% | 31409 | 3681.01 | 0.51% | | 300814 | 中富电路 | 102.47 | 164.22 | -2.38 | -2.27% | 53237 | 55836.98 | 2.78% | | 000555 | 神州信息 | 9.47 | -68.44 | -0.22 | -2.27% | 107804 | 10334.98 | 1.11% | | 300004 | 南风股份 | 6.86 | -231.91 | -0.16 | -2.28% | 81233 | 5652.54 | 1.69% | | 300745 | 欣锐科技 | 20.57 | -58.62 | -0.48 | -2.28% | 31543 | 6619.39 | 2.22% | | 002980 | 华盛昌 | 74.09 | 53.77 | -1.73 | -2.28% | 162133 | 125383.9 | 16.01% | | 000078 | ST海王 | 1.28 | -3.51 | -0.03 | -2.29% | 303515 | 3928.16 | 1.15% | | 002209 | 达意隆 | 13.64 | 16.07 | -0.32 | -2.29% | 376746 | 54441.73 | 23.89% | | 600446 | 金证股份 | 9.73 | -73.64 | -0.23 | -2.31% | 122685 | 12059.79 | 1.30% | | 301413 | 安培龙 | 78.33 | 392.34 | -1.87 | -2.33% | 153291 | 120616.3 | 20.07% | | 300991 | 创益通 | 20.34 | -85.42 | -0.49 | -2.35% | 17375 | 3609.26 | 1.65% | | 301013 | 利和兴 | 26.10 | -44.65 | -0.63 | -2.36% | 125360 | 33555.13 | 6.62% | | 300232 | 洲明科技 | 4.96 | -131.92 | -0.12 | -2.36% | 116563 | 5856.66 | 1.31% | | 002972 | 科安达 | 11.14 | 35.66 | -0.27 | -2.37% | 43556 | 4963.82 | 3.15% | | 301632 | 广东建科 | 11.54 | 47.90 | -0.28 | -2.37% | 21484 | 2507.07 | 1.17% | | 002709 | 天赐材料 | 27.18 | 11.44 | -0.66 | -2.37% | 364402 | 100724.9 | 2.41% | | 002988 | 豪美新材 | 30.05 | 149.24 | -0.73 | -2.37% | 59698 | 17933.73 | 2.39% | | 688683 | 莱尔科技 | 24.64 | 80.11 | -0.60 | -2.38% | 14150.4 | 3552.344 | 0.88% | | 688248 | 南网科技 | 41.39 | 53.66 | -1.01 | -2.38% | 36974.58 | 15477.56 | 0.65% | | 300438 | 鹏辉能源 | 40.92 | 16.29 | -1.00 | -2.39% | 291846 | 121194.5 | 7.18% | | 301395 | 仁信新材 | 13.91 | -26.06 | -0.34 | -2.39% | 73707 | 10472.83 | 5.70% | | 002824 | 和胜股份 | 18.35 | 32.02 | -0.45 | -2.39% | 75111 | 14087.4 | 3.32% | | 688148 | 芳源股份 | 4.48 | -17.02 | -0.11 | -2.40% | 88950.98 | 4047.233 | 1.78% | | 300716 | *ST泉为 | 13.80 | -8.24 | -0.34 | -2.40% | 17837 | 2480.05 | 1.11% | | 002835 | 同为股份 | 13.39 | 25.01 | -0.33 | -2.41% | 25644 | 3472.03 | 2.01% | | 300917 | 特发服务 | 27.94 | 36.97 | -0.69 | -2.41% | 59863 | 16929.24 | 3.54% | | 300565 | 科信技术 | 8.88 | -85.67 | -0.22 | -2.42% | 90665 | 8150.78 | 3.97% | | 002583 | 海能达 | 8.03 | -60.22 | -0.20 | -2.43% | 215632 | 17503.03 | 1.68% | | 603322 | 超讯科技 | 22.87 | -84.44 | -0.57 | -2.43% | 33851 | 7878.33 | 2.14% | | 001316 | 润贝航科 | 28.02 | 20.30 | -0.70 | -2.44% | 68195 | 19391.01 | 4.51% | | 301039 | 中集车辆 | 6.80 | 16.60 | -0.17 | -2.44% | 163070 | 11171.89 | 1.13% | | 688595 | 芯海科技 | 25.20 | -31.22 | -0.63 | -2.44% | 28853.33 | 7441.316 | 1.98% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.14 | -2.44% | 430404 | 24338.47 | 