中财网 中财网股票行情
华兰股份(301093)江苏省上涨家数:202下跌家数:452平均涨幅:-0.35%平均换手:1.83%总成交额:545.68亿元
更新时间：2025-04-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688093世华科技24.9423.42+3.66+17.20%82296.2720317.123.13%
300721怡达股份20.66357.25+1.94+10.36%43978284921.8832.16%
601010文峰股份3.3854.08+0.31+10.10%143233146815.577.75%
600794保税科技4.5826.20+0.42+10.10%86042038383.737.17%
601007金陵饭店9.31109.17+0.85+10.05%48199744848.5812.36%
603042华脉科技13.48-45.34+1.23+10.04%8559011214.765.33%
603351威尔药业24.0022.14+2.18+9.99%4413710311.913.26%
603389亚振家居6.94-16.68+0.63+9.98%1461999821.2715.56%
002165红宝丽11.92217.23+1.08+9.96%1950453226721.426.81%
688182灿勤科技24.78150.46+2.15+9.50%51294.0512168.731.28%
002564天沃科技5.182.14+0.41+8.60%142023171342.5716.54%
300936中英科技37.7874.20+2.29+6.45%200687363.8314.23%
837663明阳科技26.3233.26+1.56+6.30%249986464.4745.13%
002796世嘉科技11.3592.41+0.63+5.88%13759115248.626.07%
600250南京商旅10.5290.18+0.56+5.62%61796065359.0419.90%
002866传艺科技15.27207.66+0.80+5.53%8624212891.364.76%
603626科森科技8.05-12.57+0.42+5.50%63977452479.8911.53%
603828ST柯利达5.64-26.46+0.27+5.03%860994799.261.44%
836221易实精密19.1528.55+0.80+4.36%170353215.3734.12%
301393昊帆生物47.1738.00+1.95+4.31%3418316510.158.47%
000584*ST工智1.96-4.11+0.08+4.26%66511012890.348.76%
603519立霸股份11.6923.02+0.47+4.19%800939604.183.01%
601890亚星锚链8.9733.89+0.36+4.18%53465847710.825.57%
002395双象股份16.589.42+0.66+4.15%7473612287.412.79%
002127南极电商4.54135.05+0.17+3.89%115636751573.75.80%
873726卓兆点胶26.48-122.09+0.98+3.84%209245479.7459.00%
300964本川智能35.70245.61+1.31+3.81%180496341.793.34%
688225亚信安全23.00-31.92+0.84+3.79%31110.727140.3391.49%
600522中天科技13.8717.10+0.49+3.66%37943251830.191.11%
603955大千生态20.4795.36+0.69+3.49%9342219227.166.88%
603928兴业股份10.7258.37+0.36+3.47%17486818649.766.67%
600746江苏索普9.6145.99+0.32+3.44%31546530171.782.71%
300610晨化股份10.3125.16+0.32+3.20%769037879.454.77%
300757罗博特科164.99220.61+4.99+3.12%61416104304.74.14%
301601惠通科技43.8854.40+1.32+3.10%6288526898.5120.98%
688657浩辰软件45.6547.47+1.35+3.05%8163.73703.2912.02%
600510黑牡丹4.98106.48+0.14+2.89%7655037980.74%
603036如通股份13.8529.73+0.38+2.82%169552328.940.82%
300029ST天龙4.75-160.68+0.13+2.81%18504876.390.92%
833284灵鸽科技23.44-715.44+0.64+2.81%6094714083.338.99%
300600ST瑞科8.19-135.34+0.22+2.76%154171252.470.67%
831641格利尔15.06-288.11+0.40+2.73%75561126.8191.69%
688257新锐股份20.8421.01+0.55+2.71%10008.772074.260.75%
300618寒锐钴业32.3156.96+0.85+2.70%5960119149.292.20%
834950迅安科技22.9224.34+0.60+2.69%89072003.12.88%
301187欧圣电气30.3723.63+0.79+2.67%5443416991.9611.37%
000581威孚高科19.1410.64+0.49+2.63%17265633251.822.10%
832802保丽洁21.0860.94+0.53+2.58%109912319.0866.47%
002290禾盛新材24.0861.02+0.60+2.56%346348284.831.40%
603359东珠生态5.72-7.55+0.14+2.51%57499533059.4612.89%
688536思瑞浦191.00-169.13+4.53+2.43%39606.0672396.352.99%
600078澄星股份5.10-16.99+0.12+2.41%616813137.070.93%
002309*ST中利2.66-4.84+0.06+2.31%515771363.540.42%
300563神宇股份34.6977.88+0.75+2.21%241918293.991.95%
301155海力风电59.47-195.00+1.22+2.09%130887695.411.11%
833914远航精密19.9155.17+0.36+1.84%188973708.7571.89%
600487亨通光电15.0713.95+0.27+1.82%15131822574.560.62%
688503聚和材料32.3818.71+0.57+1.79%16999.845529.8530.94%
300680隆盛科技35.0439.81+0.61+1.77%4556616010.922.64%
301339通行宝21.0741.65+0.36+1.74%222824666.761.86%
603366日出东方9.5072.85+0.16+1.71%18761418002.332.31%
300873海晨股份19.6917.91+0.33+1.70%6779913483.164.01%
871263莱赛激光18.61252.38+0.31+1.69%171663133.0863.97%
300339润和软件48.98221.25+0.80+1.66%224246109861.52.88%
002391长青股份4.93-32.63+0.08+1.65%379621868.140.82%
301272英华特35.6226.52+0.57+1.63%89103193.372.84%
603699纽威股份23.6618.92+0.37+1.59%137063242.210.18%
300342天银机电15.0670.80+0.23+1.55%523667842.561.25%
300644南京聚隆21.1230.78+0.32+1.54%206374382.052.34%
000525ST红太阳6.60-22.20+0.10+1.54%1278648408.831.29%
688137近岸蛋白32.70-107.78+0.49+1.52%1922.94622.19680.59%
870204沪江材料18.9058.30+0.28+1.50%80361504.4521.61%
603776永安行16.18-44.36+0.23+1.44%177312844.550.74%
688178万德斯18.78-15.66+0.26+1.40%5761.471071.2570.68%
873665科强股份13.8024.93+0.19+1.40%5561755.24420.87%
002807江阴银行4.395.31+0.06+1.39%1391426059.990.57%
688678福立旺18.3387.64+0.25+1.38%34812.556347.2431.34%
600901江苏金租5.1810.54+0.07+1.37%1214186265.820.21%
603988中电电机20.76256.02+0.28+1.37%198024051.610.84%
301040中环海陆17.97-17.41+0.24+1.35%238684236.622.53%
301101明月镜片47.3555.43+0.60+1.28%209159904.181.10%
