|
| 中熔电气(301031)陕西省上涨家数:21下跌家数:53平均涨幅:+0.08%平均换手:3.88%总成交额:164.92亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 55.03 | -268.97 | +9.17 | +20.00% | 132958 | 67775.07 | 55.86% | | 300581 | 晨曦航空 | 20.07 | -412.93 | +2.41 | +13.65% | 1064327 | 202119.8 | 19.35% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.59 | +9.93% | 256565 | 16425.14 | 7.41% | | 002109 | 兴化股份 | 4.22 | -16.49 | +0.38 | +9.90% | 644962 | 26092.65 | 5.05% | | 302132 | 中航成飞 | 90.55 | -198.32 | +5.15 | +6.03% | 357751 | 320039.7 | 6.06% | | 300397 | 天和防务 | 13.43 | -48.69 | +0.59 | +4.60% | 523466 | 69396.25 | 12.91% | | 300164 | 通源石油 | 7.32 | 82.14 | +0.28 | +3.98% | 2398078 | 176356.7 | 41.12% | | 688498 | 源杰科技 | 158.68 | -5806.75 | +3.70 | +2.39% | 21128.73 | 33469.22 | 3.51% | | 600379 | 宝光股份 | 11.02 | 39.14 | +0.24 | +2.23% | 115197 | 12665.53 | 3.49% | | 000697 | ST炼石 | 7.42 | -26.84 | +0.14 | +1.92% | 53265 | 3888.11 | 0.90% | | 301306 | 西测测试 | 46.37 | -27.51 | +0.77 | +1.69% | 43688 | 19905.8 | 11.12% | | 003009 | 中天火箭 | 43.72 | -1190.59 | +0.46 | +1.06% | 56920 | 24782.95 | 3.66% | | 301517 | 陕西华达 | 38.31 | 228.72 | +0.37 | +0.98% | 32869 | 12531.54 | 7.74% | | 001286 | 陕西能源 | 9.09 | 12.51 | +0.07 | +0.78% | 100611 | 9121.529 | 0.96% | | 300775 | 三角防务 | 24.38 | 39.25 | +0.18 | +0.74% | 103685 | 25227.48 | 1.95% | | 000768 | 中航西飞 | 25.73 | 68.83 | +0.18 | +0.70% | 175366 | 45042.84 | 0.63% | | 000561 | 烽火电子 | 9.58 | -48.30 | +0.06 | +0.63% | 498757 | 47702.85 | 8.29% | | 688122 | 西部超导 | 48.26 | 36.44 | +0.26 | +0.54% | 41910.72 | 20223.54 | 0.65% | | 300103 | 达刚控股 | 6.34 | -17.32 | +0.02 | +0.32% | 32056 | 2030.3 | 1.01% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | +0.02 | +0.23% | 61043 | 5446.96 | 0.36% | | 002267 | 陕天然气 | 8.06 | 13.40 | +0.01 | +0.12% | 73997 | 5955.77 | 0.67% | | 000564 | 供销大集 | 2.31 | -34.78 | 0.00 | 0.00% | 1228091 | 28326.65 | 0.83% | | 601012 | 隆基绿能 | 14.58 | -14.34 | 0.00 | 0.00% | 218641 | 31878.98 | 0.29% | | 300831 | 派瑞股份 | 14.08 | 69.68 | 0.00 | 0.00% | 21705 | 3052.86 | 1.18% | | 688281 | 华秦科技 | 56.82 | 42.76 | 0.00 | 0.00% | 11018.09 | 6286.505 | 0.65% | | 688334 | 西高院 | 16.84 | 22.64 | 0.00 | 0.00% | 9412.09 | 1580.608 | 0.61% | | 301031 | 中熔电气 | 74.16 | 32.91 | -0.02 | -0.03% | 2704 | 1999.46 | 0.38% | | 601958 | 金钼股份 | 10.97 | 11.69 | -0.01 | -0.09% | 56815 | 6229.14 | 0.18% | | 600893 | 航发动力 | 35.57 | 132.99 | -0.04 | -0.11% | 93976 | 33491.84 | 0.35% | | 601225 | 陕西煤业 | 20.08 | 8.73 | -0.07 | -0.35% | 173953 | 34937.27 | 0.18% | | 301589 | 诺瓦星云 | 140.10 | 22.61 | -0.49 | -0.35% | 1424 | 1994.38 | 0.41% | | 002799 | 环球印务 | 8.39 | -34.03 | -0.03 | -0.36% | 83496 | 6938.15 | 2.61% | | 600343 | 航天动力 | 11.46 | -38.39 | -0.05 | -0.43% | 68951 | 7932.04 | 1.08% | | 600928 | 西安银行 | 3.94 | 6.77 | -0.02 | -0.51% | 182441 | 7187.11 | 0.41% | | 688269 | 凯立新材 | 33.36 | 42.32 | -0.17 | -0.51% | 5867.56 | 1963.19 | 0.45% | | 688102 | 斯瑞新材 | 13.67 | 81.95 | -0.07 | -0.51% | 76932.08 | 10526.18 | 1.05% | | 688150 | 莱特光电 | 22.91 | 49.92 | -0.12 | -0.52% | 12123.23 | 2764.801 | 0.68% | | 603139 | 康惠制药 | 21.76 | -20.13 | -0.14 | -0.64% | 58690 | 12689.84 | 5.88% | | 601179 | 中国西电 | 6.14 | 27.57 | -0.04 | -0.65% | 