中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城建发展(600266)北京市上涨家数:187下跌家数:252平均涨幅:+0.05%平均换手:1.57%总成交额:773.36亿元
更新时间：2025-07-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301265华新环保13.3569.36+1.59+13.52%25258331429.1314.88%
000758中色股份6.0834.62+0.55+9.95%126537574037.156.40%
002659凯文教育5.76-104.56+0.52+9.92%41924523896.117.01%
300271华宇软件8.89-15.26+0.71+8.68%981859.188604.212.32%
600246万通发展6.82-30.51+0.43+6.73%63609442543.223.32%
002755奥赛康26.07131.88+1.55+6.32%17934944564.861.93%
688500慧辰股份65.00-93.64+3.32+5.38%22210.7914233.163.03%
002542中化岩土3.87-5.04+0.18+4.88%233999590430.215.11%
300055万邦达6.29171.68+0.29+4.83%21107813097.483.34%
002738中矿资源34.0038.59+1.44+4.42%26991491746.933.80%
601908京运通4.05-4.92+0.17+4.38%164940064757.146.83%
605178时空科技23.86-9.04+0.98+4.28%8598920406.848.66%
300774倍杰特9.2430.53+0.37+4.17%839807709.254.31%
002368太极股份25.4983.17+0.97+3.96%11871829775.581.91%
600271航天信息9.47-15963.64+0.36+3.95%38694736864.392.09%
300965恒宇信通59.20141.37+2.24+3.93%2144512443.5610.41%
300797钢研纳克15.0938.76+0.54+3.71%9784614634.772.58%
605069正和生态11.09-14.62+0.39+3.64%811549036.4719.64%
603533掌阅科技21.92199.74+0.75+3.54%30159166878.216.87%
300229拓尔思21.85-132.26+0.74+3.51%508180109166.25.82%
688111金山办公292.7580.67+9.76+3.45%60792.97178102.11.31%
688292浩瀚深度20.81128.82+0.68+3.38%27068.675599.7393.01%
002362汉王科技23.26-52.28+0.75+3.33%11369926658.195.48%
300204舒泰神46.07-153.48+1.47+3.30%10260546211.082.26%
600980北矿科技23.5541.68+0.66+2.88%9208821351.885.24%
000970中科三环12.63123.59+0.33+2.68%26642533247.942.19%
601068中铝国际4.9380.49+0.12+2.49%24321311910.840.95%
688369致远互联29.57-12.54+0.66+2.28%53426.9415848.64.64%
688033天宜新材7.00-2.70+0.14+2.04%209122.114698.173.72%
600058五矿发展8.1629.12+0.16+2.00%1031748391.360.96%
688687凯因科技30.2435.43+0.59+1.99%70956.4321084.784.15%
000603盛达资源15.9327.00+0.31+1.98%9242114730.521.39%
300324旋极信息4.68-28.30+0.09+1.96%907664.942689.335.31%
603859能科科技36.3948.13+0.69+1.93%8459931472.073.46%
300449汉邦高科7.99-42.58+0.15+1.91%627624999.281.63%
002439启明星辰16.19-175.85+0.30+1.89%22253336027.443.07%
600206有研新材19.5377.04+0.36+1.88%32146462350.133.80%
002371北方华创324.5538.63+5.95+1.87%50242163784.50.70%
601600中国铝业7.279.10+0.13+1.82%59768143187.280.45%
300036超图软件15.43-34.59+0.26+1.71%9428314568.242.15%
600016民生银行5.507.62+0.09+1.66%125145668638.280.35%
601888中国中免62.6733.26+1.02+1.65%12940580931.410.66%
601288农业银行6.237.69+0.10+1.63%1917507118734.70.06%
600536中国软件47.48-116.69+0.74+1.58%14526168677.291.72%
300928华安鑫创35.16-31.79+0.54+1.56%153055386.212.85%
603516淳中科技43.03133.96+0.66+1.56%6473827869.93.18%
688411海博思创91.4528.22+1.39+1.54%8408.257702.0962.36%
002410广联达13.8583.45+0.20+1.47%16209622478.081.02%
301571国科天成47.8949.07+0.69+1.46%80063795.472.23%
688246嘉和美康33.05-17.38+0.47+1.44%51835.9517570.963.77%
600764中国海防34.2795.36+0.48+1.42%42366144340.60%
601669中国电建5.007.39+0.07+1.42%57586328705.20.44%
300065海兰信18.15322.36+0.25+1.40%29474153388.364.49%
603979金诚信46.8316.87+0.64+1.39%206129585.320.33%