832662方盛股份23.2768.35+0.29+1.26%130343016.095.30%
600775南京熊猫8.95-43.31+0.11+1.24%457604053.440.68%
002075沙钢股份5.8679.07+0.07+1.21%29338716870.761.34%
002201九鼎新材6.85137.11+0.08+1.18%51837935825.257.97%
000425徐工机械8.7717.88+0.10+1.15%21905219160.450.27%
002478常宝股份5.417.69+0.06+1.12%565603042.780.79%
836699海达尔53.2234.95+0.57+1.08%108325706.0845.19%
300265通光线缆7.5760.60+0.08+1.07%483243626.621.06%
002966苏州银行8.047.09+0.08+1.01%1000027997.80.23%
688096京源环保18.17-51.40+0.18+1.00%30413.815442.5071.84%
300715凯伦股份10.16-46.23+0.10+0.99%184701854.280.54%
002491通鼎互联4.07129.32+0.04+0.99%446571804.230.38%
603307扬州金泉34.0016.94+0.32+0.95%47091590.42.77%
600501航天晨光17.28-67.66+0.16+0.93%273534734.620.64%
831834三维股份10.8634.98+0.10+0.93%96181035.3851.53%
301329信音电子17.9043.67+0.16+0.90%72061281.651.68%
002245蔚蓝锂芯12.3429.14+0.11+0.90%108338132491.00%
002090金智科技9.1650.77+0.08+0.88%611915645.81.55%
688001华兴源创23.85-4564.36+0.20+0.85%9720.932305.6620.22%
300394天孚通信66.2528.96+0.55+0.84%4668030921.850.84%
601128常熟银行7.285.56+0.06+0.83%1201268730.670.40%
603035常熟汽饰13.469.35+0.11+0.82%224983013.590.59%
300192科德教育15.1334.30+0.12+0.80%11382717517.365.42%
688508芯朋微59.5660.82+0.46+0.78%80437.9447820.126.13%
603323苏农银行5.184.94+0.04+0.78%1518827844.960.83%
601199江南水务5.2114.37+0.04+0.77%309531603.360.33%
688192迪哲医药-U48.39-24.14+0.37+0.77%9162.2694436.7340.49%
605183确成股份14.7212.58+0.11+0.75%5854860.180.14%
300709精研科技30.8538.45+0.23+0.75%152644684.331.03%
301626苏州天脉68.7242.68+0.51+0.75%28381947.421.29%
603966法兰泰克8.1319.81+0.06+0.74%212351731.360.59%
002531天顺风能6.8733.64+0.05+0.73%546663767.720.31%
605286同力日升35.9620.62+0.26+0.73%43581561.960.26%
600908无锡银行5.605.46+0.04+0.72%809844523.110.41%
002947恒铭达28.7716.13+0.20+0.70%260607529.381.35%
300555ST路通10.13-39.73+0.07+0.70%9491954.130.48%
300292吴通控股4.58130.64+0.03+0.66%878174002.90.79%
000890法尔胜3.12-178.73+0.02+0.65%363771130.290.87%
300855图南股份21.9726.50+0.14+0.64%168133655.240.60%
688800瑞可达43.5839.39+0.27+0.62%9022.8893923.5420.57%
301063海锅股份23.31127.73+0.14+0.60%304707161.13.57%
002708光洋股份10.02-403.88+0.06+0.60%695506949.471.35%
688510航亚科技18.4537.68+0.11+0.60%85855.2315959.643.32%
603344星德胜22.7123.53+0.13+0.58%111672542.052.07%
300926博俊科技25.0117.11+0.14+0.56%171614303.350.61%
003015日久光电13.1254.65+0.07+0.54%476916208.731.93%
688656浩欧博89.77153.81+0.47+0.53%5450.774948.3890.86%
601799星宇股份122.1824.79+0.63+0.52%18922305.50.07%
601222林洋能源6.1411.60+0.03+0.49%321871966.870.16%
603111康尼机电6.2013.19+0.03+0.49%183231133.050.22%
300402宝色股份16.5659.75+0.08+0.49%570859449.5912.34%
002387维信诺8.36-4.66+0.04+0.48%369163076.480.26%
002839张家港行4.185.44+0.02+0.48%1094544557.760.45%
301122采纳股份18.8529.80+0.09+0.48%94401774.261.40%
600533栖霞建设2.14-7.58+0.01+0.47%815511746.880.78%
002484江海股份17.3422.53+0.08+0.46%316335477.290.39%
000919金陵药业6.52100.63+0.03+0.46%396842605.480.67%
002692远程股份4.6047.05+0.02+0.44%447032057.860.62%
600970中材国际9.268.20+0.04+0.43%347193215.670.15%
000727冠捷科技2.4238.66+0.01+0.41%14212134140.31%
002877智能自控7.6945.30+0.03+0.39%182161390.130.76%
002104恒宝股份7.8049.79+0.03+0.39%29393923069.894.91%
603259药明康德52.7116.11+0.20+0.38%12520266307.250.50%
605389长龄液压29.5036.52+0.11+0.37%74522212.530.55%
603017中衡设计8.0527.93+0.03+0.37%7287585.570.26%
301238瑞泰新材16.4158.12+0.06+0.37%391396380.961.83%
601975招商南油2.746.85+0.01+0.37%1507134106.10.31%
002239奥特佳2.7890.11+0.01+0.36%1490654144.510.46%
300826测绘股份14.4256.09+0.05+0.35%157222278.690.98%
300382斯莱克11.67859.26+0.04+0.34%429634991.820.66%
601218吉鑫科技2.9839.03+0.01+0.34%413511226.890.43%
688386泛亚微透51.2335.14+0.17+0.33%13106.26786.8291.87%
301186超达装备36.6631.85+0.12+0.33%25889450.35%
301202朗威股份36.6867.57+0.12+0.33%58182128.341.56%
300694蠡湖股份12.4553.40+0.04+0.32%174212164.720.81%
603201常润股份15.8710.63+0.05+0.32%108661731.541.68%
688055龙腾光电3.20-50.49+0.01+0.31%13708.34436.78770.04%
002172澳洋健康3.2761.73+0.01+0.31%1475554899.961.93%
600919江苏银行9.875.69+0.03+0.30%34700734214.180.19%
002463沪电股份26.5019.69+0.08+0.30%16297443298.850.85%
300598诚迈科技43.0736.11+0.13+0.30%151666533.710.70%
603990麦迪科技13.33-11.85+0.04+0.30%7556210048.082.47%
300725药石科技30.0434.26+0.09+0.30%174615285.051.04%
600268国电南自6.8025.22+0.02+0.29%254651726.310.25%
301611珂玛科技56.4479.13+0.16+0.28%54863083.730.91%
839790联迪信息39.21322.12+0.11+0.28%109454323.4362.01%