1.30% | | 002806 | 华锋股份 | 12.34 | -52.09 | -0.31 | -2.45% | 40261 | 5067.99 | 2.41% | | 000541 | 佛山照明 | 5.16 | 62.65 | -0.13 | -2.46% | 185749 | 9641.89 | 1.51% | | 301110 | 青木科技 | 33.31 | 30.92 | -0.84 | -2.46% | 42518 | 14543.92 | 4.67% | | 603390 | 通达电气 | 9.89 | 24.88 | -0.25 | -2.47% | 46037 | 4605.6 | 1.31% | | 300167 | ST迪威迅 | 3.16 | -17.24 | -0.08 | -2.47% | 64658 | 2055 | 1.73% | | 301489 | 思泉新材 | 80.01 | 127.39 | -2.03 | -2.47% | 36717 | 30331.71 | 4.38% | | 300377 | 赢时胜 | 12.90 | -576.21 | -0.33 | -2.49% | 257776 | 33886.85 | 3.68% | | 301018 | 申菱环境 | 68.37 | 122.61 | -1.75 | -2.50% | 103655 | 72713.39 | 3.67% | | 300622 | 博士眼镜 | 16.36 | 27.20 | -0.42 | -2.50% | 120475 | 19867.52 | 5.46% | | 688609 | 九联科技 | 7.77 | -86.98 | -0.20 | -2.51% | 95700 | 7541.746 | 1.83% | | 002955 | 鸿合科技 | 26.73 | -15830.82 | -0.69 | -2.52% | 23949 | 6519.15 | 1.16% | | 300602 | 飞荣达 | 29.00 | 33.91 | -0.75 | -2.52% | 141651 | 42113.92 | 3.53% | | 603002 | 宏昌电子 | 13.49 | 57.38 | -0.35 | -2.53% | 497108 | 69115.63 | 4.38% | | 002301 | 齐心集团 | 6.93 | 70.75 | -0.18 | -2.53% | 87872 | 6178.52 | 1.22% | | 002121 | 科陆电子 | 4.22 | -8.93 | -0.11 | -2.54% | 124362 | 5297.59 | 0.88% | | 300050 | 世纪鼎利 | 6.12 | 207.72 | -0.16 | -2.55% | 156252 | 9721.689 | 2.87% | | 603882 | 金域医学 | 27.52 | 45.55 | -0.72 | -2.55% | 112461 | 31727.79 | 2.46% | | 300499 | 高澜股份 | 24.77 | 138.27 | -0.65 | -2.56% | 161747 | 40950.76 | 5.95% | | 003040 | 楚天龙 | 12.56 | -145.16 | -0.33 | -2.56% | 118187 | 15125.49 | 2.59% | | 300606 | 金太阳 | 28.15 | 229.54 | -0.74 | -2.56% | 50269 | 14509.67 | 4.23% | | 301011 | 华立科技 | 14.43 | -20.06 | -0.38 | -2.57% | 24973 | 3664.39 | 1.70% | | 300130 | 新国都 | 17.08 | 21.26 | -0.45 | -2.57% | 70119 | 12134.04 | 1.61% | | 002735 | 王子新材 | 9.84 | -21.57 | -0.26 | -2.57% | 102649 | 10251.96 | 3.60% | | 000636 | 风华高科 | 32.87 | 54.14 | -0.87 | -2.58% | 820167.1 | 278815.4 | 7.15% | | 301458 | 钧崴电子 | 31.16 | 57.82 | -0.83 | -2.59% | 46016 | 14645.22 | 3.92% | | 300739 | 明阳电路 | 23.23 | 61.18 | -0.62 | -2.60% | 247400 | 58804.65 | 8.15% | | 300925 | 法本信息 | 13.42 | 77.16 | -0.36 | -2.61% | 57230 | 7788.609 | 1.64% | | 300098 | 高新兴 | 4.08 | -129.66 | -0.11 | -2.63% | 302016 | 12465.4 | 1.96% | | 002906 | 华阳集团 | 24.83 | 15.59 | -0.67 | -2.63% | 71439 | 17991.49 | 1.36% | | 300311 | 任子行 | 4.81 | 91.65 | -0.13 | -2.63% | 190042 | 9300.449 | 3.54% | | 000029 | 深深房A | 19.22 | -384.44 | -0.52 | -2.63% | 32843 | 6409.31 | 0.37% | | 300938 | 信测标准 | 23.24 | 27.29 | -0.63 | -2.64% | 53970 | 12795.16 | 2.55% | | 300921 | 南凌科技 | 13.27 | 108.16 | -0.36 | -2.64% | 44720 | 6037.35 | 2.76% | | 603160 | 汇顶科技 | 59.66 | 53.73 | -1.62 | -2.64% | 88666 | 53862.66 | 1.90% | | 300532 | 今天国际 | 7.73 | 20.28 | -0.21 | -2.64% | 147376 | 11475.17 | 2.44% | | 688669 | 聚石化学 | 39.37 | -15.24 | -1.07 | -2.65% | 60839.65 | 24888.43 | 5.01% | | 002922 | 伊戈尔 | 21.44 | 40.71 | -0.59 | -2.68% | 162570 | 35567.08 | 4.25% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.03 | -2.68% | 164991 | 1811.1 | 1.73% | | 600143 | 金发科技 | 12.34 | 35.14 | -0.34 | -2.68% | 234874 | 29299.81 | 0.89% | | 301595 | 太力科技 | 41.73 | 142.13 | -1.15 | -2.68% | 12754 | 5397.85 | 3.12% | | 300235 | 方直科技 | 9.73 | 148.94 | -0.27 | -2.70% | 49549 | 4890.9 | 2.43% | | 001319 | 铭科精技 | 20.53 | 22.12 | -0.57 | -2.70% | 33058 | 6933.72 | 4.03% | | 002766 | 索菱股份 | 4.32 | -33.63 | -0.12 | -2.70% | 143488 | 6268.44 | 1.67% | | 002869 | 金溢科技 | 16.54 | -15.21 | -0.46 | -2.71% | 38042 | 6433.74 | 2.46% | | 000017 | 深中华A | 6.45 | 209.44 | -0.18 | -2.71% | 251543 | 16416.47 | 5.71% | | 603833 | 欧派家居 | 29.01 | 22.89 | -0.81 | -2.72% | 43484 | 12746.67 | 0.72% | | 688323 | 瑞华泰 | 19.32 | -41.49 | -0.54 | -2.72% | 80422.33 | 15976.97 | 4.01% | | 002992 | 宝明科技 | 31.70 | -369.75 | -0.89 | -2.73% | 22678 | 7275.871 | 1.43% | | 300112 | 万讯自控 | 7.45 | -48.77 | -0.21 | -2.74% | 197242 | 14964.94 | 7.24% | | 920821 | 则成电子 | 18.77 | 245.04 | -0.53 | -2.75% | 46828 | 8968.271 | 6.43% | | 603608 | 天创股份 | 17.96 | 212.27 | -0.51 | -2.76% | 116229 | 21277.6 | 2.73% | | 301396 | 宏景科技 | 116.88 | 108.91 | -3.32 | -2.76% | 126586 | 153678.5 | 8.95% | | 301538 | 骏鼎达 | 38.51 | 25.33 | -1.10 | -2.78% | 19127 | 7485.46 | 4.38% | | 002823 | 凯中精密 | 12.18 | 18.82 | -0.35 | -2.79% | 59941 | 7406.09 | 2.69% | | 300085 | 银之杰 | 27.70 | -159.54 | -0.80 | -2.81% | 502159 | 143150.5 | 8.42% | | 300457 | 赢合科技 | 18.35 | 17.19 | -0.53 | -2.81% | 77635 | 14490.56 | 1.21% | | 300638 | 广和通 | 20.76 | 90.01 | -0.60 | -2.81% | 223683 | 47208.45 | 4.22% | | 002180 | 奔图科技 | 15.57 | -97.74 | -0.45 | -2.81% | 63580 | 10054.48 | 0.46% | | 300538 | 同益股份 | 12.09 | -28.38 | -0.35 | -2.81% | 52160 | 6447.91 | 4.26% | | 300793 | 佳禾智能 | 12.78 | -31.01 | -0.37 | -2.81% | 126506 | 16315 | 3.40% | | 001285 | 瑞立科密 | 28.94 | 18.98 | -0.84 | -2.82% | 17687 | 5168.6 | 1.47% | | 300529 | 健帆生物 | 19.29 | 23.55 | -0.56 | -2.82% | 98446 | 19063.38 | 1.92% | | 301500 | 飞南资源 | 19.28 | 13.00 | -0.56 | -2.82% | 42824 | 8380.4 | 2.97% | | 688125 | 安达智能 | 101.06 | 205.30 | -2.94 | -2.83% | 7505.24 | 7817.562 | 0.91% | | 688625 | 呈和科技 | 37.42 | 50.12 | -1.09 | -2.83% | 42572.85 | 16289.57 | 1.64% | | 000050 | 深天马A | 5.48 | -9.46 | -0.16 | -2.84% | 206092 | 11483.32 | 0.85% | | 301603 | 乔锋智能 | 98.00 | 22.54 | -2.88 | -2.85% | 21567 | 21805.05 | 5.72% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.15 | -2.87% | 29686 | 1524.711 | 2.87% | | 300568 | 星源材质 | 12.12 | 65.88 | -0.36 | -2.88% | 503969 | 62353.14 | 4.16% | | 300047 | 天源迪科 | 8.39 | 206.95 | -0.25 | -2.89% | 154783 | 13214.49 | 2.67% | | 301479 | 弘景光电 | 46.30 | 40.02 | -1.38 | -2.89% | 37813 | 17794.91 | 5.30% | | 300756 | 金马游乐 | 15.76 | 129.48 | -0.47 | -2.90% | 98260 | 15863.5 | 5.12% | | 003018 | 金富科技 | 33.14 | 54.99 | -0.99 | -2.90% | 64182 | 21896 | 2.26% | | 000533 | 顺钠股份 | 9.32 | 58.69 | -0.28 | -2.92% | 368563 | 35040.92 | 5.38% | | 002970 | 锐明技术 | 34.43 | 24.39 | -1.04 | -2.93% | 27719 | 9754.631 | 2.10% | | 688332 | 中科蓝讯 | 69.11 | 10.18 | -2.09 | -2.94% | 38932.53 | 27549.06 | 2.18% | | 001326 | 联域股份 | 80.56 | 202.17 | -2.44 | -2.94% | 11407 | 9378.91 | 4.01% | | 300711 | 广哈通信 | 15.74 | 53.08 | -0.48 | -2.96% | 35359 | 5650.01 | 1.26% | | 002212 | 天融信 | 5.90 | -39.67 | -0.18 | -2.96% | 426949 | 25720.64 | 3.66% | | 301382 | 蜂助手 | 30.07 | 55.48 | -0.92 | -2.97% | 56339 | 17294.74 | 2.38% | | 301312 | 智立方 | 52.83 | 140.71 | -1.62 | -2.98% | 53558 | 29178.82 | 6.32% | | 002957 | 科瑞技术 | 27.70 | 41.96 | -0.85 | -2.98% | 248565 | 70545.93 | 5.92% | | 301608 | 博实结 | 50.74 | 27.39 | -1.56 | -2.98% | 17837 | 9150.08 | 3.00% | | 300599 | 雄塑科技 | 10.72 | -47.81 | -0.33 | -2.99% | 58648 | 6412.01 | 1.85% | | 301328 | 维峰电子 | 42.97 | 59.61 | -1.33 | -3.00% | 19596 | 8618.68 | 1.70% | | 300328 | 宜安科技 | 11.63 | -68.15 | -0.36 | -3.00% | 161131 | 19137.03 | 2.34% | | 603978 | 深圳新星 | 20.66 | -388.77 | -0.64 | -3.00% | 85829 | 18073.5 | 4.07% | | 002238 | 天威视讯 | 7.06 | -25.00 | -0.22 | -3.02% | 286225 | 20609.84 | 3.57% | | 300634 | 彩讯股份 | 18.86 | 43.61 | -0.59 | -3.03% | 89371 | 17248.93 | 2.06% | | 300681 | 英搏尔 | 16.93 | 30.65 | -0.53 | -3.04% | 81844 | 14127.46 | 3.49% | | 002611 | 东方精工 | 14.67 | 4.57 | -0.46 | -3.04% | 535801 | 79522.48 | 5.34% | | 688612 | 威迈斯 | 26.12 | 19.08 | -0.82 | -3.04% | 25394.99 | 6729.663 | 0.99% | | 002989 | 中天精装 | 18.73 | -23.22 | -0.59 | -3.05% | 41775 | 7962.64 | 2.11% | | 301105 | 鸿铭股份 | 40.46 | -71.70 | -1.28 | -3.07% | 3062 | 1264.8 | 0.61% | | 300989 | 蕾奥规划 | 12.93 | -38.58 | -0.41 | -3.07% | 64652 | 8531.64 | 3.97% | | 688210 | 统联精密 | 25.50 | -36.95 | -0.81 | -3.08% | 38189.65 | 9830.737 | 2.35% | | 002544 | 普天科技 | 15.10 | 487.83 | -0.48 | -3.08% | 106682 | 16353.5 | 1.57% | | 002953 | 日丰股份 | 