603803瑞斯康达8.81-23.08+0.12+1.38%662805805.591.56%
688356键凯科技83.10184.85+1.10+1.34%8662.017179.9391.43%
002657中科金财31.42-160.37+0.41+1.32%30748697385.599.14%
601319中国人保8.478.01+0.11+1.32%32187627133.330.09%
601101昊华能源7.0511.79+0.09+1.29%468693300.230.33%
002153石基信息10.24-147.82+0.13+1.29%23646924216.121.48%
300002神州泰岳12.8118.33+0.16+1.26%28537536675.021.55%
830879基康仪器21.7043.61+0.27+1.26%291326232.1622.16%
300374中铁装配17.03-67.51+0.21+1.25%360646097.791.73%
600968海油发展4.1911.36+0.05+1.21%1487996202.660.15%
600588用友网络14.46-21.08+0.17+1.19%55770481581.821.63%
300810中科海讯45.41-142.39+0.53+1.18%2943113333.052.58%
603588高能环境6.0517.99+0.07+1.17%1224537371.550.80%
002707众信旅游7.7878.96+0.09+1.17%14255111046.651.73%
601169北京银行6.925.71+0.08+1.17%31850021899.420.15%
601898中煤能源11.328.19+0.13+1.16%782108824.930.09%
300496中科创达58.3465.57+0.66+1.14%12011270732.753.27%
603871嘉友国际10.6911.88+0.12+1.14%564066042.020.41%
003005竞业达21.60106.24+0.24+1.12%9450920621.277.44%
600050中国联通5.4418.51+0.06+1.12%111218960277.160.36%
601088中国神华37.5413.31+0.41+1.10%10073637711.750.06%
002392北京利尔6.5121.51+0.07+1.09%1329448709.4311.16%
600730中国高科6.7890.58+0.07+1.04%1075757281.181.83%
688400凌云光30.12107.86+0.31+1.04%126866.638981.772.75%
301159三维天地37.08-15.32+0.38+1.04%2837510498.635.35%
300157新锦动力4.89-59.25+0.05+1.03%1881369186.792.66%
688729屹唐股份20.5792.64+0.21+1.03%162811.333589.48.15%
601336新华保险61.767.09+0.62+1.01%5237932183.730.25%
000959首钢股份4.0638.44+0.04+1.00%2206708987.460.34%
688168安博通72.34-42.03+0.70+0.98%9460.1396886.8491.23%
600015华夏银行8.384.97+0.08+0.96%14182911838.470.09%
600977中国电影11.69-224.51+0.11+0.95%11200413096.940.60%
601818光大银行4.316.10+0.04+0.94%56768024389.30.12%
601628中国人寿40.229.88+0.37+0.93%5052020283.450.02%
301302华如科技24.25-10.67+0.22+0.92%332378112.42.13%
300523辰安科技23.47-18.31+0.21+0.90%173374072.470.75%
601390中国中铁5.635.27+0.05+0.90%27902015678.220.14%
600733北汽蓝谷7.92-6.41+0.07+0.89%66374852492.751.36%
300182捷成股份5.6759.90+0.05+0.89%779427.144654.613.45%
601658邮储银行5.707.98+0.05+0.88%822951.146730.590.12%
601988中国银行5.727.80+0.05+0.88%86702049266.780.04%
430017星昊医药21.8932.27+0.19+0.88%206894540.4881.70%
600028中国石化5.7815.48+0.05+0.87%29580617047.670.03%
688282理工导航49.771612.43+0.43+0.87%2153.351070.3510.59%
601398工商银行7.817.68+0.06+0.77%1375929106691.10.05%
601117中国化学7.878.13+0.06+0.77%17271613554.210.28%
002186全聚德10.83144.28+0.08+0.74%183191979.80.60%
600859王府井13.73126.10+0.10+0.73%11658016029.341.04%
603138海量数据15.24-60.13+0.11+0.73%291234435.251.03%
601998中信银行8.536.89+0.06+0.71%14339912189.550.04%
300073当升科技42.8349.38+0.29+0.68%9134139288.981.81%
688272富吉瑞25.34-302.65+0.17+0.68%6632.861694.4710.87%
601618中国中冶3.0411.10+0.02+0.66%1907065777.110.11%
688651盛邦安全36.99-1766.39+0.23+0.63%4829.771784.4321.53%
601061中信金属8.2115.16+0.05+0.61%517114235.791.03%
300958建工修复13.30-36.24+0.08+0.61%148451968.451.63%
603970中农立华14.0518.84+0.08+0.57%112711581.430.42%
301293三博脑科49.5892.93+0.28+0.57%5498427376.473.42%
