|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:15下跌家数:80平均涨幅:-1.75%平均换手:2.76%总成交额:233.07亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.17 | -15.64 | +0.29 | +10.07% | 5209772 | 162882.2 | 11.15% | | 000517 | 荣安地产 | 2.33 | -6.22 | +0.21 | +9.91% | 592702 | 13238.94 | 2.38% | | 601588 | 北辰实业 | 2.22 | -2.63 | +0.20 | +9.90% | 1164993 | 25162.26 | 4.38% | | 600736 | 苏州高新 | 7.86 | 41.92 | +0.62 | +8.56% | 1240948 | 94445.52 | 10.78% | | 600162 | 香江控股 | 3.70 | -138.01 | +0.26 | +7.56% | 4326917 | 148267.1 | 13.24% | | 000668 | 荣丰控股 | 22.08 | 115.53 | +1.49 | +7.24% | 90870 | 19080.69 | 6.19% | | 002314 | 南山控股 | 2.66 | -3.05 | +0.16 | +6.40% | 1765977 | 47531.92 | 13.20% | | 000608 | 阳光股份 | 5.82 | -19.36 | +0.30 | +5.43% | 962548.9 | 55194.35 | 12.91% | | 600007 | 中国国贸 | 22.25 | 18.73 | +0.97 | +4.56% | 46447 | 10139.37 | 0.46% | | 000048 | 京基智农 | 14.74 | -41.07 | +0.64 | +4.54% | 216827 | 31922.24 | 4.10% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.05 | +4.03% | 1139660 | 14405.32 | 2.93% | | 002146 | 荣盛发展 | 1.28 | -0.61 | +0.01 | +0.79% | 1257479 | 16057.64 | 3.21% | | 600215 | 派斯林 | 6.69 | -8.56 | +0.05 | +0.75% | 138089 | 9199.606 | 3.02% | | 600675 | 中华企业 | 2.41 | -33.59 | +0.01 | +0.42% | 330209 | 7982.474 | 0.55% | | 600503 | 华丽家族 | 2.78 | -55.76 | +0.01 | +0.36% | 917336.9 | 25622.64 | 5.73% | | 000897 | 津滨发展 | 1.94 | -53.80 | 0.00 | 0.00% | 357431 | 6941.798 | 2.21% | | 000031 | 大悦城 | 2.64 | -4.89 | -0.01 | -0.38% | 730612 | 19372.48 | 1.70% | | 600322 | 津投城开 | 2.62 | -2.46 | -0.01 | -0.38% | 343527 | 9045.96 | 3.11% | | 600716 | 凤凰股份 | 3.59 | -8.06 | -0.02 | -0.55% | 114748 | 4149.069 | 1.23% | | 000838 | *ST发展 | 1.71 | -2.94 | -0.01 | -0.58% | 212205 | 3594.105 | 2.01% | | 000965 | 天保基建 | 3.40 | -219.25 | -0.02 | -0.58% | 254240 | 8747.76 | 2.29% | | 002016 | 世荣兆业 | 4.85 | 25.83 | -0.03 | -0.61% | 175496 | 8586.592 | 2.17% | | 600639 | 浦东金桥 | 9.60 | 10.33 | -0.07 | -0.72% | 36559 | 3515.697 | 0.43% | | 600743 | 华远控股 | 2.47 | -57.06 | -0.02 | -0.80% | 1065318 | 26774.01 | 4.54% | | 000514 | 渝开发 | 4.35 | -26.09 | -0.04 | -0.91% | 125633 | 5502.947 | 1.49% | | 600748 | 上实发展 | 4.21 | -11.89 | -0.04 | -0.94% | 201158 | 8494.602 | 1.09% | | 600657 | 信达地产 | 2.73 | -0.96 | -0.03 | -1.09% | 267022 | 7348.272 | 0.94% | | 600606 | 绿地控股 | 1.39 | -0.76 | -0.02 | -1.42% | 1486100 | 20737.37 | 1.06% | | 000656 | *ST金科 | 1.38 | 0.47 | -0.02 | -1.43% | 756904 | 10461.74 | 1.00% | | 000631 | 顺发恒能 | 3.19 | 158.42 | -0.05 | -1.54% | 241067 | 7751.273 | 1.05% | | 000797 | 中国武夷 | 2.49 | -7.79 | -0.04 | -1.58% | 