|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青股份(002391)江苏省上涨家数:488下跌家数:171平均涨幅:+1.14%平均换手:2.78%总成交额:984.10亿元 更新时间：2025-06-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 41.06 | 117.60 | +6.84 | +19.99% | 255021 | 99211.88 | 31.06% | | 688258 | 卓易信息 | 52.02 | 130.30 | +6.12 | +13.33% | 83569.62 | 42213.22 | 9.61% | | 300394 | 天孚通信 | 71.50 | 28.31 | +7.20 | +11.20% | 422541 | 291237.2 | 7.62% | | 688076 | 诺泰生物 | 55.37 | 25.38 | +5.20 | +10.36% | 125418.3 | 67904.78 | 5.58% | | 002172 | 澳洋健康 | 4.15 | 112.20 | +0.38 | +10.08% | 521010 | 21356.97 | 6.81% | | 603332 | 苏州龙杰 | 16.36 | 60.97 | +1.49 | +10.02% | 296820 | 47088.16 | 13.72% | | 002391 | 长青股份 | 6.81 | -39.79 | +0.62 | +10.02% | 698590 | 46656.19 | 15.05% | | 603829 | 洛凯股份 | 19.37 | 22.83 | +1.76 | +9.99% | 52054 | 9963.23 | 3.25% | | 605099 | 共创草坪 | 40.18 | 29.55 | +3.65 | +9.99% | 114044 | 45437.96 | 2.85% | | 600128 | 苏豪弘业 | 11.03 | 80.65 | +1.00 | +9.97% | 351341 | 37083.51 | 14.24% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | +0.50 | +9.94% | 133620 | 7193.64 | 5.06% | | 301393 | 昊帆生物 | 57.87 | 44.96 | +4.99 | +9.44% | 55652 | 31870.12 | 13.83% | | 300169 | 天晟新材 | 8.82 | -38.53 | +0.74 | +9.16% | 791636.9 | 69360.32 | 26.24% | | 688685 | 迈信林 | 60.89 | 113.44 | +4.98 | +8.91% | 58187.57 | 34987.45 | 4.00% | | 301287 | 康力源 | 44.02 | 35.53 | +3.52 | +8.69% | 69615 | 29614.8 | 40.87% | | 300798 | 锦鸡股份 | 7.97 | -443.94 | +0.63 | +8.58% | 327529 | 25323.45 | 8.79% | | 301187 | 欧圣电气 | 26.11 | 24.45 | +2.03 | +8.43% | 102516 | 26627.04 | 15.34% | | 002104 | 恒宝股份 | 11.90 | 90.89 | +0.88 | +7.99% | 2403449 | 282646.7 | 40.09% | | 603313 | 梦百合 | 9.00 | -45.64 | +0.64 | +7.66% | 357756 | 31828.02 | 6.27% | | 603507 | 振江股份 | 26.98 | 40.74 | +1.90 | +7.58% | 288919 | 78513.91 | 15.68% | | 600562 | 国睿科技 | 28.10 | 59.19 | +1.94 | +7.42% | 292904 | 82448.81 | 2.37% | | 300907 | 康平科技 | 26.64 | 29.78 | +1.76 | +7.07% | 63236 | 16637.67 | 6.59% | | 300217 | 东方电热 | 5.45 | 29.09 | +0.36 | +7.07% | 746634 | 40120.52 | 6.09% | | 300905 | 宝丽迪 | 32.75 | 50.61 | +2.15 | +7.03% | 159973 | 51105.31 | 11.58% | | 688192 | 迪哲医药-U | 64.52 | -36.40 | +4.22 | +7.00% | 45945.4 | 29060.36 | 2.46% | | 300952 | 恒辉安防 | 31.38 | 41.45 | +2.04 | +6.95% | 123256 | 39224.2 | 13.36% | | 603680 | 今创集团 | 12.27 | 23.56 | +0.76 | +6.60% | 270983 | 32592.31 | 3.46% | | 002471 | 中超控股 | 6.04 | -539.28 | +0.37 | +6.53% | 3250928 | 189052.5 | 24.91% | | 002998 | 优彩资源 | 8.82 | 45.14 | +0.53 | +6.39% | 220320 | 19012.66 | 9.05% | | 688221 | 前沿生物-U | 10.51 | -20.74 | +0.62 | +6.27% | 63417.51 | 6564.208 | 1.69% | | 001236 | 弘业期货 | 10.64 | 242.07 | +0.62 | +6.19% | 404525 | 42465.61 | 12.39% | | 600510 | 黑牡丹 | 5.28 | 53.76 | +0.30 | +6.02% | 295289 | 15409.92 | 2.86% | | 603707 | 健友股份 | 11.72 | 25.81 | +0.65 | +5.87% | 282767 | 32953.8 | 1.75% | | 688580 | 伟思医疗 | 47.25 | 39.89 | +2.62 | +5.87% | 31846.61 | 14958.28 | 3.33% | | 603879 | 永悦科技 | 6.84 | -15.44 | +0.37 | +5.72% | 660706 | 44417.71 | 18.39% | | 833284 | 灵鸽科技 | 30.96 | -98.21 | +1.66 | +5.67% | 98961 | 30157.46 | 14.60% | | 688260 | 昀冢科技 | 16.50 | -13.59 | +0.88 | +5.63% | 55706.4 | 9135.874 | 4.64% | | 688601 | 力芯微 | 38.86 | 63.09 | +2.06 | +5.60% | 52597 | 20289.76 | 3.93% | | 603090 | 宏盛股份 | 25.93 | 45.54 | +1.34 | +5.45% | 39603 | 10061.12 | 3.96% | | 688105 | 诺唯赞 | 23.22 | -431.56 | +1.19 | +5.40% | 33554.65 | 7769.762 | 0.84% | | 603990 | 麦迪科技 | 16.00 | -18.44 | +0.81 | +5.33% | 128521 | 20056.59 | 4.20% | | 600250 | 南京商旅 | 10.69 | 105.20 | +0.54 | +5.32% | 417824 | 43497.46 | 13.45% | | 003043 | 华亚智能 | 59.28 | 75.82 | +2.98 | +5.29% | 50946 | 29909.14 | 9.10% | | 300201 | 海伦哲 | 5.36 | 23.55 | +0.26 | +5.10% | 548860 | 29338.78 | 5.46% | | 300585 | 奥联电子 | 15.26 | -238.11 | +0.74 | +5.10% | 68962 | 10495.28 | 4.31% | | 603389 | *ST亚振 | 11.75 | -28.07 | +0.56 | +5.00% | 57378 | 6647.04 | 2.18% | | 002309 | ST中利 | 3.15 | -8.90 | +0.15 | +5.00% | 286879 | 8900.013 | 2.36% | | 300320 | 海达股份 | 10.70 | 36.98 | +0.50 | +4.90% | 133707 | 14215.07 | 2.75% | | 688096 | 京源环保 | 18.49 | -184.75 | +0.86 | +4.88% | 94691.89 | 17665.2 | 5.72% | | 301063 | 海锅股份 | 28.48 | 63.43 | +1.32 | +4.86% | 83729 | 23743.55 | 10.28% | | 603036 | 如通股份 | 16.96 | 33.78 | +0.78 | +4.82% | 103113 | 17337.29 | 5.01% | | 002221 | 东华能源 | 8.71 | 31.15 | +0.40 | +4.81% | 245134 | 20908.24 | 1.68% | | 000518 | *ST四环 | 2.41 | -20.18 | +0.11 | +4.78% | 215211 | 5096.557 | 2.09% | | 603900 | 莱绅通灵 | 11.63 | -29.07 | +0.53 | +4.77% | 283941 | 32298.15 | 8.31% | | 301155 | 海力风电 | 67.49 | 260.43 | +3.07 | +4.77% | 30559 | 20401.79 | 2.48% | | 688176 | 亚虹医药-U | 9.47 | -14.03 | +0.43 | +4.76% | 132545.9 | 12465.16 | 3.50% | | 688097 | 博众精工 | 25.71 | 29.54 | +1.15 | +4.68% | 49108.7 | 12564.4 | 1.11% | | 300450 | 先导智能 | 20.93 | 377.42 | +0.93 | +4.65% | 312777 | 65135.81 | 2.01% | | 688069 | 德林海 | 18.86 | -24.23 | +0.83 | +4.60% | 11620.63 | 2163.677 | 1.03% | | 603028 | 赛福天 | 7.62 | -12.02 | +0.33 | +4.53% | 136134 | 10177.64 | 4.74% | | 688266 | 泽璟制药-U | 120.09 | -251.11 | +5.17 | +4.50% | 37943.88 | 45315.75 | 1.43% | | 600557 | 康缘药业 | 14.38 | 23.95 | +0.60 | +4.35% | 172169 | 24620.83 | 3.04% | | 300725 | 药石科技 | 36.66 | 35.57 | +1.51 | +4.30% | 93872 | 34327.17 | 5.57% | | 688605 | 先锋精科 | 58.38 | 56.49 | +2.37 | +4.23% | 17715.08 | 10165.03 | 4.66% | | 301258 | 富士莱 | 31.80 | 84.36 | +1.28 | +4.19% | 32757 | 10333.07 | 9.67% | | 301290 | 东星医疗 | 26.60 | 29.74 | +1.07 | +4.19% | 46223 | 12279.17 | 6.78% | | 603125 | 常青科技 | 15.19 | 31.83 | +0.60 | +4.11% | 49261 | 7396.942 | 4.87% | | 600105 | 永鼎股份 | 8.42 | 38.01 | +0.33 | +4.08% | 1142373 | 95299.97 | 7.81% | | 002463 | 沪电股份 | 36.85 | 25.00 | +1.42 | +4.01% | 717284.9 | 263141.7 | 3.73% | | 688690 | 纳微科技 | 22.33 | 94.75 | +0.85 | +3.96% | 45793.68 | 10169.33 | 1.13% | | 300694 | 蠡湖股份 | 12.95 | 71.45 | +0.49 | +3.93% | 64724 | 8297.564 | 3.01% | | 688478 | 晶升股份 | 29.45 | 111.96 | +1.07 | +3.77% | 15200.98 | 4470.911 | 1.47% | | 688535 | 华海诚科 | 73.24 | 171.31 | +2.65 | +3.75% | 25496.36 | 18485.65 | 4.86% | | 301626 | 苏州天脉 | 74.16 | 46.79 | +2.68 | +3.75% | 17306 | 12714.27 | 6.65% | | 688022 | 瀚川智能 | 14.04 | -2.24 | +0.48 | +3.54% | 40801.18 | 5687.389 | 2.32% | | 002315 | 焦点科技 | 42.78 | 27.90 | +1.46 | +3.53% | 50476 | 21388.38 | 2.50% | | 603351 | 威尔药业 | 28.99 | 26.46 | +0.98 | +3.50% | 20007 | 5716.555 | 1.48% | | 688488 | 艾迪药业 | 13.99 | -52.55 | +0.47 | +3.48% | 156253.3 | 22212.59 | 3.71% | | 836547 | 无锡晶海 | 27.76 | 45.58 | +0.93 | +3.47% | 25001 | 6911.382 | 7.02% | | 300959 | 线上线下 | 42.45 | 76.26 | +1.38 | +3.36% | 24210 | 10108.45 | 4.62% | | 603666 | 亿嘉和 | 37.27 | -43.69 | +1.20 | +3.33% | 104874 | 38984.74 | 5.08% | | 688566 | 吉贝尔 | 27.98 | 25.79 | +0.89 | +3.29% | 25334.56 | 7071.391 | 1.27% | | 300855 | 图南股份 | 23.33 | 42.33 | +0.74 | +3.28% | 54181 | 12555.29 | 1.92% | | 603988 | 中电电机 | 23.13 | 442.45 | +0.73 | +3.26% | 38678 | 8808.002 | 1.64% | | 300631 | 久吾高科 | 23.21 | 51.23 | +0.73 | +3.25% | 52946 | 12261.3 | 4.42% | | 000681 | 视觉中国 | 21.03 | 121.67 | +0.66 | +3.24% | 278955 | 58154.06 | 4.13% | | 000525 | ST红太阳 | 8.39 | 27.42 | +0.26 | +3.20% | 378012 | 31275.64 | 3.82% | | 300563 | 神宇股份 | 38.12 | 164.35 | +1.13 | +3.05% | 100649 | 38193.7 | 8.12% | | 300651 | 金陵体育 | 32.97 | 190.91 | +0.97 | +3.03% | 261080 | 84285.36 | 34.82% | | 603185 | 弘元绿能 | 14.64 | -3.80 | +0.43 | +3.03% | 57012 | 8291.396 | 0.84% | | 002384 | 东山精密 | 32.07 | 43.69 | +0.93 | +2.99% | 383902 | 121654.1 | 2.77% | | 002553 | 南方精工 | 22.40 | 59.74 | +0.64 | +2.94% | 207200 | 46545.69 | 8.26% | | 