688787海天瑞声117.80575.79+0.65+0.55%12650.6315035.082.10%
601668中国建筑5.855.22+0.03+0.52%42385624765.890.10%
600900长江电力29.5821.47+0.15+0.51%24449672079.380.10%
600871石化油服1.9956.10+0.01+0.51%2598705166.820.19%
603888新华网24.4351.70+0.12+0.49%255346250.110.49%
002385大北农4.1325.75+0.02+0.49%2358819729.950.67%
001213中铁特货4.1332.04+0.02+0.49%295561217.380.07%
601186中国铁建8.315.29+0.04+0.48%1079618950.10.09%
600489中金黄金15.0620.05+0.07+0.47%19012128461.280.39%
600743华远控股2.19-3.99+0.01+0.46%841321858.140.36%
601868中国能建2.3011.25+0.01+0.44%69579616006.440.21%
601886江河集团7.0613.32+0.03+0.43%511223591.530.45%
600138中青旅9.8545.78+0.04+0.41%415844087.730.57%
000802北京文化4.95-9.85+0.02+0.41%783263897.071.09%
601766中国中车7.5014.91+0.03+0.40%15808811827.080.06%
600376首开股份2.55-0.78+0.01+0.39%5697114510.22%
000860顺鑫农业15.63184.19+0.06+0.39%521348147.840.70%
603098森特股份10.5365.91+0.04+0.38%417784464.220.78%
688287*ST观典5.34-13.74+0.02+0.38%7721.78412.990.21%
301175中科环保5.3524.17+0.02+0.38%457022438.720.73%
600031三一重工18.9123.34+0.07+0.37%14624927656.180.17%
600118中国卫星27.921313.21+0.10+0.36%3956711021.650.33%
603860中公高科32.0343.92+0.11+0.34%62091982.110.93%
601995中金公司36.2626.94+0.12+0.33%5564520153.730.19%
601985中国核电9.2221.41+0.03+0.33%33308530682.80.18%
600008首创环保3.096.36+0.01+0.32%2661788226.090.36%
601939建设银行9.697.63+0.03+0.31%22079421341.610.23%
301372科净源23.40-16.03+0.07+0.30%53251244.091.29%
688569铁科轨道21.0224.45+0.06+0.29%1368.92287.62230.06%
301276嘉曼服饰21.1916.88+0.06+0.28%114032417.412.47%
600435北方导航14.86243.86+0.04+0.27%35641853027.722.36%
688485九州一轨11.16142.01+0.03+0.27%4362.52486.140.49%
688339亿华通-U22.61-11.43+0.06+0.27%12117.452760.550.62%
601728中国电信7.6020.90+0.02+0.26%44558433773.450.06%
688207格灵深瞳15.36-17.37+0.04+0.26%45148.777018.5622.39%
601718际华集团3.90-4.08+0.01+0.26%819275.132279.821.87%
600361创新新材4.0717.87+0.01+0.25%1092154435.570.74%
002599盛通股份8.83-24.23+0.02+0.23%14875213279.993.74%
600658电子城4.47-2.90+0.01+0.22%644262890.950.58%
600855航天长峰13.61-25.98+0.03+0.22%7697910490.241.65%
600258首旅酒店13.7918.59+0.03+0.22%300144138.080.27%
601989中国重工4.6662.70+0.01+0.22%51032123730.620.22%
600886国投电力14.7617.67+0.03+0.20%556048196.3690.07%
603000人民网20.28103.72+0.04+0.20%384157812.850.35%
601598中国外运5.3010.28+0.01+0.19%515072725.620.10%
601816京沪高铁5.5321.19+0.01+0.18%29471316310.640.06%
688432有研硅11.3862.93+0.02+0.18%17180.311956.0170.34%
600511国药股份29.7811.24+0.05+0.17%121403606.950.22%
600313农发种业6.35129.54+0.01+0.16%373772374.680.35%
601226华电科工6.4157.51+0.01+0.16%265521699.060.23%
601858中国科传19.9436.13+0.03+0.15%189713785.270.24%
300365恒华科技6.76-26.00+0.01+0.15%795895412.091.68%
688570天玛智控20.4730.26+0.03+0.15%4102.1839.09940.22%
600528中铁工业7.4810.26+0.01+0.13%418473129.020.19%
300212易华录22.48-5.78+0.03+0.13%4952711166.450.71%
603698航天工程16.6042.32+0.02+0.12%171232852.340.32%
002405四维图新8.36-18.41+0.01+0.12%1118599372.6310.47%
601857中国石油8.929.85+0.01+0.11%23874321301.010.01%
601800中国交建8.966.42+0.01+0.11%953788526.850.08%