300390天华新能19.0220.77+0.05+0.26%199373778.630.30%
688300联瑞新材54.0739.95+0.14+0.26%2968.531601.5880.16%
600377宁沪高速15.6315.92+0.04+0.26%183082850.80.05%
002547春兴精工3.91-11.46+0.01+0.26%990303847.430.90%
603912佳力图8.06121.78+0.02+0.25%300012411.50.55%
605058澳弘电子20.5520.76+0.05+0.24%67171378.760.47%
002384东山精密23.1136.19+0.05+0.22%21634650152.741.56%
605218伟时电子18.9772.12+0.04+0.21%68931301.210.32%
300201海伦哲4.9922.51+0.01+0.20%351611752.550.35%
603890春秋电子10.0428.01+0.02+0.20%320133199.640.73%
688076诺泰生物48.1425.10+0.09+0.19%22347.0410856.11.02%
603707健友股份10.88-41.56+0.02+0.18%381154161.630.24%
300258精锻科技11.2534.88+0.02+0.18%549906181.841.10%
300682朗新集团12.1923.55+0.02+0.16%294143580.540.28%
873593鼎智科技44.72135.61+0.07+0.16%91794089.7860.80%
301045天禄科技19.54148.46+0.03+0.15%4060794.070.60%
002367康力电梯6.5914.74+0.01+0.15%314372064.070.60%
600064南京高科6.986.99+0.01+0.14%362042522.470.21%
603018华设集团7.2813.01+0.01+0.14%205181488.220.30%
002530金财互联8.92-202.32+0.01+0.11%518374619.660.75%
300211亿通科技9.06-81.66+0.01+0.11%318062874.61.07%
688533上声电子27.9219.25+0.03+0.11%3109.9870.73390.19%
300975商络电子10.15128.15+0.01+0.10%320123235.590.68%
002262恩华药业22.3919.90+0.02+0.09%127472856.970.14%
688539高华科技23.9274.68+0.02+0.08%2015.97482.00770.20%
688205德科立50.2160.51+0.04+0.08%6926.933477.4191.02%
603163圣晖集成26.5423.20+0.02+0.08%76762027.232.19%
002802洪汇新材14.8247.31+0.01+0.07%181132699.111.00%
688371菲沃泰14.85260.78+0.01+0.07%4364.29648.18220.34%
600889南京化纤15.25-22.60+0.01+0.07%157362397.080.43%
002976瑞玛精密19.13-191.54+0.01+0.05%3593687.190.55%
603203快克智能22.1727.93+0.01+0.05%2623581.130.11%
688232新点软件29.7748.09+0.01+0.03%4942.381469.2140.28%
837006晟楠科技30.6684.44+0.01+0.03%234367088.5436.83%
688661和林微纳39.12-498.46+0.01+0.03%7858.513084.250.67%
000301东方盛虹8.04-16.420.000.00%187151506.550.03%
000910大亚圣象7.7430.480.000.00%131601017.610.24%
600282南钢股份4.2311.540.000.00%927983926.890.15%
600370三房巷1.66-10.630.000.00%870321443.090.22%
600770综艺股份3.97650.300.000.00%24366963.710.19%
002024ST易购1.8828.530.000.00%741581394.180.08%
002081金螳螂3.2713.550.000.00%391791278.750.15%
002221东华能源8.0676.870.000.00%408613290.370.28%
300051琏升科技--------------
601688华泰证券15.549.140.000.00%10757516701.660.15%
002426胜利精密2.62-11.020.000.00%3473239091.421.02%
002445中南文化2.18145.440.000.00%495061078.570.21%
300128锦富技术5.01-23.010.000.00%768373851.030.59%
002519银河电子4.4124.590.000.00%496752182.540.44%
002546新联电子4.3313.540.000.00%443861915.230.55%
300217东方电热4.2318.490.000.00%687012899.080.56%
300228富瑞特装6.6717.830.000.00%613854078.351.12%
601555东吴证券7.5715.900.000.00%724495474.610.15%
601512中新集团7.2110.770.000.00%3754270.720.03%
603358华达科技37.0564.810.000.00%93743455.610.21%
603028赛福天5.78-46.950.000.00%495032861.191.72%
835857百甲科技6.7467.660.000.00%164701106.0951.43%
601860紫金银行2.716.120.000.00%2029755493.250.57%
601990南京证券7.7228.410.000.00%367142831.910.10%
603332苏州龙杰8.8222.090.000.00%143391262.050.66%
688029南微医学57.8519.700.000.00%3175.461834.9080.17%
605099共创草坪18.3115.560.000.00%1815331.740.05%
603206嘉环科技16.3433.200.000.00%99721625.621.14%
301195北路智控29.9419.60-0.01-0.03%2619782.780.53%
300617安靠智电25.9724.16-0.01-0.04%3034789.060.22%
301226祥明智能24.01128.49-0.01-0.04%110672686.951.02%
603629利通电子21.9691.66-0.01-0.05%402718877.281.58%
688516奥特维35.608.54-0.02-0.06%5959.8692115.0460.20%
301389隆扬电子17.2959.61-0.01-0.06%232174020.772.83%
300717华信新材14.6729.80-0.01-0.07%76781125.920.75%
688350富淼科技14.08-369.51-0.01-0.07%4928.38693.1670.40%
300697电工合金14.0335.73-0.01-0.07%208792917.090.82%
300447全信股份12.0957.61-0.01-0.08%143891736.190.71%
002734利民股份11.6056.59-0.01-0.09%15748618073.634.44%
002223鱼跃医疗33.9319.58-0.03-0.09%84492863.860.09%
300031宝通科技22.5038.90-0.02-0.09%426969605.81.22%
601009南京银行10.525.77-0.01-0.09%839548832.110.08%
603161科华控股10.4813.64-0.01-0.10%8345878.530.63%
301310鑫宏业29.5034.49-0.03-0.10%142144215.472.86%
603958哈森股份18.14-85.98-0.02-0.11%424437828.621.93%
600710苏美达8.8610.08-0.01-0.11%440223916.980.34%
301210金杨股份43.8576.47-0.05-0.11%76873375.042.46%
603876鼎胜新材7.9425.38-0.01-0.13%224891781.790.24%
688116天奈科技39.3453.54-0.05-0.13%21748.078490.9140.63%
603680今创集团7.8620.39-0.01-0.13%213191672.480.27%
603530神马电力22.7731.68-0.03-0.13%62551426.890.15%
603013亚普股份15.1415.52-0.02-0.13%159572414.640.31%
603916苏博特7.2432.09-0.01-0.14%12927936.350.31%