002747 | 埃斯顿 | 20.01 | -21.57 | +0.57 | +2.93% | 170804 | 34305.76 | 2.18% | | 300261 | 雅本化学 | 7.79 | -33.37 | +0.22 | +2.91% | 499092 | 39152.06 | 5.33% | | 688399 | 硕世生物 | 76.59 | -148.39 | +2.16 | +2.90% | 9055.67 | 6817.476 | 1.60% | | 600276 | 恒瑞医药 | 55.36 | 53.43 | +1.56 | +2.90% | 421986 | 232542.8 | 0.66% | | 002349 | 精华制药 | 7.88 | 32.08 | +0.22 | +2.87% | 277167 | 22130.31 | 3.40% | | 603906 | 龙蟠科技 | 14.12 | -16.11 | +0.39 | +2.84% | 598528 | 84343.8 | 10.59% | | 000551 | 创元科技 | 12.69 | 19.16 | +0.35 | +2.84% | 69081 | 8714.83 | 1.72% | | 301061 | 匠心家居 | 70.30 | 20.23 | +1.91 | +2.79% | 5775 | 3996.689 | 0.40% | | 301238 | 瑞泰新材 | 17.69 | 190.42 | +0.48 | +2.79% | 86370 | 15216.73 | 4.05% | | 002531 | 天顺风能 | 6.80 | 133.24 | +0.18 | +2.72% | 191935 | 12976.34 | 1.07% | | 600513 | 联环药业 | 9.93 | 37.96 | +0.26 | +2.69% | 81759 | 8101.384 | 2.86% | | 688116 | 天奈科技 | 44.02 | 63.36 | +1.15 | +2.68% | 48760.66 | 21379.24 | 1.41% | | 300761 | 立华股份 | 19.28 | 9.69 | +0.50 | +2.66% | 114199 | 21936.5 | 1.85% | | 688273 | 麦澜德 | 29.71 | 28.25 | +0.76 | +2.63% | 12672.31 | 3751.656 | 3.44% | | 600981 | 汇鸿集团 | 2.74 | 40.08 | +0.07 | +2.62% | 209182 | 5685.448 | 0.93% | | 301076 | 新瀚新材 | 36.40 | 80.00 | +0.92 | +2.59% | 57747 | 20980.97 | 6.84% | | 603276 | 恒兴新材 | 16.73 | 112.26 | +0.42 | +2.58% | 48828 | 8107.355 | 6.29% | | 837006 | 晟楠科技 | 35.08 | -367.19 | +0.88 | +2.57% | 52723 | 18614.59 | 15.37% | | 002438 | 江苏神通 | 12.05 | 20.34 | +0.30 | +2.55% | 220175 | 26661.68 | 4.70% | | 688137 | 近岸蛋白 | 37.01 | -40.84 | +0.92 | +2.55% | 11883.51 | 4405.12 | 3.64% | | 603958 | 哈森股份 | 19.32 | -44.26 | +0.48 | +2.55% | 33591 | 6427.236 | 1.53% | | 301220 | 亚香股份 | 46.96 | 44.10 | +1.16 | +2.53% | 17129 | 7969.735 | 2.61% | | 301266 | 宇邦新材 | 31.22 | 91.16 | +0.77 | +2.53% | 12808 | 3972.05 | 2.95% | | 300051 | 琏升科技 | 7.38 | -26.11 | +0.18 | +2.50% | 79328 | 5771.95 | 2.17% | | 002044 | 美年健康 | 5.33 | 71.08 | +0.13 | +2.50% | 1052122 | 56423.04 | 2.72% | | 605319 | 无锡振华 | 31.52 | 19.95 | +0.76 | +2.47% | 23189 | 7281.025 | 1.09% | | 301003 | 江苏博云 | 29.86 | 21.09 | +0.71 | +2.44% | 21937 | 6530.855 | 2.87% | | 300447 | 全信股份 | 14.35 | -4794.63 | +0.34 | +2.43% | 70094 | 10097.44 | 3.48% | | 603007 | *ST花王 | 5.94 | -6.49 | +0.14 | +2.41% | 174311 | 10484.68 | 3.49% | | 600389 | 江山股份 | 19.60 | 28.36 | +0.46 | +2.40% | 59482 | 11512.91 | 1.38% | | 300240 | 飞力达 | 8.81 | -398.01 | +0.20 | +2.32% | 285398 | 25349.79 | 7.85% | | 688103 | 国力股份 | 58.23 | 146.56 | +1.32 | +2.32% | 8344.17 | 4881.241 | 0.88% | | 601890 | 亚星锚链 | 9.00 | 32.41 | +0.20 | +2.27% | 253889 | 22653.27 | 2.65% | | 688358 | 祥生医疗 | 30.33 | 24.90 | +0.67 | +2.26% | 9312.559 | 2824.25 | 0.83% | | 002866 | 传艺科技 | 17.87 | -108.01 | +0.39 | +2.23% | 166161 | 29595.69 | 9.17% | | 688166 | 博瑞医药 | 52.87 | 161.79 | +1.10 | +2.12% | 154352.1 | 83719 | 3.65% | | 002550 | 千红制药 | 8.67 | 26.87 | +0.18 | +2.12% | 1059294 | 89501.05 | 11.06% | | 301137 | 哈焊华通 | 33.10 | 149.28 | +0.68 | +2.10% | 83927 | 27628.23 | 8.25% | | 603259 | 药明康德 | 65.34 | 16.88 | +1.34 | +2.09% | 217131 | 141481.1 | 0.87% | | 300528 | 幸福蓝海 | 9.77 | -27.83 | +0.20 | +2.09% | 97342 | 9415.706 | 2.61% | | 688375 | 国博电子 | 56.21 | 79.50 | +1.15 | +2.09% | 18501.95 | 10475.05 | 0.70% | | 603880 | 南卫股份 | 5.87 | -8.47 | +0.12 | +2.09% | 33966 | 1977.74 | 1.18% | | 688353 | 华盛锂电 | 22.27 | -17.33 | +0.45 | +2.06% | 7539.81 | 1675.335 | 1.21% | | 688661 | 和林微纳 | 35.21 | 229.95 | +0.71 | +2.06% | 28838.1 | 10019.2 | 1.90% | | 301090 | 华润材料 | 7.47 | -21.75 | +0.15 | +2.05% | 35412 | 2629.645 | 0.24% | | 300420 | 五洋自控 | 3.49 | -45.69 | +0.07 | +2.05% | 236913 | 8220.582 | 2.12% | | 600862 | 中航高科 | 23.61 | 28.37 | +0.47 | +2.03% | 159117 | 37526.84 | 1.14% | | 301122 | 采纳股份 | 20.68 | 70.76 | +0.41 | +2.02% | 13782 | 2833.099 | 1.82% | | 601133 | 柏诚股份 | 11.61 | 30.49 | +0.23 | +2.02% | 54252 | 6245.601 | 3.68% | | 603005 | 晶方科技 | 26.87 | 65.17 | +0.53 | +2.01% | 155049 | 41385.82 | 2.38% | | 603155 | 新亚强 | 13.81 | 38.96 | +0.27 | +1.99% | 24477 | 3394.916 | 0.78% | | 688046 | 药康生物 | 12.88 | 47.87 | +0.25 | +1.98% | 30402.34 | 3923.582 | 0.74% | | 603117 | 万林物流 | 6.21 | 322.95 | +0.12 | +1.97% | 68167 | 4196.173 | 1.14% | | 002547 | 春兴精工 | 4.70 | -26.67 | +0.09 | +1.95% | 310020 | 14513.52 | 2.81% | | 603206 | 嘉环科技 | 17.36 | 82.75 | +0.33 | +1.94% | 41102 | 7109.474 | 1.35% | | 300258 | 精锻科技 | 13.83 | 48.14 | +0.26 | +1.92% | 142098 | 19673.5 | 2.75% | | 300598 | 诚迈科技 | 42.65 | -75.33 | +0.80 | +1.91% | 24898 | 10581.74 | 1.15% | | 002262 | 恩华药业 | 23.09 | 19.90 | +0.43 | +1.90% | 71372 | 16413.38 | 0.81% | | 300228 | 富瑞特装 | 7.53 | 17.67 | +0.14 | +1.89% | 141759 | 10629.11 | 2.58% | | 300806 | 斯迪克 | 16.17 | 159.75 | +0.30 | +1.89% | 49081 | 7976.51 | 1.55% | | 688670 | 金迪克 | 13.51 | -18.58 | +0.25 | +1.89% | 10735.16 | 1450.937 | 0.87% | | 839790 | 联迪信息 | 42.89 | 188.67 | +0.79 | +1.88% | 35807 | 15331.2 | 6.59% | | 688060 | 云涌科技 | 35.93 | -48.27 | +0.66 | +1.87% | 1793.28 | 640.7986 | 0.30% | | 688329 | 艾隆科技 | 17.47 | -61.58 | +0.32 | +1.87% | 6284.56 | 1091.657 | 0.81% | | 002426 | 胜利精密 | 2.75 | -11.61 | +0.05 | +1.85% | 747695.1 | 20467.22 | 2.20% | | 688029 | 南微医学 | 67.21 | 22.12 | +1.21 | +1.83% | 8087.93 | 5397.715 | 0.43% | | 603937 | 丽岛新材 | 10.62 | -46.56 | +0.19 | +1.82% | 257596 | 28506.04 | 12.33% | | 688448 | 磁谷科技 | 29.74 | 45.91 | +0.53 | +1.81% | 11794.24 | 3505.764 | 2.46% | | 600287 | ST舜天 | 5.63 | 54.07 | +0.10 | +1.81% | 74386 | 4159.206 | 1.70% | | 600099 | 林海股份 | 10.72 | 117.94 | +0.19 | +1.80% | 44937 | 4818.424 | 2.05% | | 605300 | 佳禾食品 | 14.70 | 158.57 | +0.26 | +1.80% | 29906 | 4366.131 | 0.75% | | 300751 | 迈为股份 | 70.10 | 23.66 | +1.21 | +1.76% | 16930 | 11845.96 | 0.88% | | 002564 | 天沃科技 | 5.80 | 180.64 | +0.10 | +1.75% | 250272 | 14384.46 | 2.91% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.10 | +1.75% | 162284 | 9441.829 | 2.93% | | 688758 | 赛分科技 | 16.33 | 80.09 | +0.28 | +1.74% | 14624.27 | 2379.674 | 3.70% | | 002645 | 华宏科技 | 8.78 | -17.21 | +0.15 | +1.74% | 271232 | 23959.25 | 5.29% | | 002127 | 南极电商 | 4.16 | -34.27 | +0.07 | +1.71% | 315243 | 13035.16 | 1.59% | | 601456 | 国联民生 | 10.17 | 58.22 | +0.17 | +1.70% | 183964 | 18690.67 | 0.77% | | 300537 | 广信材料 | 19.49 | -104.87 | +0.32 | +1.67% | 55081 | 10689.49 | 3.84% | | 600770 | 综艺股份 | 5.53 | 108.86 | +0.09 | +1.65% | 353896 | 19436.13 | 2.72% | | 301226 | 祥明智能 | 25.88 | 93.65 | +0.42 | +1.65% | 10197 | 2635.9 | 0.94% | | 002015 | 协鑫能科 | 8.66 | 25.33 | +0.14 | +1.64% | 358996 | 31160.83 | 2.21% | | 603355 | 莱克电气 | 22.37 | 10.81 | +0.36 | +1.64% | 16358 | 3645.606 | 0.29% | | 000777 | 中核科技 | 19.41 | 31.99 | +0.31 | +1.62% | 138022 | 26917.49 | 3.60% | | 601007 | 金陵饭店 | 8.14 | 99.77 | +0.13 | +1.62% | 398472 | 32058.8 | 10.22% | | 603955 | 大千生态 | 34.89 | 208.53 | +0.55 | +1.60% | 41500 | 14450.1 | 3.06% | | 300721 | 怡达股份 | 15.27 | -79.67 | +0.24 | +1.60% | 40621 | 6169.241 | 2.97% | | 300260 | 新莱应材 | 32.00 | 62.49 | +0.50 | +1.59% | 91245 | 29012.58 | 3.17% | | 002201 | 九鼎新材 | 6.42 | 112.78 | +0.10 | +1.58% | 92690 | 5963.872 | 1.54% | | 002040 | 南京港 | 10.32 | 31.62 | +0.16 | +1.57% | 210305 | 21565.04 | 4.33% | | 831641 | 格利尔 | 17.46 | 556.08 | +0.27 | +1.57% | 10264 | 1799.179 | 2.30% | | 002075 | 沙钢股份 | 5.86 | 70.90 | +0.09 | +1.56% | 256706 | 14949.21 | 1.17% | | 002708 | 光洋股份 | 11.15 | 119.15 | +0.17 | +1.55% | 111623 | 12406.73 | 2.17% | | 301093 | 华兰股份 | 31.28 | 68.98 | +0.47 | +1.53% | 14756 | 4602.224 | 1.17% | | 832802 | 保丽洁 | 18.68 | 66.81 | +0.28 | +1.52% | 21654 | 4023.164 | 9.80% | | 