300191潜能恒信18.67-167.14+0.02+0.11%166743124.170.75%
300773拉卡拉28.6594.16+0.03+0.10%30603488185.484.17%
603082北自科技39.0537.03+0.04+0.10%83993286.842.07%
600161天坛生物19.7526.45+0.02+0.10%366357221.160.19%
600007中国国贸20.8716.99+0.02+0.10%3780789.720.04%
300688创业黑马32.73-57.50+0.03+0.09%4393214573.352.96%
002893京能热力10.9337.57+0.01+0.09%158721733.190.79%
688652京仪装备54.8057.27+0.05+0.09%6341.383486.5020.62%
002987京北方22.0861.84+0.02+0.09%26095157875.333.09%
300542新晨科技23.07-92.43+0.02+0.09%4856511248.391.96%
000729燕京啤酒12.7332.08+0.01+0.08%466465927.470.19%
000151中成股份12.91-14.73+0.01+0.08%308083980.71.00%
002649博彦科技15.0149.73+0.01+0.07%8998313571.371.64%
600062华润双鹤19.2112.31+0.01+0.05%387277425.710.38%
601698中国卫通19.72199.91+0.01+0.05%7007613802.620.17%
688456有研粉材42.0072.63+0.01+0.02%6979.682926.6990.67%
000402金融街2.95-0.790.000.00%853392512.880.29%
000620盈新发展1.62-14.500.000.00%1194161934.390.26%
600372中航机载12.1385.380.000.00%13696816636.490.28%
600582天地科技6.187.600.000.00%1214207492.750.29%
600405动力源5.76-8.660.000.00%1028465984.021.69%
002051中工国际8.4227.740.000.00%334982821.360.27%
601991大唐发电3.2911.250.000.00%2472488134.660.20%
002148北纬科技7.15243.470.000.00%711795080.161.58%
002310东方园林2.12-3.830.000.00%947532005.460.23%
300034钢研高纳16.4762.820.000.00%472057755.580.62%
300070碧水源4.51599.850.000.00%860343886.970.26%
300139晓程科技20.11116.460.000.00%9742719473.344.17%
601992金隅集团1.57-34.840.000.00%1461462296.890.18%
002662峰璟股份3.5518.570.000.00%463151643.060.31%
300369绿盟科技7.88-19.900.000.00%393583118.120.49%
300477ST合纵2.28-4.050.000.00%1395653175.771.41%
603377ST东时--------------
300608思特奇12.11-55.480.000.00%453225536.381.58%
688009中国通号5.3216.320.000.00%84215.054488.5370.10%
688181八亿时空32.1653.100.000.00%25199.568183.9961.87%
600916中国黄金8.1823.300.000.00%337652760.130.20%
600905三峡能源4.2919.980.000.00%31530713529.790.11%
688172燕东微18.75-54.620.000.00%8637.531621.4670.15%
001391国货航6.8536.780.000.00%816435585.080.95%
600085同仁堂35.7932.03-0.01-0.03%192766898.050.14%
688561奇安信-U34.11-17.75-0.01-0.03%28460.149787.2950.42%
688056莱伯泰科33.8756.63-0.01-0.03%3179.991077.9930.47%
300386飞天诚信20.17-170.93-0.01-0.05%8324416928.163.32%
601881中国银河17.1216.40-0.01-0.06%14080324134.680.19%
001289龙源电力16.2723.42-0.01-0.06%138932265.580.03%
688563航材股份56.5744.85-0.04-0.07%4025.332277.9130.55%
600288大恒科技11.12-261.06-0.01-0.09%723828134.951.66%
000065北方国际10.9512.19-0.01-0.09%580886353.780.60%
835579机科股份29.55462.83-0.03-0.10%80302393.0231.80%
688004博汇科技19.39-43.86-0.02-0.10%6936.3491351.3260.87%
300010豆神教育9.24125.41-0.01-0.11%783275.173482.594.71%
300445康斯特18.3831.93-0.02-0.11%108921995.270.77%
601066中信建投25.7225.45-0.03-0.12%10248426257.020.16%
002658雪迪龙8.0527.66-0.01-0.12%570184586.011.59%
601111中国国航7.37-211.91-0.01-0.14%15825111682.860.14%
000605渤海股份7.15154.55-0.01-0.14%169861216.290.48%
601949中国出版6.6720.47-0.01-0.15%173751162.320.09%
600861北京人力19.819.57-0.03-0.15%68091349.470.19%
688253英诺特30.6321.32-0.05-0.16%9296.3492838.7821.35%
