|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:81下跌家数:12平均涨幅:+2.20%平均换手:2.50%总成交额:211.80亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000668 | 荣丰控股 | 5.92 | -16.99 | +0.54 | +10.04% | 176869 | 10104.65 | 12.04% | | 603506 | 南都物业 | 10.53 | 15.03 | +0.96 | +10.03% | 98781 | 9953.86 | 5.26% | | 000965 | 天保基建 | 3.73 | 245.75 | +0.34 | +10.03% | 1373803 | 49709.64 | 12.38% | | 000514 | 渝开发 | 4.09 | 52.87 | +0.37 | +9.95% | 163192 | 6561.82 | 1.93% | | 601155 | 新城控股 | 13.61 | 40.80 | +1.05 | +8.36% | 499020 | 67822.53 | 2.21% | | 600649 | 城投控股 | 4.81 | 50.13 | +0.36 | +8.09% | 1137192 | 54387.77 | 4.50% | | 600266 | 城建发展 | 4.85 | 20.65 | +0.32 | +7.06% | 976418 | 47630.76 | 4.53% | | 600716 | 凤凰股份 | 3.37 | -17.64 | +0.18 | +5.64% | 244473 | 8082.05 | 2.61% | | 000656 | *ST金科 | 1.41 | -0.64 | +0.07 | +5.22% | 750020.9 | 10430.19 | 1.41% | | 600657 | 信达地产 | 4.49 | -16.33 | +0.22 | +5.15% | 678292 | 30555.49 | 2.38% | | 300917 | 特发服务 | 48.80 | 69.80 | +2.30 | +4.95% | 178787 | 88561.42 | 10.58% | | 600665 | 天地源 | 2.93 | -8.62 | +0.13 | +4.64% | 199755 | 5796.49 | 2.31% | | 600048 | 保利发展 | 9.20 | 21.96 | +0.37 | +4.19% | 2755596 | 251023.6 | 2.30% | | 600340 | 华夏幸福 | 2.27 | -1.39 | +0.09 | +4.13% | 1543348 | 35201.68 | 3.96% | | 600383 | 金地集团 | 5.01 | -3.70 | +0.16 | +3.30% | 2257593 | 115378.5 | 5.00% | | 000560 | 我爱我家 | 3.25 | 104.28 | +0.10 | +3.17% | 2776865 | 91008.28 | 12.31% | | 000014 | 沙河股份 | 10.55 | 155.27 | +0.32 | +3.13% | 108245 | 11526.7 | 4.47% | | 600638 | 新黄浦 | 4.97 | 93.06 | +0.15 | +3.11% | 82987 | 4121.72 | 1.23% | | 002968 | 新大正 | 9.29 | 14.91 | +0.28 | +3.11% | 68808 | 6426.65 | 3.22% | | 000042 | 中洲控股 | 6.64 | -1.96 | +0.20 | +3.11% | 126744 | 8390.432 | 1.91% | | 600376 | 首开股份 | 2.41 | -0.82 | +0.07 | +2.99% | 327309 | 7967.01 | 1.27% | | 600675 | 中华企业 | 2.79 | -22.40 | +0.08 | +2.95% | 440600 | 12343.7 | 0.73% | | 000718 | 苏宁环球 | 2.10 | 38.58 | +0.06 | +2.94% | 420652 | 8829.74 | 1.84% | | 600748 | 上实发展 | 3.17 | -20.07 | +0.09 | +2.92% | 126181 | 4001.21 | 0.68% | | 600533 | 栖霞建设 | 2.13 | -7.55 | +0.06 | +2.90% | 213713 | 4551.56 | 2.04% | | 002016 | 世荣兆业 | 5.68 | -262.35 | +0.16 | +2.90% | 114253 | 6454.031 | 1.41% | | 002208 | 合肥城建 | 6.39 | -90.73 | +0.18 | +2.90% | 163935 | 10466.36 | 2.04% | | 600683 | 京投发展 | 3.82 | -2.68 | +0.10 | +2.69% | 120636 | 4609.57 | 1.63% | | 000863 | 三湘印象 | 3.50 | 124.44 | +0.09 | +2.64% | 297710 | 10455.34 | 2.56% | | 000620 | 新华联 | 1.63 | 4.36 | +0.04 | +2.52% | 630816 | 10279.86 | 1.35% | | 600094 | 大名城 | 3.26 | -41.48 | +0.08 | +2.52% | 369896 | 12094.53 | 1.66% | | 601588 | 北辰实业 | 1.67 | -1.99 | +0.04 | +2.45% | 280071 | 4668.02 | 1.05% | | 000926 | 福星股份 | 2.17 | 825.07 | +0.05 | +2.36% | 409214 | 8916.095 | 2.60% | | 600322 | 津投城开 | 2.21 | -15.38 | +0.05 | +2.31% | 240377 | 5349.16 | 2.17% | | 000002 | 万科A | 7.20 | -1.74 | +0.16 | +2.27% | 2450034 | 177155 | 2.52% | | 600791 | 京能置业 | 4.07 | -6.78 | +0.09 | +2.26% | 93303 | 3803.32 | 2.06% | | 000517 | 荣安地产 | 1.86 | -17.12 | +0.04 | +2.20% | 316426 | 5917.514 | 1.27% | | 002146 | 荣盛发展 | 1.41 | -5.24 | +0.03 | +2.17% | 1634051 | 23251.64 | 4.19% | | 002244 | 滨江集团 | 10.09 | 18.58 | +0.21 | +2.13% | 555406 | 57019.81 | 2.07% | | 600325 | 华发股份 | 5.38 | 15.56 | +0.11 | +2.09% | 458405 | 24793.77 | 1.78% | | 600736 | 苏州高新 | 5.41 | 37.48 | +0.11 | +2.08% | 157886 | 8544.75 | 1.37% | | 001914 | 招商积余 | 12.44 | 15.69 | +0.25 | +2.05% | 156336 | 19581 | 1.47% | | 600773 | 西藏城投 | 8.98 | -57.51 | +0.17 | +1.93% | 116169 | 10490.25 | 1.22% | | 600510 | 黑牡丹 | 4.84 | 103.49 | +0.09 | +1.89% | 85092 | 4131.86 | 0.82% | | 000402 | 金融街 | 2.76 | -2.56 | +0.05 | +1.85% | 484510 | 13481.09 | 1.62% | | 002314 | 南山控股 | 2.22 | -27.12 | +0.04 | +1.83% | 243224 | 5419 | 1.82% | | 600162 | 香江控股 | 1.71 | 94.65 | +0.03 | +1.79% | 315102 | 5407.78 | 0.96% | | 600743 | 华远地产 | 1.71 | -2.56 | +0.03 | +1.79% | 212882 | 3668.6 | 0.91% | | 000011 | 深物业A | 8.01 | -4.28 | +0.14 | +1.78% | 47947 | 3860.14 | 0.91% | | 000036 | 华联控股 | 3.60 | 77.80 | +0.06 | +1.69% | 155841 | 5618.36 | 1.05% | | 600606 | 绿地控股 | 1.82 | -2.17 | +0.03 | +1.68% | 910830 | 16680.77 | 0.65% | | 600239 | 云南城投 | 2.50 | -21.84 | +0.04 | +1.63% | 543291 | 13785.71 | 3.38% | | 600854 | 春兰股份 | 4.42 | 15.49 | +0.07 | +1.61% | 80392 | 3541.95 | 1.55% | | 002305 | 南国置业 | 1.28 | -2.41 | +0.02 | +1.59% | 664349 | 8547.74 | 3.83% | | 001979 | 招商蛇口 | 9.87 | 22.14 | +0.15 | +1.54% | 1075981 | 106998.5 | 1.29% | | 600684 | 珠江股份 | 3.37 | 184.67 | +0.05 | +1.51% | 191334 | 6474.77 | 2.24% | | 000631 | 顺发恒业 | 2.71 | 55.20 | +0.04 | +1.50% | 98635 | 2676.92 | 0.41% | | 600064 | 南京高科 | 6.97 | 6.98 | +0.10 | +1.46% | 156429 | 10891.18 | 0.90% | | 000615 | ST美谷 | 3.56 | -6.61 | +0.05 | +1.42% | 151266 | 5363.29 | 1.99% | | 000797 | 中国武夷 | 2.85 | 62.47 | +0.04 | +1.42% | 548402 | 15714.08 | 3.49% | | 000909 | ST数源 | 5.88 | -8.52 | +0.08 | +1.38% | 63889 | 3747.54 | 1.46% | | 000897 | 津滨发展 | 2.21 | 8.94 | +0.03 | +1.38% | 365531 | 8127.942 | 2.26% | | 600663 | 陆家嘴 | 8.88 | 29.66 | +0.12 | +1.37% | 95116 | 8469.81 | 0.32% | | 002285 | 世联行 | 2.24 | -14.78 | +0.03 | +1.36% | 532625 | 12080.03 | 2.70% | | 600503 | 华丽家族 | 2.36 | 84.65 | +0.03 | +1.29% | 236090 | 5598.87 | 1.47% | | 600848 | 上海临港 | 9.55 | 21.97 | +0.12 | +1.27% | 76412 | 7309.16 | 0.32% | | 600895 | 张江高科 | 25.38 | 40.01 | +0.31 | +1.24% | 330872 | 84202.16 | 2.14% | | 002377 | 国创高新 | 2.52 | -23.07 | +0.03 | +1.20% | 134451 | 3405.95 | 1.48% | | 600807 | 济高发展 | 2.55 | -26.49 | +0.03 | +1.19% | 151065 | 3895.13 | 1.92% | | 000006 | 深振业A | 6.24 | -6.36 | +0.07 | +1.13% | 275256 | 17372.9 | 2.04% | | 600208 | 衢州发展 | 2.73 | 14.00 | +0.03 | +1.11% | 899446 | 24745.01 | 1.06% | | 600604 | 市北高新 | 4.57 | 280.40 | +0.05 | +1.11% | 122080 | 5593.63 | 0.87% | | 600620 | 天宸股份 | 4.80 | -217.43 | +0.05 | +1.05% | 53964 | 2592.95 | 0.79% | | 600622 | 光大嘉宝 | 2.96 | -2.58 | +0.03 | +1.02% | 921203.1 | 27637.45 | 6.14% | | 000029 | 深深房A | 14.36 | -82.21 | +0.14 | +0.98% | 40380 | 5840.92 | 0.45% | | 600007 | 中国国贸 | 22.84 | 18.22 | +0.21 | +0.93% | 25648 | 5852.29 | 0.25% | | 000838 | 财信发展 | 2.27 | -8.00 | +0.02 | +0.89% | 161685 | 3729.76 | 1.53% | | 600603 | ST广物 | 6.83 | 21.68 | +0.05 | +0.74% | 25500 | 1738.09 | 0.21% | | 601512 | 中新集团 | 7.21 | 10.77 | +0.05 | +0.70% | 20495 | 1483.62 | 0.14% | | 600639 | 浦东金桥 | 10.79 | 12.09 | +0.07 | +0.65% | 64517 | 6998.351 | 0.76% | | 600658 | 电子城 | 3.90 | -6.43 | +0.01 | +0.26% | 129908 | 5139.05 | 1.16% | | 000720 | 新能泰山 | 2.64 | -56.42 | 0.00 | 0.00% | 75241 | 1993.48 | 0.60% | | 600692 | 亚通股份 | 7.35 | 406.75 | 0.00 | 0.00% | 62121 | 4641.05 | 2.44% | | 600708 | 光明地产 | 3.12 | -19.60 | 0.00 | 0.00% | 268188 | 8502.6 | 1.21% | | 600605 | 汇通能源 | 34.38 | 74.57 | -0.01 | -0.03% | 27324 | 9531.62 | 1.32% | | 600641 | 万业企业 | 14.58 | -307.44 | -0.02 | -0.14% | 136712 | 20170.07 | 1.47% | | 600185 | 格力地产 | 6.53 | -9.17 | -0.02 | -0.31% | 482748 | 31647.17 | 2.56% | | 000031 | 大悦城 | 2.71 | -7.50 | -0.01 | -0.37% | 488604 | 13409.15 | 1.22% | | 600246 | 万通发展 | 5.30 | -31.25 | -0.02 | -0.38% | 261191 | 14032.17 | 1.31% | | 000048 | 京基智农 | 15.59 | 11.58 | -0.08 | -0.51% | 58200 | 9092.06 | 1.10% | | 600515 | 海南机场 | 3.63 | 90.46 | -0.02 | -0.55% | 461564 | 16775.37 | 0.50% | | 600215 | 派斯林 | 9.74 | 51.33 | -0.07 | -0.71% | 422286 | 41267.35 | 9.24% | | 000558 | 天府文旅 | 4.64 | 105.29 | -0.05 | -1.07% | 2075919 | 97536.2 | 16.11% | | 000886 | 海南高速 | 6.22 | 73.35 | -0.07 | -1.11% | 202908 | 12752.92 | 2.08% | | 000608 | 阳光股份 | 1.42 | -4.78 | -0.03 | -2.07% | 299009 | 4326.12 | 4.01% | | 000736 | *ST中地 | 4.66 | -0.67 | -0.24 | -4.90% | 5610 | 261.43 | 0.08% |
|