300782 | 卓胜微 | 72.25 | 245.46 | +1.08 | +1.52% | 40596 | 29326.49 | 0.91% | | 603059 | 倍加洁 | 25.44 | -30.48 | +0.38 | +1.52% | 8390 | 2146.951 | 0.84% | | 300715 | 凯伦股份 | 10.10 | -7.20 | +0.15 | +1.51% | 18566 | 1863.91 | 0.54% | | 688205 | 德科立 | 62.00 | 105.93 | +0.92 | +1.51% | 58469.75 | 36588.2 | 6.63% | | 603097 | 江苏华辰 | 23.63 | 43.58 | +0.35 | +1.50% | 10981 | 2579.55 | 0.69% | | 603042 | 华脉科技 | 18.95 | 335.94 | +0.28 | +1.50% | 575082 | 106812 | 35.81% | | 000910 | 大亚圣象 | 7.49 | 38.95 | +0.11 | +1.49% | 34254 | 2556.632 | 0.63% | | 300393 | 中来股份 | 5.45 | -7.27 | +0.08 | +1.49% | 89276 | 4833.143 | 0.93% | | 300757 | 罗博特科 | 146.65 | 758.75 | +2.14 | +1.48% | 45955 | 67495.09 | 3.10% | | 002293 | 罗莱生活 | 9.00 | 16.45 | +0.13 | +1.47% | 57248 | 5143.789 | 0.69% | | 688295 | 中复神鹰 | 20.81 | -88.60 | +0.30 | +1.46% | 19060.75 | 3977.147 | 0.32% | | 603381 | 永臻股份 | 21.54 | 22.44 | +0.31 | +1.46% | 10390 | 2227.454 | 1.95% | | 688426 | 康为世纪 | 20.40 | -15.20 | +0.29 | +1.44% | 7680.96 | 1576.308 | 2.08% | | 301030 | 仕净科技 | 16.89 | -4.28 | +0.24 | +1.44% | 43873 | 7383.9 | 2.72% | | 600682 | 南京新百 | 7.06 | 41.53 | +0.10 | +1.44% | 96654 | 6813.109 | 0.83% | | 603307 | 扬州金泉 | 37.64 | 19.29 | +0.53 | +1.43% | 7993 | 2984.038 | 4.70% | | 301101 | 明月镜片 | 44.21 | 49.02 | +0.62 | +1.42% | 29095 | 12836.28 | 1.52% | | 300827 | 上能电气 | 27.91 | 22.04 | +0.39 | +1.42% | 38126 | 10624.45 | 1.43% | | 300429 | 强力新材 | 12.17 | -32.64 | +0.17 | +1.42% | 79530 | 9638.768 | 2.00% | | 603722 | 阿科力 | 37.85 | -141.12 | +0.52 | +1.39% | 5325 | 2019.32 | 0.56% | | 836221 | 易实精密 | 17.74 | 37.72 | +0.24 | +1.37% | 10521 | 1862.8 | 2.12% | | 300382 | 斯莱克 | 15.53 | -68.92 | +0.21 | +1.37% | 90506 | 14062.95 | 1.40% | | 600400 | 红豆股份 | 2.22 | -16.47 | +0.03 | +1.37% | 165202 | 3647.34 | 0.72% | | 920002 | 万达轴承 | 206.96 | 108.77 | +2.76 | +1.35% | 3450 | 7152.009 | 6.00% | | 603291 | 联合水务 | 12.08 | 39.69 | +0.16 | +1.34% | 28378 | 3419.012 | 2.18% | | 603387 | 基蛋生物 | 8.35 | 20.97 | +0.11 | +1.33% | 33352 | 2783.438 | 0.66% | | 688377 | 迪威尔 | 23.78 | 59.02 | +0.31 | +1.32% | 14407.45 | 3411.054 | 0.74% | | 603878 | 武进不锈 | 5.39 | 34.36 | +0.07 | +1.32% | 36124 | 1937.496 | 0.64% | | 300390 | 天华新能 | 17.73 | 42.22 | +0.23 | +1.31% | 51788 | 9183.409 | 0.77% | | 301587 | 中瑞股份 | 21.25 | 58.12 | +0.27 | +1.29% | 9141 | 1940.255 | 1.24% | | 300836 | 佰奥智能 | 43.55 | 197.03 | +0.55 | +1.28% | 15564 | 6668.59 | 2.46% | | 688539 | 高华科技 | 26.23 | 119.94 | +0.33 | +1.27% | 16514.33 | 4341.92 | 1.58% | | 688599 | 天合光能 | 14.31 | -5.91 | +0.18 | +1.27% | 77965.23 | 11141.19 | 0.36% | | 002947 | 恒铭达 | 33.56 | 17.38 | +0.42 | +1.27% | 31544 | 10553.31 | 1.64% | | 603629 | 利通电子 | 23.41 | 290.14 | +0.29 | +1.25% | 34459 | 8034.968 | 1.34% | | 688225 | 亚信安全 | 20.63 | -114.84 | +0.25 | +1.23% | 11012.71 | 2258.495 | 0.53% | | 688693 | 锴威特 | 31.01 | -24.29 | +0.37 | +1.21% | 8471.938 | 2625.87 | 2.23% | | 300819 | 聚杰微纤 | 22.83 | 50.18 | +0.27 | +1.20% | 21372 | 4894.479 | 1.59% | | 603188 | 亚邦股份 | 4.23 | -8.98 | +0.05 | +1.20% | 102893 | 4351.452 | 1.80% | | 001324 | 长青科技 | 18.63 | 43.60 | +0.22 | +1.19% | 23623 | 4409.834 | 2.89% | | 300885 | 海昌新材 | 12.78 | 43.01 | +0.15 | +1.19% | 56399 | 7184.479 | 3.38% | | 688355 | 明志科技 | 17.28 | 33.95 | +0.20 | +1.17% | 3321.92 | 573.3085 | 0.27% | | 300172 | 中电环保 | 5.19 | 48.94 | +0.06 | +1.17% | 110989 | 5723.778 | 2.12% | | 002877 | 智能自控 | 8.66 | 219.99 | +0.10 | +1.17% | 31605 | 2744.824 | 1.32% | | 300618 | 寒锐钴业 | 32.93 | 47.48 | +0.38 | +1.17% | 28808 | 9468.793 | 1.06% | | 300305 | 裕兴股份 | 6.08 | -6.40 | +0.07 | +1.16% | 29885 | 1812.409 | 0.93% | | 000919 | 金陵药业 | 6.95 | 237.30 | +0.08 | +1.16% | 85564 | 5952.22 | 1.45% | | 600959 | 江苏有线 | 3.48 | 43.52 | +0.04 | +1.16% | 354010 | 12303.34 | 0.71% | | 