603392万泰生物59.81-1049.85-0.10-0.17%138178261.340.11%
300384三联虹普17.8717.84-0.03-0.17%160612881.990.73%
300896爱美客176.0028.42-0.30-0.17%759713365.740.36%
839493并行科技148.85675.83-0.26-0.17%847312732.952.05%
300419ST浩丰5.71-449.57-0.01-0.17%287381648.450.78%
002701奥瑞金5.6412.28-0.01-0.18%687243882.390.27%
835179凯德石英33.1779.35-0.06-0.18%88792965.3711.49%
300352北信源5.52-39.91-0.01-0.18%1732639629.3691.36%
873703广厦环能16.3218.89-0.03-0.18%3022493.54740.40%
300166东方国信10.22-5775.80-0.02-0.20%13655414086.531.51%
300332天壕能源4.9936.61-0.01-0.20%458252291.190.55%
600386北巴传媒4.70197.98-0.01-0.21%304241430.490.38%
002151北斗星通27.94-45.54-0.06-0.21%272317613.940.61%
688256寒武纪-U581.121872.92-1.28-0.22%22648.19132300.70.54%
688509正元地信4.48-20.55-0.01-0.22%23622.091059.7230.61%
301269华大九天110.80539.40-0.26-0.23%1074011927.160.41%
301508中机认检33.9156.37-0.08-0.24%78072648.681.33%
920819颖泰生物4.17-9.21-0.01-0.24%21039877.65120.17%
002985北摩高科29.14-2793.92-0.07-0.24%135873964.330.69%
002829星网宇达20.56-18.80-0.05-0.24%265135480.261.82%
688597煜邦电力8.0621.74-0.02-0.25%19851.181605.9740.59%
002721金一文化4.00-1177.38-0.01-0.25%74863830203.992.82%
002642荣联科技7.94220.94-0.02-0.25%668525341.131.01%
601136首创证券19.8459.22-0.05-0.25%386867690.120.80%
002573清新环境3.95-11.54-0.01-0.25%23061910.070.16%
600037歌华有线7.80-419.28-0.02-0.26%627094901.20.45%
600657信达地产3.80-13.59-0.01-0.26%588492243.360.21%
600100同方股份7.232004.95-0.02-0.28%13862410080.540.41%
603060国检集团6.6826.80-0.02-0.30%8694581.610.11%
603927中科软19.9853.05-0.06-0.30%394257907.60.47%
600299安迪苏9.9019.07-0.03-0.30%290182873.920.11%
000609ST中迪3.29-4.01-0.01-0.30%428151430.071.47%
301153中科江南26.28128.23-0.08-0.30%199555266.060.61%
301598博科测试61.9833.96-0.19-0.31%18221130.381.24%
002963豪尔赛12.94-9.39-0.04-0.31%5140669.220.42%
601016节能风电3.0015.06-0.01-0.33%918612763.370.15%
600055万东医疗17.5077.31-0.06-0.34%121882135.280.17%
300825阿尔特11.61-40.95-0.04-0.34%38477744976.897.94%
300788中信出版31.6544.56-0.11-0.35%113803636.320.60%
600159大龙地产2.83-12.35-0.01-0.35%443941263.350.53%
601198东兴证券11.2623.28-0.04-0.35%10094611395.510.31%
000008神州高铁2.78-14.00-0.01-0.36%1382103846.520.51%
300455航天智装13.89149.62-0.05-0.36%371755172.040.52%
000931中关村5.5472.29-0.02-0.36%617963397.420.82%
000969安泰科技13.7538.39-0.05-0.36%293228401032.84%
000839国安股份2.68-117.12-0.01-0.37%426691144.840.11%
872808曙光数创58.69314.24-0.22-0.37%52033064.7380.27%
000798中水渔业7.77-31.39-0.03-0.38%206251604.70.56%
300851交大思诺28.1755.80-0.11-0.39%2573725.850.48%
688047龙芯中科130.76-74.71-0.53-0.40%11093.9314561.270.28%
301085亚康股份60.18238.16-0.25-0.41%136408288.482.32%
688015交控科技21.3345.29-0.09-0.42%4051.31864.95970.21%
603025大豪科技13.8925.67-0.06-0.43%121591695.690.11%
688568中科星图36.1078.87-0.16-0.44%36136.0313078.150.45%
002271东方雨虹11.22-568.02-0.05-0.44%823629291.240.43%
688050爱博医疗69.1135.35-0.31-0.45%9038.0686267.6220.48%
300058蓝色光标6.64-84.65-0.03-0.45%731291.149205.172.13%
301370国科恒泰10.9654.81-0.05-0.45%149851647.70.46%
300251光线传媒19.6030.53-0.09-0.46%19284437945.020.69%