002635安洁科技12.7732.15-0.02-0.16%161872063.60.41%
000936华西股份6.3851.50-0.01-0.16%343372186.220.39%
600682南京新百6.3834.28-0.01-0.16%506763234.310.43%
688258卓易信息42.57115.34-0.07-0.16%27184.5811568.233.13%
601928凤凰传媒11.7611.87-0.02-0.17%247102918.360.10%
000421南京公用5.8172.88-0.01-0.17%239751389.410.42%
873339恒太照明11.2044.08-0.02-0.18%4396492.25990.29%
688450光格科技22.261838.41-0.04-0.18%1369.97305.0780.28%
002182宝武镁业11.0943.52-0.02-0.18%339803768.020.39%
000551创元科技10.8417.47-0.02-0.18%163961777.920.41%
688211中科微至26.92126.81-0.05-0.19%960.29258.8870.15%
301215中汽股份5.3045.92-0.01-0.19%199471055.80.15%
603878武进不锈5.1911.68-0.01-0.19%15445799.660.28%
872931无锡鼎邦15.5633.84-0.03-0.19%66791029.9442.32%
600713南京医药4.9411.34-0.01-0.20%489162418.450.38%
833533骏创科技48.5065.54-0.10-0.21%155497499.8424.10%
002585双星新材4.76-12.38-0.01-0.21%329031563.860.37%
600099林海股份9.39111.65-0.02-0.21%299412872.41.37%
601700风范股份4.3043.03-0.01-0.23%14935642.970.13%
688017绿的谐波133.36428.82-0.32-0.24%7658.1910253.520.45%
300761立华股份20.3516.71-0.05-0.25%7044014309.851.16%
688103国力股份48.79120.59-0.12-0.25%2929.231428.4080.31%
603183建研院3.9232.32-0.01-0.25%517452040.751.04%
688588凌志软件11.7437.00-0.03-0.25%18384.062153.6320.46%
603929亚翔集成31.3010.50-0.08-0.25%63011966.50.30%
301285鸿日达27.34156.38-0.07-0.26%84262299.991.07%
301098金埔园林7.78-285.13-0.02-0.26%9200715.970.61%
603528多伦科技7.27-26.21-0.02-0.27%250561820.240.35%
603915国茂股份14.5128.31-0.04-0.27%279334048.130.43%
300169天晟新材7.25-20.00-0.02-0.28%20104214673.46.66%
300509新美星7.1875.70-0.02-0.28%245831768.260.99%
603922金鸿顺21.25119.37-0.06-0.28%92041953.260.51%
688558国盛智科21.0821.65-0.06-0.28%2181.04462.28820.17%
300304云意电气7.0215.37-0.02-0.28%347102434.740.41%
002349精华制药6.9626.65-0.02-0.29%265381853.130.33%
603283赛腾股份44.7811.74-0.13-0.29%116975232.260.60%
688607康众医疗16.9285.30-0.05-0.29%3001.52508.00980.34%
002722物产金轮13.3618.45-0.04-0.30%76191016.560.43%
002883中设股份9.8152.41-0.03-0.30%7847770.930.58%
301266宇邦新材29.3940.32-0.09-0.31%54541601.71.26%
300320海达股份9.7336.17-0.03-0.31%277382684.90.57%
000700模塑科技6.4810.34-0.02-0.31%323442094.960.35%
603660苏州科达6.39-11.56-0.02-0.31%348922224.910.66%
301170锡南科技22.1222.19-0.07-0.32%3784837.791.13%
603906龙蟠科技9.46-9.90-0.03-0.32%202251906.570.36%
300952恒辉安防21.8832.56-0.07-0.32%107162359.621.18%
002483润邦股份6.1658.79-0.02-0.32%360872218.910.41%
688685迈信林58.37225.21-0.19-0.32%14550.838599.6661.00%
301181标榜股份21.3520.29-0.07-0.33%4547972.471.21%
301180万祥科技11.68334.52-0.04-0.34%93681095.960.23%
301137哈焊华通20.4184.28-0.07-0.34%435308957.764.28%
688170德龙激光20.2183.83-0.07-0.35%3166.74639.57120.40%
688295中复神鹰20.04-145.00-0.07-0.35%4452.08889.59110.07%
300420五洋自控2.82-363.28-0.01-0.35%1685144736.481.51%
603273天元智能16.5786.36-0.06-0.36%63241044.371.13%
300450先导智能19.25507.24-0.07-0.36%354326800.050.23%
605376博迁新材32.99216.17-0.12-0.36%110003614.530.42%
603158腾龙股份8.1813.82-0.03-0.37%198771624.390.40%
300708聚灿光电10.8935.25-0.04-0.37%398314332.010.79%
600736苏州高新5.3937.34-0.02-0.37%481122595.290.42%
600486扬农化工48.4916.41-0.18-0.37%43642116.070.11%
002080中材科技13.2824.99-0.05-0.38%260933468.620.16%
601133柏诚股份10.6225.12-0.04-0.38%8287881.420.56%
300660江苏雷利47.6549.74-0.18-0.38%182318693.290.57%
301106骏成科技26.0829.07-0.10-0.38%51031334.531.75%
300982苏文电能15.32-44.78-0.06-0.39%4139634.180.21%
000570苏常柴A5.09194.27-0.02-0.39%236021201.20.42%
688030山石网科15.10-19.83-0.06-0.40%4327.67654.35550.24%
688097博众精工24.9227.92-0.10-0.40%15803.693935.5440.36%
688186广大特材24.1243.40-0.10-0.41%8061.751938.6610.38%
300664鹏鹞环保4.8023.43-0.02-0.41%18734898.850.25%
603488展鹏科技7.10178.43-0.03-0.42%10661759.520.37%
301003江苏博云25.6418.00-0.11-0.43%60631557.590.79%
688273麦澜德27.4526.87-0.12-0.44%3879.541067.1971.05%
300907康平科技22.4127.99-0.10-0.44%67681521.360.71%
002516旷达科技4.4640.12-0.02-0.45%464302076.090.32%
300842帝科股份37.8714.80-0.17-0.45%72112732.730.58%
688566吉贝尔22.1820.45-0.10-0.45%4186.76931.66230.21%
605288凯迪股份37.7029.35-0.17-0.45%1483559.320.21%
688381帝奥微22.108554.18-0.10-0.45%29789.566567.5171.62%
603005晶方科技26.4677.08-0.12-0.45%4956813093.310.76%
600854春兰股份4.4015.42-0.02-0.45%16702734.90.32%
000035中国天楹4.3729.13-0.02-0.46%305761332.720.13%
600557康缘药业12.8118.62-0.06-0.47%227632934.880.40%
300284苏交科8.5147.90-0.04-0.47%451923841.950.38%
002998优彩资源6.3716.92-0.03-0.47%11953764.50.49%
688515裕太微-U106.29-56.60-0.51-0.48%3399.323617.5780.68%