601990 | 南京证券 | 7.91 | 28.71 | +0.09 | +1.15% | 175827 | 13914.01 | 0.48% | | 000035 | 中国天楹 | 4.40 | 59.82 | +0.05 | +1.15% | 127932 | 5643.576 | 0.53% | | 603283 | 赛腾股份 | 44.37 | 16.79 | +0.50 | +1.14% | 26258 | 11624.85 | 1.35% | | 300926 | 博俊科技 | 24.11 | 15.82 | +0.27 | +1.13% | 19298 | 4642.835 | 0.68% | | 300975 | 商络电子 | 11.71 | 94.30 | +0.13 | +1.12% | 146560 | 17094.25 | 3.10% | | 002808 | *ST恒久 | 4.56 | -26.58 | +0.05 | +1.11% | 38601 | 1749.663 | 2.07% | | 300580 | 贝斯特 | 24.65 | 42.71 | +0.27 | +1.11% | 70950 | 17567.83 | 1.51% | | 301591 | 肯特股份 | 39.66 | 43.56 | +0.43 | +1.10% | 14502 | 5746.845 | 4.27% | | 601218 | 吉鑫科技 | 3.69 | 59.47 | +0.04 | +1.10% | 115300 | 4247.224 | 1.19% | | 688588 | 凌志软件 | 13.89 | 27.83 | +0.15 | +1.09% | 33302.52 | 4630.922 | 0.83% | | 002631 | 德尔未来 | 4.64 | -35.23 | +0.05 | +1.09% | 85293 | 3942.316 | 1.12% | | 603916 | 苏博特 | 9.29 | 40.55 | +0.10 | +1.09% | 87209 | 8195.808 | 2.07% | | 301115 | 联检科技 | 14.98 | 158.12 | +0.16 | +1.08% | 8729 | 1303.354 | 0.83% | | 688262 | 国芯科技 | 26.38 | -52.45 | +0.28 | +1.07% | 20649.96 | 5435.065 | 0.78% | | 301557 | 常友科技 | 69.77 | 28.88 | +0.74 | +1.07% | 2689 | 1866.675 | 2.43% | | 300354 | 东华测试 | 39.62 | 44.40 | +0.42 | +1.07% | 13598 | 5414.13 | 1.67% | | 002255 | 海陆重工 | 9.49 | 19.44 | +0.10 | +1.06% | 292182 | 27668.3 | 4.58% | | 603326 | 我乐家居 | 8.55 | 19.35 | +0.09 | +1.06% | 60526 | 5153.632 | 1.90% | | 688510 | 航亚科技 | 20.91 | 43.03 | +0.22 | +1.06% | 86080.62 | 18077.98 | 3.33% | | 000626 | 远大控股 | 6.66 | -11.94 | +0.07 | +1.06% | 60447 | 4017.627 | 1.19% | | 301278 | 快可电子 | 32.76 | 42.35 | +0.34 | +1.05% | 3890 | 1270.36 | 1.11% | | 600327 | 大东方 | 4.84 | 70.03 | +0.05 | +1.04% | 82834 | 4001.496 | 0.94% | | 300466 | 赛摩智能 | 10.68 | -64.15 | +0.11 | +1.04% | 89980 | 9607.567 | 2.00% | | 300135 | 宝利国际 | 3.89 | 169.68 | +0.04 | +1.04% | 71781 | 2778.578 | 0.78% | | 300717 | 华信新材 | 17.51 | 32.24 | +0.18 | +1.04% | 14518 | 2537.17 | 1.43% | | 603915 | 国茂股份 | 15.00 | 36.36 | +0.15 | +1.01% | 40055 | 6033.586 | 0.61% | | 002623 | 亚玛顿 | 15.01 | -22.33 | +0.15 | +1.01% | 14061 | 2116.42 | 0.71% | | 300284 | 苏交科 | 9.03 | 53.23 | +0.09 | +1.01% | 85946 | 7767.973 | 0.72% | | 873593 | 鼎智科技 | 36.36 | 148.85 | +0.36 | +1.00% | 17243 | 6257.573 | 1.07% | | 300337 | 银邦股份 | 10.19 | 193.15 | +0.10 | +0.99% | 62430 | 6361.07 | 0.88% | | 603626 | 科森科技 | 8.18 | -9.09 | +0.08 | +0.99% | 88510 | 7245.888 | 1.60% | | 301360 | 荣旗科技 | 46.33 | 58.19 | +0.45 | +0.98% | 2888 | 1336.374 | 1.17% | | 300331 | 苏大维格 | 20.71 | -94.23 | +0.20 | +0.98% | 15692 | 3251.175 | 0.76% | | 871263 | 莱赛激光 | 22.91 | -203.81 | +0.22 | +0.97% | 99217 | 21921.92 | 19.12% | | 603016 | 新宏泰 | 31.40 | 67.16 | +0.30 | +0.96% | 8854 | 2750.677 | 0.60% | | 001332 | 锡装股份 | 36.75 | 15.41 | +0.35 | +0.96% | 16085 | 5893.736 | 5.96% | | 301010 | 晶雪节能 | 16.83 | 63.25 | +0.16 | +0.96% | 9143 | 1535.33 | 0.85% | | 002009 | 天奇股份 | 14.89 | -27.84 | +0.14 | +0.95% | 56431 | 8405.097 | 1.60% | | 300421 | 力星股份 | 14.97 | 77.26 | +0.14 | +0.94% | 55767 | 8357.042 | 2.42% | | 002652 | 扬子新材 | 3.21 | 243.91 | +0.03 | +0.94% | 107996 | 3444.378 | 2.11% | | 688408 | 中信博 | 43.10 | 16.07 | +0.40 | +0.94% | 13296.86 | 5735.391 | 0.61% | | 603212 | 赛伍技术 | 9.72 | -12.27 | +0.09 | +0.93% | 25249 | 2449.784 | 0.58% | | 688390 | 固德威 | 40.40 | -160.62 | +0.37 | +0.92% | 17107.71 | 6932.571 | 0.71% | | 834014 | 特瑞斯 | 14.23 | 31.22 | +0.13 | +0.92% | 4411 | 625.2783 | 0.64% | | 600527 | 江南高纤 | 2.19 | 98.42 | +0.02 | +0.92% | 261632 | 5700.56 | 1.51% | | 688429 | 时创能源 | 14.29 | -7.57 | +0.13 | +0.92% | 4236.12 | 604.6555 | 0.36% | | 605218 | 伟时电子 | 22.03 | 80.17 | +0.20 | +0.92% | 10515 | 2310.991 | 0.49% | | 002245 | 蔚蓝锂芯 | 12.34 | 25.44 | +0.11 | +0.90% | 120008 | 14833.81 | 1.10% | | 600889 | 南京化纤 | 15.73 | -12.28 | +0.14 | +0.90% | 35207 | 5510.5 | 0.96% | | 301195 | 北路智控 | 36.19 | 23.14 | +0.32 | +0.89% | 9707 | 3515.5 | 1.96% | | 600522 | 中天科技 | 13.73 | 16.56 | +0.12 | +0.88% | 347016 | 47389.05 | 1.02% | | 301180 | 万祥科技 | 13.81 | -435.46 | +0.12 | +0.88% | 12135 | 1676.05 | 0.30% | | 688055 | 龙腾光电 | 3.47 | -61.27 | +0.03 | +0.87% | 27945.39 | 966.3617 | 0.08% | | 301339 | 通行宝 | 16.20 | 44.30 | +0.14 | +0.87% | 40411 | 6530.594 | 2.40% | | 301389 | 隆扬电子 | 22.10 | 65.88 | +0.19 | +0.87% | 39483 | 8700.188 | 4.81% | | 688757 | 胜科纳米 | 23.31 | 111.77 | +0.20 | +0.87% | 9109.438 | 2117.084 | 2.80% | | 301023 | 江南奕帆 | 43.50 | 34.62 | +0.37 | +0.86% | 8667 | 3776.665 | 2.08% | | 688533 | 上声电子 | 24.75 | 19.75 | +0.21 | +0.86% | 8176.42 | 2020.448 | 0.50% | | 603380 | 易德龙 | 23.72 | 19.54 | +0.20 | +0.85% | 9006 | 2140.244 | 0.56% | | 000727 | 冠捷科技 | 2.38 | -131.92 | +0.02 | +0.85% | 280087 | 6642.871 | 0.62% | | 300292 | 吴通控股 | 4.79 | 67.97 | +0.04 | +0.84% | 122963 | 5875.782 | 1.10% | | 605588 | 冠石科技 | 46.93 | -97.76 | +0.39 | +0.84% | 8140 | 3802.042 | 1.11% | | 601688 | 华泰证券 | 16.99 | 9.18 | +0.14 | +0.83% | 307459 | 52463.89 | 0.42% | | 603876 | 鼎胜新材 | 8.80 | 23.02 | +0.07 | +0.80% | 48148 | 4229.254 | 0.52% | | 301116 | 益客食品 | 11.35 | -102.93 | +0.09 | +0.80% | 24694 | 2791.82 | 0.55% | | 600973 | 宝胜股份 | 5.11 | -23.54 | +0.04 | +0.79% | 193763 | 9915.517 | 1.41% | | 603221 | 爱丽家居 | 11.53 | 22.66 | +0.09 | +0.79% | 69991 | 8060.444 | 2.89% | | 300777 | 中简科技 | 35.19 | 37.72 | +0.27 | +0.77% | 55042 | 19396.34 | 1.30% | | 603366 | 日出东方 | 10.47 | 39.05 | +0.08 | +0.77% | 287676 | 30332.34 | 3.54% | | 688657 | 浩辰软件 | 42.24 | 43.35 | +0.32 | +0.76% | 1429.77 | 602.3232 | 0.35% | | 000581 | 威孚高科 | 20.06 | 13.65 | +0.15 | +0.75% | 75060 | 15070.74 | 0.91% | | 300279 | 和晶科技 | 6.70 | 39.79 | +0.05 | +0.75% | 48223 | 3221.576 | 1.05% | | 300707 | 威唐工业 | 13.44 | -220.04 | +0.10 | +0.75% | 18272 | 2456.693 | 1.28% | | 300215 | 电科院 | 5.38 | 3408.32 | +0.04 | +0.75% | 45277 | 2433.468 | 0.81% | | 300623 | 捷捷微电 | 28.41 | 47.96 | +0.21 | +0.74% | 43981 | 12509.18 | 0.62% | | 301329 | 信音电子 | 18.98 | 48.79 | +0.14 | +0.74% | 10278 | 1943.006 | 2.39% | | 002079 | 苏州固锝 | 9.60 | 75.45 | +0.07 | +0.73% | 47734 | 4581.056 | 0.59% | | 688386 | 泛亚微透 | 44.00 | 28.94 | +0.32 | +0.73% | 15906.95 | 7008.953 | 2.27% | | 688147 | 微导纳米 | 29.24 | 43.89 | +0.21 | +0.72% | 10019.72 | 2927.444 | 0.99% | | 832662 | 方盛股份 | 26.46 | 81.37 | +0.19 | +0.72% | 15976 | 4198.798 | 6.50% | | 002165 | 红宝丽 | 9.76 | 138.88 | +0.07 | +0.72% | 405647 | 39410.52 | 5.57% | | 000936 | 华西股份 | 7.04 | 46.69 | +0.05 | +0.72% | 81802 | 5751.184 | 0.92% | | 002796 | 世嘉科技 | 11.41 | 35.17 | +0.08 | +0.71% | 36670 | 4168.163 | 1.62% | | 301378 | 通达海 | 27.16 | -43.02 | +0.19 | +0.70% | 8674 | 2353.74 | 1.89% | | 603660 | 苏州科达 | 7.16 | -31.85 | +0.05 | +0.70% | 100845 | 7191.678 | 1.89% | | 301518 | 长华化学 | 22.95 | 58.67 | +0.16 | +0.70% | 44689 | 10346.32 | 8.36% | | 600775 | 南京熊猫 | 10.05 | -51.53 | +0.07 | +0.70% | 114058 | 11449.81 | 1.70% | | 300809 | 华辰装备 | 36.07 | 156.53 | +0.25 | +0.70% | 28657 | 10319.91 | 1.90% | | 002239 | 奥特佳 | 2.92 | 85.30 | +0.02 | +0.69% | 248915 | 7257.047 | 0.77% | | 603699 | 纽威股份 | 33.79 | 21.26 | +0.23 | +0.69% | 23058 | 7777.273 | 0.31% | | 300881 | 盛德鑫泰 | 29.84 | 14.56 | +0.20 | +0.67% | 5347 | 1592.005 | 0.93% | | 603078 | 江化微 | 17.95 | 69.18 | +0.12 | +0.67% | 40886 | 7335.583 | 1.06% | | 002530 | 金财互联 | 10.54 | 3949.89 | +0.07 | +0.67% | 211584 | 22264.49 | 3.04% | | 688013 | 天臣医疗 | 27.24 | 41.14 | +0.18 | +0.67% | 9695.099 | 2643.187 | 1.19% | | 600481 | 双良节能 | 4.54 | -4.25 | +0.03 | +0.67% | 88216 | 4008.666 | 0.47% | | 603035 | 常熟汽饰 | 13.63 | 12.67 | +0.09 | +0.66% | 23905 | 3253.296 | 0.63% | | 