300858科拓生物17.0546.72-0.08-0.47%243014139.381.28%
601059信达证券16.7539.22-0.08-0.48%8031213495.261.16%
300895铜牛信息45.66-48.38-0.22-0.48%2861513172.892.07%
002933新兴装备35.91119.82-0.18-0.50%2936410511.722.57%
300291百纳千成5.98-14.17-0.03-0.50%21425812962.942.31%
300075数字政通17.76-24.77-0.09-0.50%6052110815.991.17%
603903中持股份7.89-15.18-0.04-0.50%8754692.290.34%
300860锋尚文化29.34120.93-0.15-0.51%193435696.371.73%
301208中亦科技46.7471.40-0.24-0.51%2734112835.725.45%
000882华联股份1.94476.80-0.01-0.51%3271546373.281.20%
002739万达电影11.59-56.16-0.06-0.52%11880613837.590.57%
603569长久物流7.7067.70-0.04-0.52%173921343.530.29%
300456赛微电子17.04-80.14-0.09-0.53%502418616.110.84%
002780三夫户外13.25-225.57-0.07-0.53%169712262.051.30%
002065东华软件9.4562.56-0.05-0.53%24930023721.160.86%
600560金自天正16.9778.66-0.09-0.53%189273208.280.85%
688458美芯晟41.05-92.25-0.22-0.53%6755.472795.840.79%
300287飞利信5.57-38.51-0.03-0.54%23306613111.661.77%
601588北辰实业1.78-2.03-0.01-0.56%935691666.430.35%
300513恒实科技8.89-2.75-0.05-0.56%303082726.611.08%
000938紫光股份24.8847.21-0.14-0.56%19618448983.710.69%
603613国联股份23.0911.79-0.13-0.56%4550510614.80.63%
600056中国医药10.6328.59-0.06-0.56%317923384.380.21%
301367瑞迈特83.1542.00-0.47-0.56%21851815.620.39%
002279久其软件7.03-39.73-0.04-0.57%15573611015.541.97%
300081恒信东方7.01-12.12-0.04-0.57%732185171.611.21%
300759康龙化成26.2624.99-0.15-0.57%13244234841.050.93%
002373千方科技10.36-17.92-0.06-0.58%36676338328.22.66%
000786北新建材25.8011.89-0.15-0.58%4565111798.040.28%
688078龙软科技32.6179.65-0.19-0.58%4181.321367.2370.57%
300200高盟新材9.9735.42-0.06-0.60%305113043.230.72%
300661圣邦股份68.9684.27-0.42-0.61%3335123125.370.56%
605305中际联合37.4822.44-0.23-0.61%6513324392.223.06%
300296利亚德6.24-18.52-0.04-0.64%51822632518.032.28%
600429三元股份4.6299.65-0.03-0.65%349881617.680.23%
002713*ST东易4.58-1.79-0.03-0.65%268371230.710.65%
836208青矩技术25.8819.21-0.17-0.65%3258843.98740.41%
600962国投中鲁21.09115.79-0.14-0.66%12396826115.594.73%
688280精进电动-UW7.52-16.56-0.05-0.66%1129098613.792.17%
600578京能电力4.4712.88-0.03-0.67%1485486635.60.22%
300444双杰电气7.214073.88-0.05-0.69%848316128.131.43%
001210金房能源14.3640.60-0.10-0.69%160922311.11.69%
002453华软科技5.72-16.26-0.04-0.69%622923594.421.02%
001259利仁科技25.603651.23-0.18-0.70%2928752.311.34%
688326经纬恒润-W87.72-21.99-0.62-0.70%3751.53307.3680.42%
603986兆易创新117.1668.71-0.83-0.70%108109128107.41.63%
002383合众思壮9.80-38.95-0.07-0.71%925319105.131.25%
603598引力传媒18.00-259.71-0.13-0.72%470688550.231.76%
002462嘉事堂13.7030.44-0.10-0.72%209752888.270.72%
300289利德曼5.46-40.33-0.04-0.73%325611782.020.60%
300231银信科技12.21-48.20-0.09-0.73%471005783.851.06%
688562航天软件17.52-66.51-0.13-0.74%11441.032011.9650.66%
003007直真科技30.96177.98-0.23-0.74%141724410.761.92%
002771真视通16.13-217.83-0.12-0.74%192593125.241.13%
300935盈建科25.41-40.88-0.19-0.74%47511212.370.79%
000725京东方A4.0125.20-0.03-0.74%126864250874.80.35%
300045华力创通18.70-76.66-0.14-0.74%462508675.660.90%
600860京城股份12.003145.17-0.09-0.74%438745293.170.99%
300736百邦科技10.65-105.03-0.08-0.75%119191274.420.96%
