|
| 运机集团(001288)四川省上涨家数:58下跌家数:112平均涨幅:-0.29%平均换手:2.48%总成交额:268.59亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833943 | 优机股份 | 23.88 | 31.11 | +2.33 | +10.81% | 50732 | 11294.27 | 12.31% | | 001337 | 四川黄金 | 29.16 | 49.35 | +2.24 | +8.32% | 350310 | 97869.22 | 12.14% | | 688506 | 百利天恒 | 282.00 | 30.50 | +20.34 | +7.77% | 7776.43 | 21373.68 | 0.86% | | 000510 | 新金路 | 5.72 | -30.07 | +0.30 | +5.54% | 1855482 | 105734.3 | 30.58% | | 002951 | *ST金时 | 8.16 | -48.69 | +0.39 | +5.02% | 13871 | 1129.09 | 0.34% | | 600603 | ST广物 | 7.32 | 23.24 | +0.34 | +4.87% | 69742 | 5077.15 | 0.58% | | 600391 | 航发科技 | 27.68 | 132.83 | +1.05 | +3.94% | 485363 | 134517.5 | 14.70% | | 002697 | 红旗连锁 | 6.23 | 16.47 | +0.22 | +3.66% | 977522 | 59959.51 | 9.10% | | 000803 | 山高环能 | 5.43 | -123.81 | +0.18 | +3.43% | 81094 | 4392.91 | 1.77% | | 002258 | 利尔化学 | 10.50 | 39.03 | +0.32 | +3.14% | 318173 | 32579.83 | 3.98% | | 603077 | 和邦生物 | 1.76 | 32.01 | +0.05 | +2.92% | 763840 | 13201.16 | 0.86% | | 600644 | 乐山电力 | 12.08 | 309.50 | +0.32 | +2.72% | 1090464 | 137635.5 | 20.25% | | 000757 | 浩物股份 | 3.82 | -20.69 | +0.10 | +2.69% | 97960 | 3731.87 | 1.84% | | 301233 | 盛帮股份 | 46.05 | 27.54 | +1.19 | +2.65% | 12573 | 5725.584 | 6.73% | | 002539 | 云图控股 | 7.74 | 11.62 | +0.20 | +2.65% | 105467 | 8047.946 | 1.19% | | 600378 | 昊华科技 | 26.76 | 48.94 | +0.64 | +2.45% | 23022 | 6165.367 | 0.25% | | 002272 | 川润股份 | 9.25 | -64.12 | +0.19 | +2.10% | 416317 | 39303.46 | 10.97% | | 688696 | 极米科技 | 123.58 | 70.98 | +2.45 | +2.02% | 8660.83 | 10397.13 | 1.24% | | 002749 | 国光股份 | 15.77 | 20.14 | +0.30 | +1.94% | 29050 | 4549.762 | 0.69% | | 300696 | 爱乐达 | 18.77 | -106.31 | +0.32 | +1.73% | 262630 | 48499.13 | 14.09% | | 688117 | 圣诺生物 | 27.33 | 56.13 | +0.33 | +1.22% | 36090.5 | 9769.95 | 3.21% | | 688302 | 海创药业-U | 40.60 | -20.15 | +0.49 | +1.22% | 13412.85 | 5371.044 | 1.65% | | 600828 | 茂业商业 | 3.76 | 175.31 | +0.04 | +1.08% | 222022 | 8362.775 | 1.28% | | 002977 | 天箭科技 | 25.98 | 263.44 | +0.26 | +1.01% | 8813 | 2273.684 | 1.32% | | 002422 | 科伦药业 | 35.63 | 19.21 | +0.31 | +0.88% | 97585 | 34861.79 | 0.75% | | 601107 | 四川成渝 | 5.76 | 12.07 | +0.05 | +0.88% | 94150 | 5437.638 | 0.44% | | 000801 | 四川九洲 | 15.23 | 80.12 | +0.13 | +0.86% | 366776 | 55886.95 | 3.59% | | 000598 | 兴蓉环境 | 7.12 | 10.65 | +0.06 | +0.85% | 83627 | 5940.19 | 0.28% | | 600674 | 川投能源 | 16.75 | 17.32 | +0.13 | +0.78% | 120830 | 20276.98 | 0.25% | | 002773 | 康弘药业 | 28.88 | 22.26 | +0.22 | +0.77% | 104094 | 29999.06 | 1.52% | | 002818 | 富森美 | 13.57 | 14.71 | +0.09 | +0.67% | 11806 | 1599.246 | 0.40% | | 002630 | 华西能源 | 4.53 | 56.63 | +0.03 | +0.67% | 430792 | 19638.14 | 4.07% | | 300937 | 药易购 | 24.75 | 144.74 | +0.16 | +0.65% | 12516 | 3107.568 | 2.00% | | 601811 | 新华文轩 | 15.72 | 12.56 | +0.10 | +0.64% | 33218 | 5224.247 | 0.42% | | 688553 | 汇宇制药-W | 16.05 | 24.44 | +0.10 | +0.63% | 29300.76 | 4687.179 | 0.95% | | 300504 | 天邑股份 | 13.82 | -55.04 | +0.08 | +0.58% | 59865 | 8346.551 | 2.74% | | 688708 | 佳驰科技 | 51.69 | 39.97 | +0.29 | +0.56% | 7431.04 | 3821.109 | 2.08% | | 601838 | 成都银行 | 17.53 | 5.78 | +0.09 | +0.52% | 87721 | 15409.47 | 0.21% | | 688629 | 华丰科技 | 53.62 | -1546.34 | +0.23 | +0.43% | 101211.2 | 55111.05 | 5.68% | | 000629 | 钒钛股份 | 2.69 | 87.67 | +0.01 | +0.37% | 283405 | 7649.26 | 0.31% | | 300370 | 安控科技 | 2.69 | -41.37 | +0.01 | +0.37% | 143169 | 3872.923 | 1.08% | | 600137 | 浪莎股份 | 14.86 | 53.22 | +0.05 | +0.34% | 5002 | 743.1177 | 0.51% | | 600101 | 明星电力 | 12.04 | 31.51 | +0.04 | +0.33% | 684419.1 | 83794.14 | 12.49% | | 603053 | 成都燃气 | 9.62 | 18.11 | +0.03 | +0.31% | 11874 | 1141.934 | 0.13% | | 000935 | 四川双马 | 16.04 | 21.80 | +0.05 | +0.31% | 27716 | 4445.014 | 0.36% | | 688636 | 智明达 | 38.79 | 171.51 | +0.11 | +0.28% | 11642.81 | 4489.837 | 1.03% | | 000790 | 华神科技 | 3.64 | 184.45 | +0.01 | +0.28% | 62694 | 2287.26 | 1.01% | | 300092 | 科新机电 | 11.62 | 18.80 | +0.03 | +0.26% | 38551 | 4463.311 | 1.84% | | 002190 | 成飞集成 | 16.16 | -77.20 | +0.04 | +0.25% | 28015 | 4531.756 | 0.78% | | 600702 | 舍得酒业 | 57.73 | 55.62 | +0.14 | +0.24% | 31223 | 18017.58 | 0.94% | | 300425 | 中建环能 | 4.93 | 23.10 | +0.01 | +0.20% | 40559 | 1999.643 | 0.60% | | 000593 | 德龙汇能 | 5.35 | -7.52 | +0.01 | +0.19% | 39772 | 2138.57 | 1.11% | | 002651 | 利君股份 | 6.84 | 58.15 | +0.01 | +0.15% | 440717 | 30312.72 | 7.79% | | 600779 | 水井坊 | 46.95 | 16.69 | +0.05 | +0.11% | 14165 | 6634.106 | 0.29% | | 301592 | 六九一二 | 135.02 | 93.66 | +0.12 | +0.09% | 2212 | 2974.682 | 1.26% | | 688283 | 坤恒顺维 | 25.71 | 62.23 | +0.02 | +0.08% | 1854.14 | 474.298 | 0.22% | | 688513 | 苑东生物 | 39.73 | 29.65 | +0.03 | +0.08% | 38257.55 | 15338.09 | 2.17% | | 000568 | 泸州老窖 | 129.62 | 13.37 | +0.02 | +0.02% | 53316 | 68706.23 | 0.36% | | 600875 | 东方电气 | 15.39 | 15.99 | 0.00 | 0.00% | 77112 | 11892.26 | 0.38% | | 002357 | 富临运业 | 7.17 | 27.49 | 0.00 | 0.00% | 19375 | 1396.576 | 0.62% | | 300434 | 金石亚药 | 7.67 | 67.65 | 0.00 | 0.00% | 29224 | 2243.724 | 0.87% | | 002926 | 华西证券 | 8.11 | 69.59 | 0.00 | 0.00% | 51414 | 4176.687 | 0.20% | | 688709 | 成都华微 | 32.87 | 102.80 | -0.01 | -0.03% | 19078.35 | 6275.333 | 0.88% | | 920029 | 开发科技 | 117.94 | 26.81 | -0.05 | -0.04% | 47135 | 56202.57 | 14.83% | | 000688 | 国城矿业 | 11.22 | -112.16 | -0.01 | -0.09% | 17410 | 1941.68 | 0.15% | | 002497 | 雅化集团 | 11.12 | -20.93 | -0.01 | -0.09% | 45433 | 5028.98 | 0.43% | | 002978 | 安宁股份 | 30.55 | 16.93 | -0.03 | -0.10% | 4692 | 1428.7 | 0.16% | | 688737 | 中自科技 | 16.89 | -437.26 | -0.02 | -0.12% | 3845.65 | 648.1802 | 0.55% | | 600109 | 国金证券 | 7.96 | 21.48 | -0.01 | -0.13% | 94080 | 7501.23 | 0.29% | | 600505 | 西昌电力 | 14.80 | 650.53 | -0.02 | -0.13% | 606159 | 92943.19 | 16.63% | | 603317 | 天味食品 | 13.94 | 23.77 | -0.02 | -0.14% | 52101 | 7285.544 | 0.49% | | 688311 | 盟升电子 | 36.14 | -22.67 | -0.06 | -0.17% | 7655.889 | 2756.98 | 0.46% | | 603333 | 尚纬股份 | 5.87 | 399.47 | -0.01 | -0.17% | 207756 | 12325.85 | 3.34% | | 603477 | 巨星农牧 | 21.78 | 21.42 | -0.04 | -0.18% | 120088 | 26324.55 | 2.35% | | 002480 | 新筑股份 | 5.30 | -10.58 | -0.01 | -0.19% | 33335 | 1763.663 | 0.43% | | 300470 | 中密控股 | 35.42 | 18.79 | -0.07 | -0.20% | 9526 | 3362.082 | 0.48% | | 000858 | 五粮液 | 130.08 | 15.63 | -0.26 | -0.20% | 70199 | 91234.15 | 0.18% | | 000912 | 泸天化 | 4.70 | 189.38 | -0.01 | -0.21% | 75340 | 3535.242 | 0.48% | | 600558 | 大西洋 | 4.54 | 26.29 | -0.01 | -0.22% | 102835 | 4671.219 | 1.15% | | 601208 | 东材科技 | 8.79 | 30.42 | -0.02 | -0.23% | 59653 | 5252.726 | 0.67% | | 688528 | 秦川物联 | 8.49 | -25.14 | -0.02 | -0.24% | 4187.67 | 356.6058 | 0.25% | | 600039 | 四川路桥 | 8.48 | 12.26 | -0.02 | -0.24% | 99391 | 8413.64 | 0.15% | | 603759 | 海天股份 | 8.03 | 12.16 | -0.02 | -0.25% | 23822 | 1918.874 | 0.52% | | 300987 | 川网传媒 | 15.17 | 110.50 | -0.04 | -0.26% | 27951 | 4271.6 | 1.61% | | 000155 | 川能动力 | 10.33 | 22.09 | -0.03 | -0.29% | 68899 | 7134.5 | 0.41% | | 600392 | 盛和资源 | 10.28 | 67.38 | -0.03 | -0.29% | 98238 | 10102.59 | 0.56% | | 300820 | 英杰电气 | 44.50 | 21.70 | -0.16 | -0.36% | 7308 | 3245.645 | 0.66% | | 603327 | 福蓉科技 | 11.02 | 48.19 | -0.04 | -0.36% | 16961 | 1870.817 | 0.22% | | 300471 | 厚普股份 | 8.10 | -37.77 | -0.03 | -0.37% | 53406 | 4387.688 | 1.46% | | 002259 | ST升达 | 2.68 | -43.85 | -0.01 | -0.37% | 67453 | 1838.6 | 0.90% | | 301172 | 君逸数码 | 24.95 | 61.33 | -0.11 | -0.44% | 7445 | 1863.698 | 1.06% | | 002312 | 川发龙蟒 | 11.18 | 41.08 | -0.05 | -0.45% | 145560 | 16293.12 | 0.83% | | 002386 | 天原股份 | 4.10 | -64.32 | -0.02 | -0.49% | 31429 | 1290.777 | 0.24% | | 000876 | 新希望 | 10.00 | 10.62 | -0.05 | -0.50% | 266097 | 26797.03 | 0.59% | | 002798 | 帝欧家居 | 3.93 | -2.11 | -0.02 | -0.51% | 22900 | 901.6391 | 0.71% | | 603027 | 千禾味业 | 11.59 | 22.91 | -0.06 | -0.52% | 68824 | 7994.497 | 0.72% | | 002023 | 海特高新 | 9.42 | 92.52 | -0.05 | -0.53% | 43752 | 4125.854 | 0.59% | | 301117 | 佳缘科技 | 28.91 | -48.04 | -0.16 | -0.55% | 11607 | 3368.758 | 2.05% | | 300492 | 华图山鼎 | 91.01 | 310.60 | -0.52 | -0.57% | 2478 | 2265.419 | 0.18% | | 300463 | 迈克生物 | 11.84 | 22.29 | -0.07 | -0.59% | 29061 | 3441.794 | 0.59% | | 002246 | 北化股份 | 9.88 | -2005.69 | -0.06 | -0.60% | 34451 | 3411.791 | 0.63% | | 688070 | 纵横股份 | 39.11 | -95.70 | -0.24 | -0.61% | 3183.37 | 1250.162 | 0.36% | | 002240 | 盛新锂能 | 11.32 | -16.67 | -0.07 | -0.61% | 19879 | 2254.228 | 0.23% | | 600331 | 宏达股份 | 6.44 | 362.39 | -0.04 | -0.62% | 59495 | 3833.092 | 0.29% | | 300865 | 大宏立 | 20.77 | -1747.29 | -0.13 | -0.62% | 5825 | 1216.464 | 0.86% | | 000509 | 华塑控股 | 3.03 | -110.41 | -0.02 | -0.66% | 44227 | 1350.94 | 0.41% | | 000586 | 汇源通信 | 8.92 | -184.69 | -0.06 | -0.67% | 33179 | 2963.4 | 1.72% | | 300414 | 中光防雷 | 7.40 | 295.69 | -0.05 | -0.67% | 36492 | 2712.012 | 1.16% | | 301050 | 雷电微力 | 48.82 | 28.81 | -0.35 | -0.71% | 23040 | 11252.17 | 1.10% | | 600678 | 四川金顶 | 6.82 | -54.98 | -0.05 | -0.73% | 52784 | 3618.669 | 1.51% | | 002935 | 天奥电子 | 13.31 | 88.43 | -0.10 | -0.75% | 25986 | 3467.6 | 0.63% | | 600131 | 国网信通 | 18.35 | 28.13 | -0.14 | -0.76% | 23558 | 4335.554 | 0.20% | | 002268 | 电科网安 | 15.21 | 216.10 | -0.12 | -0.78% | 46087 | 7046.599 | 0.55% | | 300535 | 达威股份 | 13.89 | -127.15 | -0.11 | -0.79% | 6870 | 957.1951 | 0.90% | | 300019 | 硅宝科技 | 17.63 | 25.83 | -0.15 | -0.84% | 45394 | 8048.559 | 1.31% | | 002366 | 融发核电 | 4.61 | 51.42 | -0.04 | -0.86% | 