301502华阳智能34.6646.59-0.17-0.49%2721943.551.12%
688358祥生医疗28.0021.90-0.14-0.50%1806.08507.13070.16%
301168通灵股份27.8136.82-0.14-0.50%49821383.351.00%
603968醋化股份9.91-16.19-0.05-0.50%6416637.730.31%
603387基蛋生物7.8815.80-0.04-0.51%193551534.890.38%
301360荣旗科技43.2944.07-0.22-0.51%2097909.870.85%
688176亚虹医药-U7.85-11.10-0.04-0.51%21268.721686.3330.56%
002576通达动力13.2937.42-0.07-0.52%155102065.270.96%
688113联测科技27.9122.00-0.15-0.53%1093.71305.68610.17%
002150通润装备11.0631.12-0.06-0.54%122731359.440.34%
300751迈为股份69.7120.30-0.38-0.54%61084266.890.32%
002394联发股份7.3317.36-0.04-0.54%156031145.840.48%
688670金迪克10.98-11.93-0.06-0.54%3752.12416.75780.30%
002645华宏科技7.26-1467.57-0.04-0.55%661384799.291.29%
688262国芯科技26.95-37.92-0.15-0.55%22262.665969.520.84%
301061匠心家居57.3018.60-0.32-0.56%22531295.180.29%
605167利柏特8.8917.09-0.05-0.56%128671148.60.29%
301076新瀚新材23.1047.80-0.13-0.56%93022156.211.10%
603276恒兴新材12.3951.90-0.07-0.56%7835973.291.01%
600105永鼎股份5.27568.54-0.03-0.57%19494510260.681.33%
603269海鸥股份10.3625.76-0.06-0.58%112441170.020.51%
603016新宏泰25.6054.36-0.15-0.58%3313848.790.22%
600925苏能股份5.1220.01-0.03-0.58%17756912.150.11%
688060云涌科技32.24-283.21-0.19-0.59%1132.71365.460.19%
688408中信博45.8115.85-0.27-0.59%10554.944834.2320.52%
834014特瑞斯13.5728.28-0.08-0.59%75631019.5121.10%
300160秀强股份5.0317.72-0.03-0.59%445952238.760.58%
600716凤凰股份3.35-17.54-0.02-0.59%855742885.840.91%
600327大东方4.9433.31-0.03-0.60%2040469986.482.31%
002304洋河股份72.9313.09-0.45-0.61%136399948.6490.09%
605258协和电子27.3233.73-0.17-0.62%39261072.190.45%
002380科远智慧22.3023.38-0.14-0.62%173133880.751.22%
688488艾迪药业11.13-44.79-0.07-0.62%26810.572961.8780.64%
300172中电环保4.7243.07-0.03-0.63%346031630.650.66%
000816智慧农业3.13-94.98-0.02-0.63%1863815824.821.30%
605089味知香25.0235.99-0.16-0.64%825620630.60%
300827上能电气26.5825.20-0.17-0.64%227036044.740.85%
300141和顺电气7.80433.80-0.05-0.64%144171126.720.57%
688046药康生物10.8638.45-0.07-0.64%17345.011901.2430.85%
603052可川科技32.4456.83-0.21-0.64%1801585.230.44%
688218江苏北人20.0349.48-0.13-0.64%9082.551826.6950.77%
300261雅本化学6.13-27.38-0.04-0.65%699764297.20.75%
301290东星医疗22.9723.62-0.15-0.65%3707855.460.54%
688472阿特斯9.1014.65-0.06-0.66%35249.783222.1670.26%
002079苏州固锝9.0799.70-0.06-0.66%285092580.640.35%
300165ST天瑞3.02-11.29-0.02-0.66%14546440.240.35%
300631久吾高科19.4544.95-0.13-0.66%80101555.330.67%
300196长海股份10.4320.24-0.07-0.67%121261264.760.49%
002608江苏国信7.459.97-0.05-0.67%501823735.240.13%
300806斯迪克14.89264.66-0.10-0.67%182212707.110.57%
301026浩通科技28.0731.64-0.19-0.67%52291462.150.72%
300215电科院5.85102.63-0.04-0.68%539483156.620.96%
300190维尔利2.92-11.12-0.02-0.68%16354478.050.21%
002274华昌化工7.238.71-0.05-0.69%238111721.450.25%
603486科沃斯46.9943.36-0.33-0.70%106705026.840.19%
001373翔腾新材26.70130.82-0.19-0.71%2822756.930.85%
603125常青科技20.9328.61-0.15-0.71%297126255.664.26%
603097江苏华辰20.8928.25-0.15-0.71%2466516.10.62%
603937丽岛新材8.29215.58-0.06-0.72%6201514.530.30%
688698伟创电气45.4739.23-0.33-0.72%8055.513670.6740.38%
300584海辰药业17.8951.10-0.13-0.72%91761654.681.12%
601456国联民生9.57136.79-0.07-0.73%928278889.160.39%
600389江山股份15.0032.64-0.11-0.73%133802007.40.31%
688599天合光能13.57-75.40-0.10-0.73%43250.435881.130.20%
000681视觉中国18.75125.40-0.14-0.74%5777410871.460.85%
601100恒立液压67.9935.94-0.51-0.74%2024413867.880.15%
688601力芯微38.0840.45-0.29-0.76%8397.8493184.1720.63%
002747埃斯顿18.17-219.02-0.14-0.76%459948375.6490.59%
301591肯特股份32.4036.18-0.25-0.77%36431181.011.07%
300373扬杰科技44.9124.34-0.35-0.77%2825112714.290.52%
002333罗普斯金5.0967.21-0.04-0.78%13945712.920.21%
603380易德龙20.3419.33-0.16-0.78%4276871.880.27%
600667太极实业6.3520.08-0.05-0.78%417442653.950.20%
002559亚威股份8.8748.69-0.07-0.78%705726263.121.41%
301278快可电子30.3918.62-0.24-0.78%649820081.92%
002009天奇股份12.63-39.41-0.10-0.79%405585122.581.01%
300500启迪设计10.07-4.62-0.08-0.79%8301836.220.51%
600475华光环能8.7711.69-0.07-0.79%131721154.240.14%
301093华兰股份24.9939.04-0.20-0.79%65141632.120.74%
603585苏利股份13.74-324.24-0.11-0.79%103061423.890.57%
301559中集环科14.9829.58-0.12-0.79%5813872.830.65%
605319无锡振华28.6019.81-0.23-0.80%61711778.440.29%
300135宝利国际3.72-85.20-0.03-0.80%381371422.420.41%
301258富士莱23.49114.08-0.19-0.80%81711942.752.41%
688022瀚川智能12.22-5.17-0.10-0.81%8894.8491089.5360.51%
688377迪威尔18.2638.25-0.15-0.81%4272.31783.36880.22%