603087甘李药业58.2042.12-0.44-0.75%5524132055.40.99%
833575康乐卫士15.56-12.82-0.12-0.77%75531178.1580.40%
688198佰仁医疗102.1982.34-0.79-0.77%1284.921319.0480.09%
873122中纺标44.85139.81-0.35-0.77%48582186.5711.36%
300223北京君正67.3592.11-0.53-0.78%4462630161.241.06%
300302同有科技15.19-23.49-0.12-0.78%357665463.60.97%
837592华信永道53.60324.42-0.43-0.80%72033892.1581.45%
300048合康新能6.17251.62-0.05-0.80%587953636.880.53%
600791京能置业4.88-13.94-0.04-0.81%233351142.330.52%
002467二六三6.10146.48-0.05-0.81%26982816610.541.98%
300005探路者8.5288.82-0.07-0.81%1088949368.281.23%
688349三一重能24.0121.73-0.20-0.83%13174.373172.6560.56%
300667必创科技15.53-20.75-0.13-0.83%155212423.380.90%
002350北京科锐7.1055.15-0.06-0.84%319992276.880.60%
300079数码视讯5.86330.86-0.05-0.85%1481128727.7291.16%
003001中岩大地28.4172.86-0.25-0.87%3730610822.173.48%
600715文投控股2.27-11.29-0.02-0.87%910712068.910.34%
873806云星宇15.8141.34-0.14-0.88%122811953.9280.41%
688028沃尔德22.4135.28-0.20-0.88%8587.1481934.1770.57%
300785值得买34.4476.64-0.31-0.89%6416322458.935.25%
300418昆仑万维35.22-20.32-0.32-0.90%26810294851.582.14%
300011鼎汉技术7.63-489.31-0.07-0.91%332012544.20.65%
300612宣亚国际15.25-143.31-0.14-0.91%232873584.231.29%
603267鸿远电子52.2285.27-0.48-0.91%2161211320.880.94%
301380挖金客36.9052.74-0.34-0.91%133604969.443.05%
300674宇信科技29.2450.72-0.27-0.91%19120656498.072.72%
688468科美诊断7.5029.14-0.07-0.92%19460.411463.8920.49%
300465高伟达16.07379.56-0.15-0.92%9305015076.072.10%
300430诚益通20.0569.87-0.19-0.94%6216412632.952.39%
601126四方股份16.8118.05-0.16-0.94%399586733.90.49%
300887谱尼测试8.36-12.35-0.08-0.95%418973520.871.16%
688066航天宏图19.49-3.75-0.19-0.97%27231.15350.2771.04%
300552万集科技27.52-16.38-0.27-0.97%157124352.571.14%
300071福石控股5.07-35.50-0.05-0.98%23899812298.932.53%
300406九强生物14.1916.86-0.14-0.98%250113566.090.59%
002612朗姿股份18.0230.45-0.18-0.99%342896198.341.35%
688722同益中21.9631.62-0.22-0.99%17875.683940.6440.80%
300803指南针86.60232.96-0.87-0.99%178707155512.32.98%
688621阳光诺和53.4044.55-0.54-1.00%19271.2410228.51.72%
300213佳讯飞鸿8.7594.83-0.09-1.02%661045816.251.21%
688051佳华科技28.11-20.30-0.29-1.02%6806.221916.8160.88%
002038双鹭药业7.73-80.84-0.08-1.02%1045028071.331.23%
688338赛科希德26.4226.53-0.28-1.05%6301.451670.2640.59%
002878元隆雅图18.87-26.29-0.20-1.05%5490510426.282.34%
300315掌趣科技5.66184.68-0.06-1.05%34227419456.431.33%
002306*ST云网1.88-64.11-0.02-1.05%52081983.560.64%
600166福田汽车2.8085.24-0.03-1.06%3084958659.90.48%
688169石头科技165.0323.17-1.77-1.06%12832.2621167.340.50%
300364中文在线27.70-76.91-0.30-1.07%26132173361.363.96%
603616韩建河山4.49-8.15-0.05-1.10%465902108.821.22%
688201信安世纪12.48-139.22-0.14-1.11%41812.095273.7981.38%
833429康比特23.0931.81-0.26-1.11%55981295.6310.49%
300318博晖创新6.17-343.53-0.07-1.12%382522369.550.48%
002066瑞泰科技12.2456.28-0.14-1.13%156311916.20.68%
300072海新能科3.49-9.25-0.04-1.13%1253304410.220.54%
688315诺禾致源15.6532.03-0.18-1.14%40219.56313.2970.97%
300593新雷能13.00-13.94-0.15-1.14%358804694.450.80%
301080百普赛斯51.5764.72-0.61-1.17%134436949.851.06%
