中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中熔电气(301031)陕西省上涨家数:34下跌家数:42平均涨幅:-0.32%平均换手:1.86%总成交额:93.29亿元
更新时间：2024-05-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301171易点天下16.8435.19+0.72+4.47%9211615245.072.98%
301231荣信文化17.811546.25+0.58+3.37%139252456.92.58%
000697*ST炼石7.26-25.55+0.22+3.13%469163393.490.81%
002799环球印务7.18-10.09+0.20+2.87%317362266.160.99%
000812陕西金叶4.2870.36+0.10+2.39%652582772.920.85%
600080金花股份7.12-112.57+0.16+2.30%142271003.510.38%
600455博通股份17.4241.42+0.38+2.23%87391510.431.40%
002864盘龙药业30.5927.09+0.65+2.17%3946712081.995.35%
688314康拓医疗22.0523.56+0.44+2.04%1804396.17750.49%
001231农心科技16.6832.92+0.33+2.02%4402728.531.24%
300831派瑞股份11.36130.05+0.21+1.88%848469553.814.60%
600302标准股份4.14-6.88+0.07+1.72%663942734.151.92%
688281华秦科技141.3354.44+2.11+1.52%24153389.3920.69%
300103达刚控股4.02-13.20+0.06+1.52%274231100.011.12%
000516国际医学6.04-34.26+0.09+1.51%1304067824.980.59%
605168三人行46.9315.93+0.65+1.40%211089879.381.44%
002149西部材料15.1737.45+0.21+1.40%481107309.70.99%
600665天地源2.73-4.84+0.03+1.11%47447512798.125.49%
301357北方长龙37.05-931.34+0.40+1.09%131284875.887.72%
430564天润科技8.87113.36+0.08+0.91%4735422.85981.40%
688550瑞联新材37.5932.81+0.29+0.78%180826719.9821.34%
605033美邦股份15.2763.10+0.11+0.73%3922598.371.16%
836419万德股份7.8313.30+0.05+0.64%48137.55450.12%
688719爱科赛博44.6228.39+0.27+0.61%2110937.51951.09%
301517陕西华达48.2067.21+0.28+0.58%91204391.044.08%
000837秦川机床8.72447.97+0.05+0.58%887867776.6491.16%
601369陕鼓动力9.0115.66+0.05+0.56%741886705.480.44%
300861美畅股份24.398.33+0.13+0.54%162113942.760.58%
000564ST大集1.88-14.07+0.01+0.53%2774675204.480.18%
000721西安饮食8.41-41.35+0.04+0.48%864317262.6891.98%
000610西安旅游13.05-19.98+0.06+0.46%8829611497.543.75%
600706曲江文旅12.37-15.59+0.04+0.32%564776980.082.22%
601568北元集团4.3869.25+0.01+0.23%431391893.490.11%
688150莱特光电19.9682.78+0.03+0.15%207694139.9611.16%
000563陕国投A3.1514.430.000.00%2423447622.470.47%
600343航天动力8.12-25.150.000.00%136761114.520.21%
601015陕西黑猫3.54-9.270.000.00%613902182.140.30%
688333铂力特59.0066.810.000.00%157539402.6370.97%
002267陕天然气7.9514.40-0.01-0.13%637405068.420.57%
600217中再资环4.5782.07-0.01-0.22%328391504.10.24%
688101三达膜12.9915.97-0.03-0.23%5875766.05570.18%
300164通源石油4.2666.76-0.01-0.23%1146874902.482.19%
873576天力复合20.8023.95-0.05-0.24%1798373.80850.55%
601958金钼股份11.5012.80-0.03-0.26%12485514449.40.39%
688269凯立新材26.7142.00-0.07-0.26%63451695.5760.78%
600831广电网络3.61-3.53-0.01-0.28%825292977.071.16%
000561烽火电子7.18346.73-0.02-0.28%374632698.840.62%
600928西安银行3.576.38-0.01-0.28%1877386740.580.42%
600456宝钛股份27.9523.57-0.11-0.39%3679210365.230.77%
688122西部超导43.9643.63-0.18-0.41%5242323303.30.81%
601012隆基绿能18.8229.94-0.10-0.53%43582582056.910.58%
688285高铁电气7.0164.27-0.05-0.71%10863763.13211.15%
600248陕建股份4.124.20-0.03-0.72%1402665789.880.38%
003009中天火箭41.7985.20-0.31-0.74%57982429.330.37%
600379宝光股份9.4040.08-0.07-0.74%659426209.392.00%
688167炬光科技64.9599.19-0.49-0.75%119407817.7171.74%
688334西高院15.9428.98-0.13-0.81%184432945.782.42%
300140节能环境7.1130.17-0.06-0.84%234121670.440.55%
001286陕西能源10.5114.67-0.09-0.85%14993415822.031.43%
300114中航电测41.71258.13-0.39-0.93%2685611190.860.45%
301306西测测试28.87-29.78-0.27-0.93%160784661.074.09%
301031中熔电气84.1350.08-0.91-1.07%57404880.161.57%
300581晨曦航空8.16-4942.80-0.09-1.09%538404417.930.98%
600893航发动力36.9466.16-0.45-1.20%7979929457.680.30%
300487蓝晓科技50.6333.99-0.69-1.34%105465377.430.35%
000768中航西飞24.1774.88-0.33-1.35%10761026056.750.39%
002673西部证券7.2732.38-0.10-1.36%38695128218.580.94%
600707彩虹股份8.0120.55-0.12-1.48%14374811674.010.40%
601225陕西煤业23.9312.22-0.52-2.13%29935971499.270.31%
600984建设机械3.05-4.51-0.07-2.24%1543934760.51.23%
688102斯瑞新材10.7759.56-0.28-2.53%393814277.821.22%
301589诺瓦星云398.6031.75-10.80-2.64%291711759.053.79%
300397天和防务10.16-31.48-0.34-3.24%17419017884.424.30%
001299美能能源13.5931.60-0.47-3.34%585497973.511.42%
002109兴化股份3.81-10.84-0.14-3.54%1283584966.611.22%
601179中国西电7.6943.85-0.32-4.00%19813861541573.87%
300775三角防务30.7120.97-1.38-4.30%30078094201.15.66%
603139康惠制药14.21-42.65-0.68-4.57%545637819.845.46%
688498源杰科技131.34617.77-9.46-6.72%2298930843.693.88%
300116*ST保力0.12-2.61-0.02-14.29%54986356339.4813.40%

转至中熔电气（301031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。