688003天准科技43.8268.04-0.36-0.81%8225.3983606.5130.42%
603787新日股份9.6732.65-0.08-0.82%7061687.330.31%
300623捷捷微电28.9550.92-0.24-0.82%5002014503.220.70%
601388怡球资源2.4161.62-0.02-0.82%1658043981.770.75%
300864南大环境19.2017.96-0.16-0.83%2434467.740.16%
002540亚太科技6.0014.48-0.05-0.83%183091098.750.21%
603355莱克电气21.5710.05-0.18-0.83%89101924.030.16%
001236弘业期货8.36282.47-0.07-0.83%789376703.872.42%
605588冠石科技45.24203.57-0.38-0.83%107744893.461.47%
688605先锋精科64.0466.41-0.54-0.84%6062.53874.5581.59%
301587中瑞股份20.1135.78-0.17-0.84%44919020.61%
688355明志科技16.3229.71-0.14-0.85%2473.37406.13120.20%
600584长电科技32.5236.14-0.28-0.85%5872219092.690.33%
002550千红制药5.7425.02-0.05-0.86%417502407.730.46%
600398海澜之家8.0115.98-0.07-0.87%740965907.310.15%
605298必得科技12.4479.94-0.11-0.88%3216402.20.17%
002091江苏国泰6.779.88-0.06-0.88%3540823980.22%
002623亚玛顿13.50-97.10-0.12-0.88%4184567.540.21%
688376美埃科技38.0126.95-0.34-0.89%3283.741242.9080.64%
300670大烨智能5.55-15.60-0.05-0.89%12605702.40.56%
603286日盈电子25.47264.32-0.23-0.89%88082255.550.77%
872392佳合科技22.1137.65-0.20-0.90%88631951.8423.16%
300522世名科技13.03185.74-0.12-0.91%327774211.321.34%
600481双良节能4.34-6.55-0.04-0.91%860683760.570.46%
301006迈拓股份12.9926.37-0.12-0.92%3286427.190.40%
603155新亚强12.9735.81-0.12-0.92%95011232.940.30%
605111新洁能31.3329.54-0.29-0.92%248197773.010.60%
301505苏州规划20.5126.00-0.19-0.92%4513930.30.78%
688429时创能源12.89-10.33-0.12-0.92%2340.68303.3740.20%
600959江苏有线3.2244.07-0.03-0.92%866532786.510.17%
301418协昌科技31.1149.39-0.29-0.92%2167675.910.74%
600805悦达投资4.22131.75-0.04-0.94%255291082.140.30%
603489八方股份23.7995.41-0.23-0.96%59641423.450.25%
301260格力博12.41-20.97-0.12-0.96%6321786.550.30%
688259创耀科技37.9570.37-0.37-0.97%9733.953701.4180.87%
301115建科股份13.2955.72-0.13-0.97%4663622.240.44%
603137恒尚节能12.2017.18-0.12-0.97%155711905.012.11%
300707威唐工业13.1765.90-0.13-0.98%196972605.061.37%
603339四方科技10.9814.33-0.11-0.99%119321315.010.39%
603291联合水务10.9625.51-0.11-0.99%149381651.561.15%
300554三超新材18.92-48.51-0.19-0.99%116432206.511.48%
688711宏微科技14.84-218.37-0.15-1.00%8353.341238.430.39%
603880南卫股份4.94-8.50-0.05-1.00%10190504.390.35%
688690纳微科技23.31116.05-0.24-1.02%31316.267365.9530.78%
600527江南高纤1.9382.83-0.02-1.03%808851566.560.47%
300507苏奥传感6.6436.97-0.07-1.04%767405116.140.99%
300279和晶科技5.6749.18-0.06-1.05%900645108.161.97%
688353华盛锂电20.78-18.29-0.22-1.05%3097.37648.7540.50%
603666亿嘉和31.94-1743.74-0.34-1.05%231767420.341.12%
688069德林海14.0647.22-0.15-1.06%1831258.69880.16%
002156通富微电25.3056.66-0.27-1.06%12087830612.280.80%
301378通达海24.16145.22-0.26-1.06%48931186.551.12%
002293罗莱生活8.3616.68-0.09-1.07%127411071.430.15%
300933中辰股份6.5061.22-0.07-1.07%394362567.970.84%
603185弘元绿能12.97-3.99-0.14-1.07%164522134.470.24%
603065宿迁联盛7.30106.76-0.08-1.08%8129592.790.41%
603982泉峰汽车7.20-3.47-0.08-1.10%10474757.430.38%
688689银河微电21.4439.63-0.24-1.11%5388.191153.7530.42%
300580贝斯特25.6146.05-0.29-1.12%360739303.3110.77%
688426康为世纪17.49-13.61-0.20-1.13%3025.26531.91020.82%
688496清越科技6.98-25.59-0.08-1.13%12077.82847.85630.51%
002315焦点科技37.3826.28-0.43-1.14%3997514886.211.98%
688052纳芯微207.68-73.47-2.42-1.15%20975.442984.942.25%
603326我乐家居8.5533.06-0.10-1.16%549014725.791.72%
300305裕兴股份5.13-5.39-0.06-1.16%197721014.50.62%
603416信捷电气46.0929.63-0.54-1.16%88164088.280.63%
603369今世缘50.3417.50-0.59-1.16%115775848.620.09%
002015协鑫能科6.8219.71-0.08-1.16%483953302.110.30%
300331苏大维格17.86-241.19-0.21-1.16%200983580.741.00%
603212赛伍技术9.30-52.72-0.11-1.17%151341409.630.35%
301125腾亚精工10.84-96.09-0.13-1.19%105191146.641.78%
301220亚香股份80.04114.88-0.96-1.19%98897968.332.10%
300393中来股份4.98-20.82-0.06-1.19%390201947.780.41%
002513蓝丰生化4.10-4.04-0.05-1.20%254771051.190.97%
300295三六五网14.62-25.69-0.18-1.22%445256596.012.66%
600406国电南瑞23.3124.97-0.29-1.23%4135896600.05%
688261东微半导38.53121.00-0.48-1.23%5326.222053.5690.43%
001205盛航股份16.5115.50-0.21-1.26%86261429.170.54%
605123派克新材53.7420.62-0.69-1.27%46012476.950.38%
600200江苏吴中4.66-87.76-0.06-1.27%936264381.31.32%
300549优德精密16.28154.92-0.21-1.27%137492251.051.36%
301090华润材料6.95-32.68-0.09-1.28%215301500.770.34%
301386未来电器19.2629.93-0.25-1.28%67281299.791.57%
300091金通灵2.31-6.35-0.03-1.28%1348523125.991.01%
688013天臣医疗18.4728.76-0.24-1.28%4063.04754.93090.50%
002808ST恒久3.07-35.93-0.04-1.29%17664542.070.95%
603381永臻股份19.9315.93-0.26-1.29%68661374.741.29%