300579数字认证32.02555.88-0.38-1.17%262638496.011.00%
600198大唐电信8.37381.23-0.10-1.18%596675022.730.46%
300383光环新网15.8099.09-0.19-1.19%26892542836.721.50%
301120新特电气12.47-106.07-0.15-1.19%747849348.33.42%
300003乐普医疗14.85194.47-0.18-1.20%17870726621.041.11%
301162国能日新53.5865.83-0.66-1.22%53872904.450.63%
600155华创云信7.284446.47-0.09-1.22%22039416107.41.00%
002413雷科防务5.55-18.20-0.07-1.25%19368710807.981.56%
600463空港股份10.71-37.19-0.14-1.29%191822061.920.64%
688316青云科技-U66.23-28.50-0.87-1.30%20085.8913605.354.20%
688291金橙子33.9097.91-0.45-1.31%11399.133881.1653.39%
688200华峰测控134.2048.84-1.79-1.32%6831.969209.2390.50%
300684中石科技25.8033.15-0.35-1.34%4280811083.632.11%
300846首都在线20.40-34.55-0.28-1.35%19588940383.025.00%
301047义翘神州71.3286.06-0.98-1.36%99187090.7910.83%
300719安达维尔18.5617243.14-0.27-1.43%403997511.82.25%
300663科蓝软件20.44-18.29-0.30-1.45%18987439285.944.24%
600266城建发展4.69-17.49-0.07-1.47%34435316261.841.60%
688277天智航-U14.48-52.74-0.22-1.50%25087.063655.1940.55%
603127昭衍新药26.4851.25-0.42-1.56%10175827054.441.61%
603511爱慕股份16.9348.60-0.27-1.57%4575776.340.11%
301169零点有数42.05-38.97-0.71-1.66%489320780.68%
688058宝兰德30.03-27.23-0.52-1.70%15858.674827.3192.04%
603123翠微股份14.09-17.08-0.25-1.74%21035929851.133.23%
002819东方中科29.24-40.67-0.52-1.75%5056214889.672.15%
688613奥精医疗18.36-135.54-0.33-1.77%12385.62292.8320.90%
603818曲美家居4.75-37.35-0.09-1.86%995194766.81.45%
688080映翰通47.8526.01-0.92-1.89%7440.993598.8221.01%
300353东土科技21.53170.01-0.42-1.91%14259230906.122.65%
300379*ST东通5.52-5.87-0.11-1.95%1700999514.4713.17%
003004*ST声迅18.40-27.55-0.37-1.97%92251701.571.40%
605599菜百股份15.5815.82-0.32-2.01%317114960.490.41%
301236软通动力56.23205.96-1.19-2.07%219256123383.73.22%
301333诺思格53.0735.78-1.18-2.18%151538068.532.65%
688068热景生物195.62-82.41-4.38-2.19%9362.7618122.131.01%
688520神州细胞83.70367.16-1.93-2.25%70197.3958690.021.58%
300541先进数通16.3198.67-0.38-2.28%17891529466.825.00%
688466金科环境19.8735.11-0.48-2.36%7962.071583.5560.65%
300662科锐国际31.5127.87-0.78-2.42%5757418561.982.93%
600410华胜天成9.9632.06-0.25-2.45%62770063104.865.72%
688084晶品特装100.88-148.25-2.61-2.52%17534.7717447.864.96%
688658悦康药业26.962360.10-0.71-2.57%55452.1514960.571.23%
688244永信至诚24.97842.56-0.67-2.61%15810.584019.1472.17%
688197首药控股-U45.70-32.46-1.30-2.77%14727.356714.3222.30%
301270汉仪股份46.30292.50-1.40-2.94%3459316084.774.67%
688489三未信安43.00273.04-1.31-2.96%15334.546644.0443.03%
603590康辰药业48.50171.52-1.52-3.04%3832418512.582.44%
002995天地在线19.91-46.83-0.67-3.26%9910420010.28.82%
601089福元医药18.9618.70-0.64-3.27%6434712302.761.34%
300016北陆药业8.76265.48-0.31-3.42%20238917870.474.01%
600195中牧股份7.90138.21-0.31-3.78%21519417168.312.11%
300485赛升药业13.1939.28-0.53-3.86%12870117096.794.70%
688236春立医疗19.2157.63-0.79-3.95%14419.182794.1060.50%
603778国晟科技4.08-27.15-0.20-4.67%50035620736.037.78%
300150世纪瑞尔5.4565.83-0.28-4.89%29379616130.665.71%
688229博睿数据65.47-26.33-4.45-6.36%19896.1513210.824.48%

转至城建发展（600266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。