10.01 | 34.70 | -0.32 | -3.10% | 192844 | 19428.86 | 6.86% | | 000973 | 佛塑科技 | 10.30 | 19.37 | -0.33 | -3.10% | 252696 | 26396.68 | 2.50% | | 002600 | 领益智造 | 11.50 | 41.53 | -0.37 | -3.12% | 810632.9 | 94848.6 | 1.12% | | 688007 | 光峰科技 | 9.61 | -17.02 | -0.31 | -3.13% | 58855.42 | 5759.229 | 1.28% | | 002249 | 大洋电机 | 7.67 | 26.02 | -0.25 | -3.16% | 1845376 | 145473.2 | 9.89% | | 002289 | 宇顺电子 | 31.88 | 30.85 | -1.04 | -3.16% | 29124 | 9493.84 | 1.06% | | 688135 | 利扬芯片 | 33.91 | 312.05 | -1.11 | -3.17% | 272417.3 | 95436.28 | 11.69% | | 002881 | 美格智能 | 42.92 | 59.96 | -1.41 | -3.18% | 78090 | 34035.95 | 4.25% | | 300484 | 蓝海华腾 | 12.77 | 75.58 | -0.42 | -3.18% | 44258 | 5753.88 | 2.58% | | 300124 | 汇川技术 | 53.33 | 27.83 | -1.77 | -3.21% | 291605 | 157672 | 1.21% | | 600673 | 东阳光 | 23.71 | 9243.69 | -0.79 | -3.22% | 210725 | 51143.72 | 0.70% | | 920083 | 金戈新材 | 29.82 | 39.09 | -1.00 | -3.24% | 26979 | 8248.513 | 7.10% | | 002841 | 视源股份 | 41.66 | 11.10 | -1.40 | -3.25% | 68424 | 28918.54 | 1.31% | | 002862 | 实丰文化 | 13.86 | -13.56 | -0.47 | -3.28% | 42046 | 5934.63 | 3.27% | | 301323 | 新莱福 | 57.64 | 37.84 | -1.96 | -3.29% | 12718 | 7491.9 | 1.86% | | 300976 | 达瑞电子 | 55.55 | 34.26 | -1.90 | -3.31% | 58283 | 33014.71 | 4.84% | | 002170 | 芭田股份 | 9.92 | 11.41 | -0.34 | -3.31% | 179543 | 17950.27 | 2.27% | | 301630 | 同宇新材 | 156.60 | 36.17 | -5.40 | -3.33% | 13255 | 21294.1 | 8.10% | | 300804 | 广康生化 | 40.01 | -474.34 | -1.38 | -3.33% | 13608 | 5629.72 | 4.95% | | 300409 | 道氏技术 | 13.85 | 27.63 | -0.48 | -3.35% | 174359 | 24552.67 | 2.50% | | 002421 | 达实智能 | 3.17 | -23.44 | -0.11 | -3.35% | 1820274 | 58884.79 | 8.94% | | 301042 | 安联锐视 | 25.57 | 107.61 | -0.89 | -3.36% | 34574 | 8995.351 | 3.75% | | 300647 | 超频三 | 7.99 | -24.08 | -0.28 | -3.39% | 257176 | 21061.24 | 5.86% | | 002681 | 奋达科技 | 4.55 | -103.77 | -0.16 | -3.40% | 463090 | 21372.46 | 2.95% | | 002181 | 粤传媒 | 11.36 | -548.27 | -0.40 | -3.40% | 919664.9 | 107839.4 | 8.11% | | 301029 | 怡合达 | 27.24 | 28.22 | -0.96 | -3.40% | 82446 | 22822.59 | 1.82% | | 002851 | 麦格米特 | 79.38 | 117.56 | -2.80 | -3.41% | 223455 | 182182.8 | 4.54% | | 300322 | 硕贝德 | 15.25 | 124.04 | -0.54 | -3.42% | 176141 | 27360.89 | 4.00% | | 301291 | 明阳电气 | 36.29 | 36.42 | -1.29 | -3.43% | 47312 | 17618.09 | 2.84% | | 603051 | 鹿山新材 | 25.29 | -179.59 | -0.90 | -3.44% | 93518 | 24288.29 | 5.79% | | 002882 | 金龙羽 | 20.98 | 169.02 | -0.75 | -3.45% | 66363 | 14128.97 | 2.69% | | 688228 | 开普云 | 82.06 | -159.71 | -2.94 | -3.46% | 23986.13 | 20230.04 | 3.58% | | 002141 | 贤丰控股 | 4.96 | 67.20 | -0.18 | -3.50% | 