279871 | 7061.861 | 1.78% | | 600048 | 保利发展 | 5.27 | -346.11 | -0.09 | -1.68% | 1130696 | 59907.87 | 0.94% | | 600064 | 南京高科 | 7.19 | 7.05 | -0.13 | -1.78% | 191408 | 13755.52 | 1.11% | | 002305 | *ST南置 | 2.20 | -2.88 | -0.04 | -1.79% | 219880 | 4863.746 | 1.27% | | 600708 | 光明地产 | 3.02 | -1.83 | -0.06 | -1.95% | 327551 | 9917.292 | 1.47% | | 600510 | 黑牡丹 | 7.93 | 96.88 | -0.16 | -1.98% | 127055 | 10167.38 | 1.23% | | 000402 | 金融街 | 2.87 | -1.84 | -0.06 | -2.05% | 741752 | 21303.18 | 2.48% | | 603506 | 南都物业 | 10.84 | 17.33 | -0.23 | -2.08% | 36519 | 3994.42 | 1.94% | | 000863 | 三湘印象 | 4.62 | -35.32 | -0.10 | -2.12% | 212164 | 9908.309 | 1.82% | | 001914 | 招商积余 | 9.37 | 14.77 | -0.21 | -2.19% | 73524 | 6948.058 | 0.70% | | 600658 | 电子城 | 4.42 | -2.60 | -0.10 | -2.21% | 132143 | 5856.8 | 1.18% | | 600807 | 济高发展 | 2.65 | -11.45 | -0.06 | -2.21% | 212735 | 5709.26 | 2.70% | | 000558 | 天府文旅 | 3.53 | -102.37 | -0.08 | -2.22% | 270527 | 9616.13 | 2.10% | | 600638 | 新黄浦 | 5.24 | 27.50 | -0.12 | -2.24% | 80852 | 4257.362 | 1.20% | | 601155 | 新城控股 | 11.50 | 37.74 | -0.27 | -2.29% | 134546 | 15563.15 | 0.60% | | 600854 | 春兰股份 | 4.67 | 19.23 | -0.11 | -2.30% | 101617 | 4763.105 | 1.96% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.10 | -2.36% | 103915 | 4310.685 | 0.74% | | 600622 | 光大嘉宝 | 2.45 | -2.65 | -0.06 | -2.39% | 379493 | 9398.785 | 2.53% | | 001979 | 招商蛇口 | 8.24 | 120.32 | -0.21 | -2.49% | 544479 | 45202.79 | 0.65% | | 600665 | 天地源 | 3.42 | -2.12 | -0.09 | -2.56% | 162399 | 5582.6 | 1.88% | | 600533 | 栖霞建设 | 2.19 | -1.21 | -0.06 | -2.67% | 224560 | 4974.343 | 2.14% | | 600185 | 珠免集团 | 5.05 | -10.58 | -0.14 | -2.70% | 238307 | 12205.48 | 1.26% | | 600663 | 陆家嘴 | 6.83 | 43.29 | -0.19 | -2.71% | 112178 | 7708.458 | 0.38% | | 000036 | 华联控股 | 4.97 | 77.14 | -0.14 | -2.74% | 299159 | 14929.33 | 2.13% | | 600605 | 汇通能源 | 29.10 | 258.69 | -0.82 | -2.74% | 32972 | 9568.52 | 1.60% | | 600684 | 珠江股份 | 3.46 | 61.71 | -0.10 | -2.81% | 148625 | 5190.301 | 1.74% | | 600094 | 大名城 | 4.00 | 64.46 | -0.12 | -2.91% | 192634 | 7740.904 | 0.91% | | 600515 | 海南机场 | 2.99 | 148.12 | -0.09 | -2.92% | 995450 | 30084.59 | 1.08% | | 600649 | 城投控股 | 3.64 | 33.40 | -0.11 | -2.93% | 281111 | 10303.54 | 1.12% | | 000014 | 沙河股份 | 10.35 | -16.45 | -0.32 | -3.00% | 52948 | 5527.659 | 2.19% | | 000926 | 福星股份 | 2.21 | -0.85 | -0.07 | -3.07% | 582927 | 13031.85 | 3.71% | | 600208 | 衢州发展 | 2.76 | 154.88 | -0.09 | -3.16% | 1436894 | 40004.17 | 1.69% | | 002244 | 滨江集团 | 9.29 | 14.81 | -0.31 | -3.23% | 252641 | 23630.66 | 0.92% | | 600266 | 城建发展 | 4.46 | -32.87 | -0.15 | -3.25% | 378119 | 17038.22 | 1.75% | | 000886 | 海南高速 | 4.41 | 30.12 | -0.15 | -3.29% | 168795 | 7508.228 | 1.73% | | 000029 | 深深房Ａ | 22.31 | 956.04 | -0.78 | -3.38% | 67281 | 15051.08 | 0.75% | | 000002 | 万科Ａ | 3.14 | -0.42 | -0.11 | -3.38% | 1524905 | 48532.85 | 1.57% | | 600620 | 天宸股份 | 4.55 | 511.92 | -0.16 | -3.40% | 69225 | 3164.31 | 1.01% | | 000042 | 中洲控股 | 9.63 | -5.78 | -0.34 | -3.41% | 70924 | 6945.822 | 1.07% | | 600383 | 金地集团 | 2.54 | -0.86 | -0.09 | -3.42% | 558151 | 14334.34 | 1.24% | | 600603 | 广汇物流 | 4.78 | 32.01 | -0.17 | -3.43% | 147213 | 7105.279 | 1.25% | | 002968 | 新大正 | 9.56 | 22.74 | -0.34 | -3.43% | 41843 | 4028.634 | 1.96% | | 002377 | 国创高新 | 2.76 | 111.82 | -0.10 | -3.50% | 261311 | 7306.167 | 3.00% | | 002285 | 世联行 | 2.45 | -7.59 | -0.09 | -3.54% | 427196 | 10573 | 2.16% | | 600692 | 亚通股份 | 6.38 | 83.75 | -0.24 | -3.63% | 72383 | 4659.31 | 2.84% | | 600848 | 上海临港 | 8.24 | 22.55 | -0.31 | -3.63% | 122785 | 10227.22 | 0.51% | | 000560 | 我爱我家 | 2.46 | -59.46 | -0.10 | -3.91% | 591246 | 14690.95 | 2.53% | | 300917 | 特发服务 | 27.25 | 37.05 | -1.14 | -4.02% | 73441 | 20462.69 | 4.35% | | 600325 | 华发股份 | 2.62 | -0.68 | -0.11 | -4.03% | 695983.1 | 18432.48 | 2.53% | | 000909 | *ST数源 | 4.35 | -4.39 | -0.19 | -4.19% | 68930 | 3014.707 | 1.57% | | 000736 | 中交地产 | 4.54 | -2.80 | -0.20 | -4.22% | 176141 | 8116.505 | 2.36% | | 600641 | 先导基电 | 24.57 | -189.12 | -1.13 | -4.40% | 388204 | 96493.2 | 4.17% | | 600239 | ST云城 | 1.45 | -8.58 | -0.07 | -4.61% | 282689 | 4152.09 | 1.76% | | 000615 | *ST美谷 | 3.42 | -9.88 | -0.17 | -4.74% | 119442 | 4139.508 | 1.29% | | 601512 | 中新集团 | 8.24 | 13.48 | -0.45 | -5.18% | 97893 | 8116.751 | 0.65% | | 600246 | 万通发展 | 16.45 | -43.67 | -0.94 | -5.41% | 1661082 | 278759.6 | 8.79% | | 000011 | 深物业A | 7.17 | 2599.02 | -0.41 | -5.41% | 58115 | 4200.421 | 1.10% | | 600683 | 京投发展 | 14.64 | -9.07 | -0.84 | -5.43% | 214265 | 31552.66 | 2.89% | | 002208 | 合肥城建 | 15.25 | -22.09 | -0.93 | -5.75% | 456763 | 71103.23 | 5.69% | | 600376 | 首开股份 | 3.65 | -1.49 | -0.24 | -6.17% | 738248 | 27573.21 | 2.86% | | 000006 | 深振业Ａ | 7.96 | -1221.96 | -0.55 | -6.46% | 390590 | 31673.9 | 2.89% | | 000718 | 苏宁环球 | 2.15 | -279.23 | -0.15 | -6.52% | 1900184 | 41885.03 | 8.33% | | 600895 | 张江高科 | 30.01 | 59.96 | -2.17 | -6.74% | 342277 | 104687.7 | 2.21% | | 600773 | 西藏城投 | 14.18 | -23.62 | -1.12 | -7.32% | 385344 | 55904.42 | 4.05% | | 000720 | 新能泰山 | 4.76 | -12.02 | -0.40 | -7.75% | 988660.9 | 47392.07 | 7.87% | | 600791 | 京能置业 | 13.27 | -5.29 | -1.47 | -9.97% | 196795 | 26710.97 | 4.35% |
|