688697纽威数控17.3317.50-0.23-1.31%7141.791242.9550.87%
001332锡装股份34.3614.81-0.46-1.32%52861826.711.96%
601155新城控股13.4340.26-0.18-1.32%14161919116.510.63%
688535华海诚科69.81138.06-0.94-1.33%5279.083693.1241.01%
688478晶升股份27.2470.78-0.37-1.34%3248.87886.46490.32%
688329艾隆科技14.68-26.13-0.20-1.34%1991.6293.62530.26%
836547无锡晶海23.0843.14-0.32-1.37%283816687.47.97%
300836佰奥智能44.557598.76-0.62-1.37%2092934.660.49%
002787华源控股7.8938.09-0.11-1.38%152771211.020.59%
002160常铝股份3.5852.24-0.05-1.38%521071870.780.66%
603312西典新能37.8726.86-0.53-1.38%46121751.860.88%
301421波长光电47.11128.88-0.66-1.38%165907902.583.58%
301557常友科技74.8131.50-1.05-1.38%64544867.615.82%
000738航发控制18.4132.27-0.26-1.39%6378411776.450.48%
003032传智教育6.35-20.06-0.09-1.40%600093850.742.19%
603299苏盐井神10.579.72-0.15-1.40%245042596.850.32%
301012扬电科技23.1557.28-0.33-1.41%137163183.621.21%
688260昀冢科技12.60-10.70-0.18-1.41%15405.421930.3291.28%
301179泽宇智能16.1021.46-0.23-1.41%160792593.041.87%
688399硕世生物65.48-21.74-0.94-1.42%1502.28989.64140.27%
300809华辰装备38.19121.45-0.55-1.42%3631813927.772.57%
600562国睿科技18.6840.43-0.27-1.42%217804080.170.18%
605333沪光股份29.7425.21-0.43-1.43%105383153.940.24%
002438江苏神通10.3617.83-0.15-1.43%395464099.20.84%
301163宏德股份20.0151.73-0.29-1.43%4752956.381.42%
603810丰山集团12.37-24.06-0.18-1.43%6743838.360.41%
301229纽泰格22.4238.30-0.33-1.45%129562907.491.68%
301030仕净科技18.3419.11-0.27-1.45%144802667.980.90%
603059倍加洁21.0328.10-0.31-1.45%65491377.970.65%
871694中裕科技17.5017.06-0.26-1.46%199423474.1894.15%
301072中捷精工18.073199.21-0.27-1.47%4057739.030.60%
002778中晟高科16.00-11.83-0.24-1.48%109421751.980.89%
300782卓胜微81.33108.19-1.22-1.48%4086633056.810.91%
688390固德威42.25-319.46-0.64-1.49%17211.17347.1230.71%
688266泽璟制药-U99.58-151.15-1.51-1.49%6796.696784.9210.26%
688106金宏气体16.9940.69-0.26-1.51%15705.792677.0160.33%
002044美年健康5.2272.39-0.08-1.51%23107312143.510.60%
300385雪浪环境4.56-7.63-0.07-1.51%9848451.090.34%
603041美思德11.0718.82-0.17-1.51%90731010.570.50%
601500通用股份4.5416.49-0.07-1.52%1268005762.20.80%
688231隆达股份14.8955.15-0.23-1.52%8261.171237.2150.65%
603829洛凯股份13.5918.87-0.21-1.52%4717643.680.29%
688337普源精电40.7385.65-0.63-1.52%12224.754997.8721.80%
688448磁谷科技27.1037.85-0.42-1.53%2294.92626.16610.48%
300421力星股份13.5474.33-0.21-1.53%8441211547.823.66%
300912凯龙高科11.56-13.82-0.18-1.53%6708775.980.78%
001324长青科技16.6538.18-0.26-1.54%4727793.30.58%
300575中旗股份5.73227.20-0.09-1.55%351552021.331.03%
002409雅克科技54.7030.71-0.86-1.55%2852315749.740.90%
300959线上线下37.42303.32-0.59-1.55%119074453.092.28%
688631莱斯信息76.0795.89-1.21-1.57%4468.523428.7970.73%
603985恒润股份16.73-53.33-0.27-1.59%12638221488.982.87%
600276恒瑞医药48.0048.32-0.78-1.60%10661151352.340.17%
300798锦鸡股份6.74-681.40-0.11-1.61%823585585.312.21%
688048长光华芯54.90-72.78-0.91-1.63%17679.359716.8951.66%
300537广信材料16.85439.91-0.28-1.63%270104561.651.88%
603066音飞储存10.8020.57-0.18-1.64%392354259.581.33%
300585奥联电子12.40-440.07-0.21-1.67%104721304.520.65%
301023江南奕帆57.1739.40-0.98-1.69%108056285.383.62%
688531日联科技61.5349.93-1.07-1.71%7413.744582.2661.00%
600862中航高科22.8327.59-0.40-1.72%5826513347.170.42%
300931通用电梯6.20107.40-0.11-1.74%548263437.912.74%
300856科思股份21.7110.37-0.39-1.76%99052163.220.30%
600305恒顺醋业7.75124.89-0.14-1.77%708705533.80.64%
688147微导纳米28.6361.12-0.52-1.78%7048.012025.1180.72%
603655朗博科技22.4085.27-0.41-1.80%44981012.780.42%
000777中核科技16.3927.40-0.30-1.80%423616950.381.10%
300777中简科技32.6840.35-0.60-1.80%4228613938.611.00%
601952苏垦农发10.2519.39-0.19-1.82%676096955.480.49%
600973宝胜股份4.30-19.67-0.08-1.83%1296215588.240.95%
000518四环生物2.12-46.87-0.04-1.85%1049082240.741.02%
002652扬子新材2.64192.87-0.05-1.86%30155800.270.59%
300429强力新材11.06-116.56-0.21-1.86%660437331.291.66%
688105诺唯赞24.41-536.58-0.47-1.89%10157.182488.4160.26%
688720艾森股份36.3093.32-0.70-1.89%5504.8892001.991.00%
688286敏芯股份61.56-50.98-1.19-1.90%4707.342909.6060.84%
603078江化微19.0974.64-0.37-1.90%13508725772.783.50%
688757胜科纳米23.65117.49-0.46-1.91%18455.214356.6975.67%
301160翔楼新材89.5035.05-1.78-1.95%1300611767.072.93%
688580伟思医疗40.5438.82-0.82-1.98%15570.896384.0791.63%
688221前沿生物-U8.37-11.20-0.17-1.99%11982.171017.9520.32%
603375盛景微33.4335.73-0.68-1.99%107063598.951.98%
603090宏盛股份24.1048.83-0.50-2.03%217955239.312.18%
300885海昌新材12.5143.59-0.26-2.04%455825736.682.73%