671896 | 34099.57 | 6.50% | | 300319 | 麦捷科技 | 14.46 | 35.59 | -0.53 | -3.54% | 659932 | 98360.45 | 7.73% | | 920138 | 杰理科技 | 31.15 | 22.47 | -1.15 | -3.56% | 41849 | 13363.16 | 4.34% | | 002221 | 东华能源 | 4.87 | -10.02 | -0.18 | -3.56% | 189253 | 9364.05 | 1.30% | | 688208 | 道通科技 | 20.74 | 19.27 | -0.77 | -3.58% | 59255.73 | 12495.31 | 0.88% | | 002973 | 侨银股份 | 10.46 | 37.86 | -0.39 | -3.59% | 75818 | 8057.95 | 2.39% | | 301330 | 熵基科技 | 25.72 | 28.76 | -0.96 | -3.60% | 41354 | 10814.84 | 2.02% | | 301268 | 铭利达 | 10.60 | -12.25 | -0.40 | -3.64% | 27801 | 3002.7 | 0.77% | | 601615 | 明阳智能 | 7.90 | -16.41 | -0.30 | -3.66% | 431502 | 34812.53 | 1.91% | | 301248 | 杰创智能 | 46.56 | 212.87 | -1.78 | -3.68% | 52643 | 25312.95 | 4.69% | | 300044 | *ST赛为 | 5.23 | -3.24 | -0.20 | -3.68% | 153971 | 8148.93 | 2.15% | | 300868 | 杰美特 | 49.04 | -141.19 | -1.90 | -3.73% | 32235 | 16361.7 | 3.99% | | 002291 | 遥望科技 | 5.88 | -36.50 | -0.23 | -3.76% | 760988.9 | 45663.49 | 8.76% | | 300348 | 长亮科技 | 8.67 | -219.03 | -0.34 | -3.77% | 144850 | 12763.17 | 1.98% | | 002990 | 盛视科技 | 35.14 | 41.61 | -1.38 | -3.78% | 114164 | 41216.74 | 8.27% | | 002965 | 祥鑫科技 | 24.32 | -379.06 | -0.96 | -3.80% | 88311 | 21957.37 | 3.71% | | 002139 | 拓邦股份 | 10.08 | 88.77 | -0.40 | -3.82% | 336385 | 34390.75 | 3.14% | | 688159 | 有方科技 | 27.89 | 106.76 | -1.11 | -3.83% | 33365.71 | 9539.523 | 3.60% | | 002975 | 博杰股份 | 84.90 | 45.35 | -3.40 | -3.85% | 151856 | 133089 | 10.99% | | 300790 | 宇瞳光学 | 16.39 | 33.38 | -0.66 | -3.87% | 206650 | 34469.56 | 4.52% | | 000782 | 恒申新材 | 8.18 | -35.73 | -0.33 | -3.88% | 319692 | 26794.59 | 6.05% | | 300834 | 星辉环材 | 33.55 | 96.69 | -1.36 | -3.90% | 6596 | 2267.52 | 0.35% | | 300207 | 欣旺达 | 17.50 | 122.00 | -0.71 | -3.90% | 613990 | 109073.7 | 3.58% | | 300400 | 劲拓股份 | 23.89 | 72.12 | -0.97 | -3.90% | 65991 | 16231.88 | 2.72% | | 688327 | 云从科技 | 9.85 | -29.42 | -0.40 | -3.90% | 190878.7 | 19204.17 | 2.29% | | 000893 | 亚钾国际 | 30.49 | 13.13 | -1.24 | -3.91% | 173638 | 53820.33 | 2.14% | | 301189 | 奥尼电子 | 50.20 | 1098.40 | -2.08 | -3.98% | 31671 | 16348.27 | 2.00% | | 002920 | 德赛西威 | 82.32 | 19.64 | -3.43 | -4.00% | 63181 | 52742.74 | 1.06% | | 688499 | 利元亨 | 45.30 | 132.14 | -1.89 | -4.01% | 84841.08 | 39084.82 | 5.03% | | 300561 | 汇金科技 | 14.60 | -143.13 | -0.61 | -4.01% | 166221 | 24833.75 | 6.90% | | 301716 | 鸿富诚 | 389.99 | 71.36 | -16.31 | -4.01% | 14663 | 58865.93 | 11.77% | | 002292 | 奥飞娱乐 | 9.56 | 68.31 | -0.40 | -4.02% | 933392 | 91820.77 | 9.17% | | 002917 | 金奥博 | 10.26 | 26.00 | -0.43 | -4.02% | 126043 | 13164.65 | 