366361 | 17013.74 | 2.92% | | 002466 | 天齐锂业 | 27.47 | -5.70 | -0.24 | -0.87% | 49677 | 13651.61 | 0.34% | | 300502 | 新易盛 | 80.71 | 30.03 | -0.71 | -0.87% | 184161 | 148409.2 | 2.92% | | 688319 | 欧林生物 | 16.24 | 317.76 | -0.15 | -0.92% | 13836.89 | 2252.532 | 0.34% | | 600880 | 博瑞传播 | 4.31 | 556.79 | -0.04 | -0.92% | 69725 | 3032.126 | 0.64% | | 301515 | 港通医疗 | 17.91 | 338.34 | -0.17 | -0.94% | 4753 | 855.1582 | 0.75% | | 688297 | 中无人机 | 37.83 | -473.61 | -0.38 | -0.99% | 20896.58 | 7944.382 | 0.77% | | 601399 | 国机重装 | 2.94 | 42.77 | -0.03 | -1.01% | 290197 | 8561.096 | 0.40% | | 300678 | 中科信息 | 29.20 | 903.61 | -0.30 | -1.02% | 24222 | 7129.375 | 0.85% | | 001288 | 运机集团 | 29.05 | 30.99 | -0.30 | -1.02% | 8408 | 2454.907 | 1.07% | | 301286 | 侨源股份 | 24.89 | 56.06 | -0.27 | -1.07% | 4437 | 1105.388 | 1.12% | | 870199 | 倍益康 | 25.77 | 63.18 | -0.29 | -1.11% | 9953 | 2566.071 | 2.68% | | 600438 | 通威股份 | 16.82 | -11.30 | -0.19 | -1.12% | 102031 | 17256.27 | 0.23% | | 300559 | 佳发教育 | 10.27 | 112.76 | -0.12 | -1.15% | 40184 | 4156.115 | 1.29% | | 688222 | 成都先导 | 14.02 | 110.28 | -0.18 | -1.27% | 31415.6 | 4416.034 | 0.78% | | 300540 | 蜀道装备 | 21.74 | 49.50 | -0.28 | -1.27% | 16196 | 3533.545 | 1.12% | | 002946 | 新乳业 | 16.55 | 27.20 | -0.22 | -1.31% | 53950 | 9069.444 | 0.63% | | 300841 | 康华生物 | 54.32 | 26.76 | -0.73 | -1.33% | 27073 | 14669.5 | 2.22% | | 002777 | 久远银海 | 16.74 | 93.28 | -0.23 | -1.36% | 33725 | 5676.954 | 0.83% | | 300789 | 唐源电气 | 26.08 | 32.75 | -0.37 | -1.40% | 25930 | 6784.257 | 2.62% | | 600839 | 四川长虹 | 9.80 | 81.74 | -0.14 | -1.41% | 796719.1 | 78529.59 | 1.73% | | 002628 | 成都路桥 | 4.20 | -34.50 | -0.06 | -1.41% | 123638 | 5221.143 | 1.64% | | 300467 | 迅游科技 | 17.23 | 163.07 | -0.25 | -1.43% | 33465 | 5843.481 | 1.99% | | 000810 | 创维数字 | 11.01 | 84.46 | -0.16 | -1.43% | 76820 | 8491.34 | 0.69% | | 600353 | 旭光电子 | 8.25 | 66.91 | -0.12 | -1.43% | 199081 | 16526.97 | 2.40% | | 603809 | 豪能股份 | 15.11 | 30.10 | -0.22 | -1.44% | 66959 | 10137.04 | 1.04% | | 300440 | 运达科技 | 8.76 | 79.68 | -0.13 | -1.46% | 60297 | 5290.122 | 1.36% | | 300101 | 振芯科技 | 16.44 | 233.41 | -0.25 | -1.50% | 55185 | 9095.8 | 0.97% | | 300780 | 德恩精工 | 13.59 | -31.43 | -0.21 | -1.52% | 19086 | 2606.338 | 1.82% | | 688511 | 天微电子 | 12.35 | 67.83 | -0.21 | -1.67% | 10356.84 | 1281.043 | 1.01% | | 301596 | 瑞迪智驱 | 113.82 | 62.90 | -2.03 | -1.75% | 4436 | 5059.94 | 3.22% | | 300432 | 富临精工 | 16.86 | 121.10 | -0.33 | -1.92% | 143253 | 24149.58 | 1.19% | | 603679 | 华体科技 | 11.34 | -63.00 | -0.23 | -1.99% | 35299 | 4036.788 | 2.14% | | 430425 | 乐创技术 | 26.09 | 67.87 | -0.53 | -1.99% | 12578 | 3306.588 | 2.97% | | 301213 | 观想科技 | 42.84 | -1760.98 | -0.89 | -2.04% | 5672 | 2441.17 | 1.10% | | 833230 | 欧康医药 | 23.89 | 82.25 | -0.52 | -2.13% | 27764 | 6588.176 | 7.73% | | 000710 | 贝瑞基因 | 12.58 | -15.78 | -0.28 | -2.18% | 97060 | 12321.18 | 3.05% | | 603261 | 立航科技 | 17.23 | -12.89 | -0.39 | -2.21% | 16480 | 2844.612 | 2.13% | | 833781 | 瑞奇智造 | 12.22 | 74.75 | -0.28 | -2.24% | 44528 | 5505.145 | 4.80% | | 000628 | 高新发展 | 46.89 | 71.04 | -1.11 | -2.31% | 59016 | 27874 | 3.07% | | 300366 | 创意信息 | 6.13 | -5.97 | -0.15 | -2.39% | 116896 | 7245.627 | 2.20% | | 688776 | 国光电气 | 81.16 | 182.73 | -2.03 | -2.44% | 18587.33 | 15196.62 | 1.71% | | 600979 | 广安爱众 | 5.98 | 23.84 | -0.15 | -2.45% | 686212.9 | 41755.5 | 5.57% | | 003023 | 彩虹集团 | 18.51 | 16.97 | -0.49 | -2.58% | 30648 | 5703.37 | 2.92% | | 300249 | 依米康 | 12.93 | -44.65 | -0.36 | -2.71% | 115656 | 15121.66 | 3.10% | | 300733 | 西菱动力 | 14.94 | -80.35 | -0.42 | -2.73% | 50112 | 7547.139 | 2.22% | | 000888 | 峨眉山A | 14.08 | 35.27 | -0.42 | -2.90% | 176345 | 25064.69 | 3.35% | | 300127 | 银河磁体 | 25.08 | 55.06 | -0.77 | -2.98% | 75604 | 19082.62 | 3.28% | | 301239 | 普瑞眼科 | 39.45 | -176.26 | -1.33 | -3.26% | 16446 | 6568.998 | 2.32% | | 600793 | 宜宾纸业 | 19.99 | -23.85 | -0.68 | -3.29% | 119884 | 24481.14 | 6.78% | | 688053 | 思科瑞 | 26.80 | -338.56 | -0.96 | -3.46% | 7458.07 | 2017.251 | 1.72% | | 002253 | 川大智胜 | 9.67 | -12.62 | -0.35 | -3.49% | 65418 | 6420.615 | 3.16% | | 920008 | 成电光信 | 43.07 | 64.71 | -1.74 | -3.88% | 21377 | 9309.384 | 6.44% | | 301336 | 趣睡科技 | 62.90 | 106.64 | -2.56 | -3.91% | 8145 | 5172.327 | 3.16% | | 300022 | 吉峰科技 | 7.67 | -123.03 | -0.33 | -4.12% | 299174 | 23005.11 | 6.05% | | 000731 | 四川美丰 | 6.84 | 15.55 | -0.33 | -4.60% | 153823 | 10552.05 | 2.75% | | 301256 | 华融化学 | 11.39 | 54.40 | -0.57 | -4.77% | 194675 | 22550.26 | 4.06% | | 000558 | 天府文旅 | 4.01 | 90.99 | -0.26 | -6.09% | 890142 | 36292.73 | 6.91% | | 300547 | 川环科技 | 29.41 | 31.77 | -2.83 | -8.78% | 184774 | 55003.56 | 10.37% |
|