002514宝馨科技5.72-12.88-0.12-2.05%749234284.511.35%
003043华亚智能54.7162.85-1.17-2.09%117016453.352.40%
300528幸福蓝海7.90-15.29-0.17-2.11%499083964.961.34%
920002万达轴承210.03118.90-4.55-2.12%38728186.016.73%
688226威腾电气30.3259.90-0.66-2.13%11580.733553.940.73%
002255海陆重工8.7019.16-0.19-2.14%1158498103276.718.16%
603879ST永悦4.96-10.77-0.11-2.17%1261026265.213.51%
688633星球石墨23.8722.66-0.53-2.17%6233.561494.7630.43%
600287ST舜天4.3325.89-0.10-2.26%15557679.010.36%
300354东华测试37.8350.09-0.88-2.27%227398692.442.80%
301088戎美股份12.8933.66-0.30-2.27%138771792.182.41%
688166博瑞医药38.2685.45-0.90-2.30%53829.1620351.811.27%
603205健尔康36.3735.10-0.86-2.31%141015169.994.80%
605133嵘泰股份27.8738.55-0.68-2.38%129563645.80.70%
300655晶瑞电材7.77-1183.24-0.19-2.39%1191899304.831.19%
603179新泉股份39.5920.74-0.97-2.39%154526169.320.32%
688700东威科技32.00134.95-0.79-2.41%14742.954741.6890.49%
688758赛分科技16.18128.39-0.40-2.41%9404.661530.6922.38%
300337银邦股份10.0478.64-0.25-2.43%12959812946.491.82%
300970华绿生物12.43-18.56-0.31-2.43%281403524.023.02%
837046亿能电力17.2090.45-0.43-2.44%203373496.1733.95%
300819聚杰微纤22.2951.60-0.56-2.45%173343905.771.29%
603722阿科力34.82-779.58-0.88-2.46%158865401.551.81%
002455百川股份7.2839.81-0.19-2.54%1268109286.522.44%
300416苏试试验16.0135.49-0.42-2.56%6505810496.81.29%
002685华东重机6.8456.02-0.18-2.56%36378324947.913.61%
002040南京港7.9626.16-0.21-2.57%56202946506.1811.57%
301078孩子王13.6995.04-0.37-2.63%43977559911.053.53%
600400红豆股份2.19-852.20-0.06-2.67%1202362650.740.52%
603117万林物流5.81-16.86-0.16-2.68%651823809.611.09%
600280中央商场3.63-22.10-0.10-2.68%40925814791.763.63%
300753爱朋医疗21.00500.68-0.58-2.69%10178922139.5512.27%
605300佳禾食品14.3948.65-0.40-2.70%454326530.821.14%
603518锦泓集团8.279.38-0.23-2.71%541394512.791.57%
002077大港股份14.23641.51-0.40-2.73%12508517838.572.16%
300346南大光电37.2679.20-1.05-2.74%12094845333.982.21%
603221爱丽家居10.4018.18-0.31-2.89%655486884.92.73%
001234泰慕士27.2838.62-0.83-2.95%16042942247.7815.04%
603507振江股份22.5223.29-0.69-2.97%8268718763.014.49%
688502茂莱光学298.51443.72-9.49-3.08%4896.9314758.222.91%
688693锴威特31.21-23.66-1.02-3.16%7751.092437.4072.04%
301010晶雪节能14.9244.55-0.49-3.18%191162878.41.77%
301036双乐股份36.5229.96-1.21-3.21%211587798.973.00%
603800洪田股份28.1425.54-0.95-3.27%5498115319.412.64%
300466赛摩智能10.47-74.37-0.36-3.32%19743220897.974.70%
300641正丹股份27.0212.10-0.93-3.33%19248052220.283.61%
603688石英股份38.7018.31-1.40-3.49%22832888466.154.22%
000626远大控股5.20-6.29-0.19-3.53%1092395704.532.18%
603313梦百合7.00-25.07-0.26-3.58%11057378421.94%
870299灿能电力18.1366.97-0.69-3.67%351666361.8687.80%
600981汇鸿集团2.61-27.08-0.10-3.69%3536139350.871.58%
002496辉丰股份1.28-5.30-0.05-3.76%3434284424.692.91%
300881盛德鑫泰28.7713.13-1.14-3.81%133723865.22.33%
688702盛科通信-U66.94-197.15-2.72-3.90%92116217.0522.30%
301058中粮科工11.2725.46-0.47-4.00%12248113955.112.39%
688375国博电子47.8358.82-2.00-4.01%10917.075198.7070.41%
603115海星股份13.0118.40-0.55-4.06%221742899.980.93%
603136天目湖12.4729.97-0.53-4.08%8102610202.653.00%
301116益客食品13.36-244.04-0.58-4.16%732759871.821.63%
838262太湖雪34.3965.17-1.51-4.21%2997810160.2312.50%
002471中超控股3.05-195.08-0.14-4.39%71856222039.885.51%
600513联环药业8.9918.48-0.42-4.46%11348510211.73.98%
603007ST花王4.47-16.59-0.21-4.49%1372996175.522.75%
002631德尔未来4.81121.51-0.23-4.56%37677918420.884.96%
300260新莱应材34.3352.71-1.67-4.64%24959387045.848.68%
603819神力股份15.9828.64-0.82-4.88%7608412304.053.49%
002553南方精工20.40105.36-1.05-4.90%35165972324.5714.02%
603188亚邦股份4.26-7.21-0.22-4.91%39586717395.796.94%
301665C泰禾28.5949.24-1.57-5.21%6259618175.8617.43%
300651金陵体育13.7434.10-0.79-5.44%555637757.047.41%
836422润普食品17.002572.46-0.98-5.45%464557977.6977.01%
301016雷尔伟24.6257.11-1.42-5.45%5346213275.353.63%
839371欧福蛋业14.1554.11-0.84-5.60%10297714629.217.61%
300905宝丽迪25.5039.78-1.52-5.63%7259018618.685.35%
301518长华化学18.5337.09-1.13-5.75%5825410957.3210.90%
603693江苏新能12.9322.33-0.79-5.76%18877724627.532.12%
603900莱绅通灵6.39-21.22-0.40-5.89%20176712998.065.93%
301287康力源29.6537.21-1.94-6.14%173215221.910.17%
600128苏豪弘业9.8750.79-0.66-6.27%23239523300.249.42%
300927江天化学28.2083.79-1.92-6.37%10811430650.537.67%
600300维维股份4.0520.36-0.28-6.47%158414064681.919.80%
601008连云港5.7237.23-0.43-6.99%163034192199.4113.14%
300240飞力达8.341303.65-0.87-9.45%38712332905.2510.65%

转至华兰股份（301093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。