4.84% | | 688083 | 中望软件 | 49.67 | 152.79 | -2.11 | -4.07% | 37967.72 | 19239.84 | 2.24% | | 688418 | 震有科技 | 25.76 | -27.74 | -1.10 | -4.10% | 46682.36 | 12451.96 | 2.42% | | 002981 | 朝阳科技 | 22.43 | 296.94 | -0.96 | -4.10% | 78419 | 17858.62 | 6.45% | | 603193 | 润本股份 | 16.35 | 18.98 | -0.70 | -4.11% | 45153 | 7520.871 | 1.12% | | 002792 | 通宇通讯 | 27.64 | -12566.23 | -1.19 | -4.13% | 262317 | 74413.49 | 7.72% | | 300177 | 中海达 | 6.24 | -17.27 | -0.27 | -4.15% | 227861 | 14450.06 | 3.76% | | 300916 | 朗特智能 | 29.09 | 112.00 | -1.26 | -4.15% | 54600 | 16318.1 | 5.32% | | 002850 | 科达利 | 168.08 | 22.86 | -7.30 | -4.16% | 45199 | 77190.77 | 2.16% | | 000007 | 全新好 | 9.35 | -744.62 | -0.41 | -4.20% | 97297 | 9241.58 | 2.81% | | 003021 | 兆威机电 | 98.90 | 135.49 | -4.37 | -4.23% | 99841 | 100262.2 | 4.79% | | 300770 | 新媒股份 | 39.43 | 14.66 | -1.76 | -4.27% | 75942 | 30308.76 | 3.33% | | 300556 | 丝路视觉 | 20.91 | 35.55 | -0.94 | -4.30% | 228626 | 49619.22 | 21.07% | | 601900 | 南方传媒 | 14.48 | 10.05 | -0.66 | -4.36% | 199152 | 29142.58 | 2.26% | | 001314 | 亿道信息 | 42.16 | 23.13 | -1.93 | -4.38% | 68297 | 29374 | 5.48% | | 688138 | 清溢光电 | 30.98 | 48.01 | -1.42 | -4.38% | 76162.62 | 24411.61 | 2.42% | | 002837 | 英维克 | 41.40 | 107.78 | -1.92 | -4.43% | 594794 | 255017.5 | 5.24% | | 601138 | 工业富联 | 43.52 | 16.24 | -2.04 | -4.48% | 1438586 | 645070.7 | 0.72% | | 688655 | 迅捷兴 | 44.59 | 83.46 | -2.11 | -4.52% | 151808.7 | 70709.63 | 11.38% | | 300476 | 胜宏科技 | 139.36 | 30.77 | -6.61 | -4.53% | 518020 | 752603.2 | 5.99% | | 301326 | 捷邦科技 | 73.60 | -51.83 | -3.56 | -4.61% | 15488 | 11745.71 | 2.15% | | 600162 | 香江控股 | 3.50 | -127.26 | -0.17 | -4.63% | 2006484 | 74379.29 | 6.14% | | 600892 | 大晟文化 | 5.54 | -45.85 | -0.27 | -4.65% | 1849363 | 107774.5 | 33.06% | | 300043 | 星辉娱乐 | 4.69 | 30.56 | -0.23 | -4.67% | 666344 | 31966.54 | 5.36% | | 002638 | 勤上股份 | 4.21 | -25.00 | -0.21 | -4.75% | 276915 | 11904.02 | 2.05% | | 600728 | 佳都科技 | 4.81 | 701.98 | -0.24 | -4.75% | 574805 | 28255.51 | 2.70% | | 300822 | 贝仕达克 | 10.41 | -174.28 | -0.52 | -4.76% | 69564 | 7378.609 | 2.41% | | 300115 | 长盈精密 | 28.80 | 618.05 | -1.45 | -4.79% | 612439 | 180191.6 | 4.51% | | 300264 | 佳创视讯 | 6.31 | -89.56 | -0.32 | -4.83% | 361642 | 23127.28 | 9.76% | | 001229 | 魅视科技 | 31.24 | 148.66 | -1.62 | -4.93% | 28723 | 9224.569 | 3.89% | | 002215 | 诺普信 | 7.47 | 10.49 | -0.39 | -4.96% | 369856 | 28217.18 | 4.58% | | 300403 | 汉宇集团 | 8.91 | 26.71 | -0.47 | -5.01% | 198251 | 18076.15 | 4.52% | | 300136 | 信维通信 | 48.70 | 68.27 | -2.57 | -5.01% | 649190 | 324914.9 | 7.87% | | 920491 | 奥迪威 | 22.58 | 44.13 | -1.20 | -5.05% | 54036 | 12416.41 | 4.67% | | 301510 | 固高科技 | 28.95 | 69.37 | -1.58 | -5.18% | 159477 | 47029.48 | 4.20% | | 688775 | 影石创新 | 102.08 | 221.22 | -5.61 | -5.21% | 78136.83 | 81336.24 | 3.01% | | 688049 | 炬芯科技 | 49.22 | 36.90 | -2.71 | -5.22% | 100765.8 | 50427.3 | 5.72% | | 300607 | 拓斯达 | 31.57 | 88.18 | -1.80 | -5.39% | 352497 | 114207.2 | 10.21% | | 001308 | 康冠科技 | 22.29 | 30.66 | -1.28 | -5.43% | 162982 | 37076.75 | 3.09% | | 300503 | 昊志机电 | 61.36 | 51.29 | -3.54 | -5.45% | 201715 | 127613.5 | 8.29% | | 002425 | 凯撒文化 | 3.62 | -7.50 | -0.21 | -5.48% | 2061487 | 80394.95 | 22.40% | | 301718 | 通则康威 | 53.15 | 44.82 | -3.12 | -5.54% | 114539 | 61667.83 | 33.14% | | 002811 | 郑中设计 | 20.42 | 35.29 | -1.25 | -5.77% | 264652 | 56370.25 | 9.35% | | 300533 | 冰川网络 | 15.80 | -30.21 | -0.98 | -5.84% | 183218 | 29756.03 | 7.93% | | 002870 | 香山股份 | 39.01 | -319.53 | -2.43 | -5.86% | 49512 | 19922.72 | 3.82% | | 300083 | 创世纪 | 10.88 | 49.80 | -0.68 | -5.88% | 913040.9 | 102070.7 | 6.11% | | 301488 | 豪恩汽电 | 96.93 | 197.31 | -6.07 | -5.89% | 32653 | 32885.61 | 7.80% | | 300939 | 秋田微 | 66.68 | 139.96 | -4.22 | -5.95% | 50372 | 35021.34 | 4.20% | | 002919 | 名臣健康 | 17.25 | -92.11 | -1.11 | -6.05% | 132801 | 23575.75 | 5.03% | | 688279 | 峰岹科技 | 205.87 | 70.66 | -13.54 | -6.17% | 32403.15 | 68294.22 | 3.46% | | 300857 | 协创数据 | 151.89 | 21.06 | -10.41 | -6.41% | 273691 | 439187.3 | 5.64% | | 300903 | 科翔股份 | 71.56 | 264.97 | -4.92 | -6.43% | 272915 | 205632.3 | 7.77% | | 300951 | 博硕科技 | 54.95 | -142.66 | -3.84 | -6.53% | 75965 | 43535.75 | 5.02% | | 002886 | 沃特股份 | 20.82 | 71.96 | -1.48 | -6.64% | 248678 | 52830.44 | 11.89% | | 300949 | 奥雅股份 | 47.15 | -34.33 | -3.39 | -6.71% | 80725 | 38604.39 | 16.23% | | 002979 | 雷赛智能 | 54.28 | 47.08 | -3.95 | -6.78% | 174491 | 98180.76 | 7.79% | | 300052 | 中青宝 | 11.93 | -57.70 | -0.91 | -7.09% | 642383 | 81118.31 | 24.53% | | 001283 | 豪鹏科技 | 55.40 | 27.11 | -4.25 | -7.12% | 91532 | 51781.75 | 8.85% | | 002813 | 路畅科技 | 26.59 | -56.86 | -2.04 | -7.13% | 50050 | 13787.21 | 4.17% | | 300310 | 宜通世纪 | 4.91 | 1527.53 | -0.39 | -7.36% | 1042904 | 52959.46 | 12.93% | | 002816 | *ST和科 | 14.15 | -223.12 | -1.19 | -7.76% | 42878 | 6169.6 | 4.29% | | 688322 | 奥比中光 | 109.76 | 483.32 | -10.52 | -8.75% | 187927.1 | 213474.9 | 5.87% | | 001339 | 智微智能 | 63.40 | 28.90 | -6.33 | -9.08% | 231076 | 152475 | 14.27% | | 301313 | 凡拓数创 | 71.62 | -45.25 | -8.35 | -10.44% | 270250 | 202890.1 | 34.35% | | 688686 | 奥普特 | 154.02 | 80.05 | -19.72 | -11.35% | 48669.32 | 78621.95 | 3.98% |
|