147438 | 9075.81 | 0.29% | | 000610 | 西安旅游 | 12.58 | -11.34 | -0.09 | -0.71% | 41544 | 5216.72 | 1.76% | | 605168 | 三人行 | 27.73 | 39.47 | -0.20 | -0.72% | 11638 | 3227.95 | 0.55% | | 600248 | 陕建股份 | 3.78 | 5.04 | -0.03 | -0.79% | 89322 | 3381.76 | 0.24% | | 836419 | 万德股份 | 14.73 | 51.15 | -0.12 | -0.81% | 21696 | 3232.249 | 3.44% | | 000721 | 西安饮食 | 8.57 | -38.64 | -0.07 | -0.81% | 42961 | 3688.98 | 0.84% | | 300140 | 节能环境 | 6.01 | 27.00 | -0.05 | -0.83% | 31443 | 1899.65 | 0.31% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.04 | -0.89% | 68884 | 3063.01 | 0.42% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.03 | -0.91% | 42446 | 1377.72 | 0.34% | | 600706 | 曲江文旅 | 9.57 | -13.79 | -0.09 | -0.93% | 107270 | 10261.86 | 4.22% | | 600456 | 宝钛股份 | 29.74 | 28.51 | -0.28 | -0.93% | 35002 | 10423.55 | 0.73% | | 600707 | 彩虹股份 | 6.32 | 17.66 | -0.06 | -0.94% | 262953 | 16807.46 | 0.73% | | 601568 | 北元集团 | 4.14 | 54.37 | -0.04 | -0.96% | 67551 | 2801.17 | 0.17% | | 000837 | 秦川机床 | 11.48 | 209.95 | -0.12 | -1.03% | 88538 | 10180.44 | 0.88% | | 600831 | ST广网 | 3.73 | -2.38 | -0.04 | -1.06% | 212812 | 8062.04 | 2.99% | | 688285 | 高铁电气 | 8.04 | 60.37 | -0.10 | -1.23% | 7216.77 | 582.425 | 0.19% | | 300861 | 美畅股份 | 18.35 | -375.05 | -0.23 | -1.24% | 7858 | 1447.24 | 0.32% | | 688333 | 铂力特 | 57.96 | 177.93 | -0.77 | -1.31% | 15387.52 | 8967.657 | 0.57% | | 002864 | 盘龙药业 | 27.63 | 24.40 | -0.37 | -1.32% | 13847 | 3834.24 | 1.87% | | 002673 | 西部证券 | 7.55 | 22.53 | -0.11 | -1.44% | 175896 | 13324.83 | 0.43% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 279027 | 9561.66 | 0.55% | | 688167 | 炬光科技 | 72.81 | -34.51 | -1.12 | -1.51% | 11110.84 | 8153.067 | 1.23% | | 001299 | 美能能源 | 11.38 | 29.48 | -0.20 | -1.73% | 93709 | 10867.65 | 14.32% | | 000812 | 陕西金叶 | 4.45 | 107.12 | -0.08 | -1.77% | 72400 | 3231.72 | 0.94% | | 600665 | 天地源 | 3.26 | -2.81 | -0.06 | -1.81% | 55100 | 1802.68 | 0.64% | | 001231 | 农心科技 | 19.40 | 30.75 | -0.37 | -1.87% | 10513 | 2059.78 | 3.01% | | 688550 | 瑞联新材 | 43.10 | 28.20 | -0.86 | -1.96% | 18125.9 | 7856.043 | 1.05% | | 688719 | 爱科赛博 | 44.36 | 109.53 | -0.89 | -1.97% | 18019.48 | 8134.722 | 2.07% | | 430564 | 天润科技 | 24.29 | 301.50 | -0.50 | -2.02% | 9914 | 2421.477 | 2.93% | | 688101 | 三达膜 | 13.82 | 14.15 | -0.29 | -2.06% | 41179.08 | 5700.284 | 1.24% | | 601015 | 陕西黑猫 | 3.28 | -5.55 | -0.07 | -2.09% | 279439 | 9254.34 | 1.37% | | 600080 | 金花股份 | 6.91 | 49.73 | -0.15 | -2.12% | 21727 | 1510.79 | 0.58% | | 873576 | 天力复合 | 36.46 | 75.92 | -0.88 | -2.36% | 26735 | 9734.479 | 8.25% | | 300487 | 蓝晓科技 | 48.70 | 30.48 | -1.20 | -2.40% | 23315 | 11444.37 | 0.76% | | 600455 | 博通股份 | 26.22 | 48.43 | -0.66 | -2.46% | 7551 | 1993.82 | 1.21% | | 000516 | 国际医学 | 5.13 | -44.94 | -0.13 | -2.47% | 289578 | 15033.52 | 1.31% | | 301171 | 易点天下 | 25.45 | 50.53 | -0.65 | -2.49% | 82542 | 21150.08 | 2.67% | | 301231 | 荣信文化 | 22.43 | -49.15 | -0.64 | -2.77% | 16165 | 3670.44 | 3.00% | | 002149 | 西部材料 | 17.20 | 54.80 | -0.80 | -4.44% | 139558 | 24255.97 | 2.86% | | 688314 | 康拓医疗 | 29.53 | 25.93 | -1.58 | -5.08% | 25716.07 | 7891.519 | 3.17% | | 605033 | 美邦股份 | 21.71 | 131.19 | -1.23 | -5.36% | 75247 | 16647.42 | 22.26% |
|