|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:6下跌家数:33平均涨幅:-1.32%平均换手:3.83%总成交额:96.62亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 23.30 | -43.62 | +2.34 | +11.16% | 104817 | 24282.35 | 12.76% | | 301311 | 昆船智能 | 19.60 | -289.03 | +0.52 | +2.73% | 176514 | 33548.96 | 20.23% | | 002200 | *ST交投 | 8.57 | -17.09 | +0.10 | +1.18% | 106419 | 9143.649 | 5.78% | | 600025 | 华能水电 | 9.90 | 20.39 | +0.07 | +0.71% | 257377 | 25358.88 | 0.14% | | 605296 | 神农集团 | 32.90 | 18.79 | +0.10 | +0.30% | 19460 | 6402.78 | 0.37% | | 600459 | 贵研铂业 | 15.06 | 19.46 | +0.01 | +0.07% | 256157 | 39245.28 | 3.40% | | 600265 | ST景谷 | 16.50 | -25.74 | -0.04 | -0.24% | 3674 | 605.91 | 0.28% | | 002059 | 云南旅游 | 5.08 | -115.71 | -0.02 | -0.39% | 68682 | 3489.99 | 0.68% | | 000538 | 云南白药 | 55.03 | 19.71 | -0.25 | -0.45% | 51014 | 28078.7 | 0.29% | | 300767 | 震安科技 | 12.70 | -24.93 | -0.08 | -0.63% | 628675 | 83064.91 | 26.21% | | 600995 | 南网储能 | 9.71 | 25.54 | -0.09 | -0.92% | 59294 | 5769.16 | 0.53% | | 600096 | 云天化 | 22.43 | 7.92 | -0.21 | -0.93% | 94225 | 21210.02 | 0.52% | | 002033 | 丽江股份 | 8.47 | 24.56 | -0.08 | -0.94% | 75166 | 6397.62 | 1.37% | | 002812 | 恩捷股份 | 26.24 | -36.95 | -0.26 | -0.98% | 123933 | 32967.3 | 1.52% | | 600497 | 驰宏锌锗 | 5.08 | 19.90 | -0.06 | -1.17% | 449183 | 22922.03 | 0.88% | | 600725 | 云维股份 | 3.09 | -57.66 | -0.05 | -1.59% | 157221 | 4866.35 | 1.28% | | 002750 | 龙津退 | 0.60 | -5.86 | -0.01 | -1.64% | 72636 | 439.21 | 1.82% | | 000878 | 云南铜业 | 11.74 | 17.13 | -0.20 | -1.68% | 211053 | 24900.53 | 1.05% | | 002053 | 云南能投 | 11.15 | 19.03 | -0.19 | -1.68% | 34678 | 3881.77 | 0.38% | | 600239 | 云南城投 | 2.33 | -116.95 | -0.04 | -1.69% | 162665 | 3812.48 | 1.01% | | 000560 | 我爱我家 | 2.87 | 124.49 | -0.05 | -1.71% | 560432 | 16199.88 | 2.48% | | 300505 | 川金诺 | 17.98 | 21.70 | -0.33 | -1.80% | 259064 | 47429.11 | 11.92% | | 605266 | 健之佳 | 20.43 | 28.86 | -0.39 | -1.87% | 20154 | 4140.21 | 1.30% | | 000960 | 锡业股份 | 14.07 | 14.32 | -0.28 | -1.95% | 173241 | 24521.25 | 1.05% | | 600422 | 昆药集团 | 14.68 | 18.30 | -0.31 | -2.07% | 77037 | 11389.77 | 1.02% | | 601099 | 太平洋 | 3.63 | 97.74 | -0.08 | -2.16% | 1267702 | 46303.05 | 1.86% | | 300957 | 贝泰妮 | 43.75 | 52.27 | -0.98 | -2.19% | 43214 | 19120.52 | 1.02% | | 601236 | 红塔证券 | 7.95 | 39.89 | -0.19 | -2.33% | 304642 | 24374.65 | 0.65% | | 002114 | 罗平锌电 | 6.52 | -22.35 | -0.17 | -2.54% | 99122 | 6535.96 | 3.07% | | 000807 | 云铝股份 | 15.24 | 12.52 | -0.42 | -2.68% | 317211 | 48762.67 | 0.91% | | 000903 | 云内动力 | 4.09 | -6.47 | -0.12 | -2.85% | 1289013 | 53945.16 | 6.71% | | 300755 | 华致酒行 | 16.87 | 96798.96 | -0.50 | -2.88% | 52737 | 8981.631 | 1.27% | | 002265 | 建设工业 | 21.42 | 81.55 | -0.64 | -2.90% | 233513 | 50476.88 | 5.79% | | 002428 | 云南锗业 | 18.24 | 159.28 | -0.55 | -2.93% | 139389 | 25665.2 | 2.13% | | 300142 | 沃森生物 | 10.44 | 127.77 | -0.32 | -2.97% | 365321 | 38492.86 | 2.34% | | 000948 | 南天信息 | 19.94 | 82.89 | -0.76 | -3.67% | 493704 | 101995.3 | 12.69% | | 600883 | 博闻科技 | 7.37 | 32.32 | -0.32 | -4.16% | 39698 | 2963.85 | 1.68% | | 002727 | 一心堂 | 16.02 | 290.54 | -0.73 | -4.36% | 209488 | 34026.2 | 5.27% | | 600792 | 云煤能源 | 3.47 | -6.10 | -0.17 | -4.67% | 587555 | 20492.39 | 5.54% |
|