002077 | 大港股份 | 13.64 | 329.43 | +0.09 | +0.66% | 35295 | 4805.72 | 0.61% | | 000738 | 航发控制 | 19.75 | 40.79 | +0.13 | +0.66% | 154597 | 30769.38 | 1.18% | | 300964 | 本川智能 | 39.53 | 113.65 | +0.26 | +0.66% | 9762 | 3865.516 | 1.77% | | 688508 | 芯朋微 | 53.28 | 54.40 | +0.35 | +0.66% | 13763.59 | 7312.549 | 1.05% | | 300342 | 天银机电 | 16.79 | 74.81 | +0.11 | +0.66% | 129661 | 21827.36 | 3.10% | | 301560 | 众捷汽车 | 35.94 | 42.80 | +0.23 | +0.64% | 9421 | 3376.601 | 4.08% | | 002559 | 亚威股份 | 9.40 | 74.61 | +0.06 | +0.64% | 80566 | 7553.957 | 1.61% | | 300970 | 华绿生物 | 14.47 | -36.42 | +0.09 | +0.63% | 17646 | 2543.987 | 1.90% | | 301636 | 泽润新能 | 54.75 | 25.80 | +0.34 | +0.62% | 10168 | 5569.819 | 6.72% | | 300708 | 聚灿光电 | 11.28 | 36.72 | +0.07 | +0.62% | 37222 | 4196.432 | 0.71% | | 603299 | 苏盐井神 | 9.76 | 10.85 | +0.06 | +0.62% | 38577 | 3753.476 | 0.50% | | 300709 | 精研科技 | 37.74 | 54.32 | +0.23 | +0.61% | 23221 | 8805.343 | 1.56% | | 002635 | 安洁科技 | 13.20 | 46.38 | +0.08 | +0.61% | 28308 | 3735.991 | 0.72% | | 688182 | 灿勤科技 | 28.17 | 171.04 | +0.17 | +0.61% | 21122.9 | 5920.876 | 0.53% | | 688711 | 宏微科技 | 16.67 | -304.16 | +0.10 | +0.60% | 15437.13 | 2583.719 | 0.73% | | 301036 | 双乐股份 | 35.54 | 28.67 | +0.21 | +0.59% | 7642 | 2716.64 | 1.08% | | 300190 | 维尔利 | 3.41 | -3.22 | +0.02 | +0.59% | 40957 | 1393.933 | 0.53% | | 301418 | 协昌科技 | 34.22 | 108.82 | +0.20 | +0.59% | 6800 | 2331.802 | 2.31% | | 300856 | 科思股份 | 15.40 | 18.75 | +0.09 | +0.59% | 23787 | 3658.312 | 0.52% | | 002156 | 通富微电 | 24.01 | 53.55 | +0.14 | +0.59% | 84660 | 20304.27 | 0.56% | | 831834 | 三维股份 | 12.06 | 39.25 | +0.07 | +0.58% | 8015 | 965.8014 | 1.28% | | 002516 | 旷达科技 | 5.19 | 43.16 | +0.03 | +0.58% | 55914 | 2901.27 | 0.38% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 128001 | 4444.583 | 1.13% | | 600713 | 南京医药 | 5.22 | 11.61 | +0.03 | +0.58% | 59305 | 3095.342 | 0.46% | | 300575 | 中旗股份 | 7.02 | -261.05 | +0.04 | +0.57% | 492775 | 34868.45 | 14.37% | | 300660 | 江苏雷利 | 37.19 | 52.78 | +0.21 | +0.57% | 41839 | 15608.93 | 0.94% | | 301106 | 骏成科技 | 28.34 | 29.16 | +0.16 | +0.57% | 4155 | 1174.623 | 1.42% | | 603065 | 宿迁联盛 | 8.88 | 102.71 | +0.05 | +0.57% | 66592 | 5912.962 | 3.39% | | 002455 | 百川股份 | 7.23 | 37.33 | +0.04 | +0.56% | 45586 | 3295.277 | 0.88% | | 300936 | 中英科技 | 36.59 | 115.58 | +0.20 | +0.55% | 4460 | 1632.983 | 0.94% | | 301058 | 中粮科工 | 11.08 | 24.02 | +0.06 | +0.54% | 44736 | 4941.54 | 0.87% | | 300933 | 中辰股份 | 7.39 | 92.32 | +0.04 | +0.54% | 47094 | 3470.694 | 1.00% | | 301260 | 格力博 | 20.33 | 72.19 | +0.11 | +0.54% | 65369 | 13326.85 | 3.20% | | 300554 | 三超新材 | 20.36 | -15.41 | +0.11 | +0.54% | 6883 | 1401.569 | 0.87% | | 836699 | 海达尔 | 48.19 | 26.01 | +0.26 | +0.54% | 1351 | 649.6017 | 0.65% | | 002024 | ST易购 | 1.87 | 23.88 | +0.01 | +0.54% | 34161 | 636.36 | 0.04% | | 000570 | 苏常柴A | 5.66 | 133.91 | +0.03 | +0.53% | 46415 | 2624.089 | 0.84% | | 838262 | 太湖雪 | 26.60 | 63.94 | +0.14 | +0.53% | 6573 | 1753.43 | 2.11% | | 603486 | 科沃斯 | 53.31 | 31.20 | +0.28 | +0.53% | 21475 | 11446.49 | 0.38% | | 688496 | 清越科技 | 7.81 | -45.36 | +0.04 | +0.51% | 13534.48 | 1057.018 | 0.57% | | 603137 | 恒尚节能 | 13.78 | 27.76 | +0.07 | +0.51% | 15400 | 2115.55 | 2.09% | | 600370 | 三房巷 | 1.97 | -13.28 | +0.01 | +0.51% | 123723 | 2437.032 | 0.32% | | 688720 | 艾森股份 | 41.47 | 109.00 | +0.21 | +0.51% | 6225.75 | 2570.424 | 1.13% | | 603203 | 快克智能 | 23.72 | 27.02 | +0.12 | +0.51% | 5139 | 1217.405 | 0.21% | | 605333 | 沪光股份 | 27.80 | 18.32 | +0.14 | +0.51% | 14812 | 4121.064 | 0.34% | | 603488 | 展鹏科技 | 7.97 | -176.04 | +0.04 | +0.50% | 30742 | 2452.061 | 1.05% | | 301215 | 中汽股份 | 6.03 | 46.35 | +0.03 | +0.50% | 43228 | 2607.04 | 0.33% | | 603201 | 常润股份 | 18.15 | 11.49 | +0.09 | +0.50% | 6928 | 1254.86 | 1.07% | | 603819 | 神力股份 | 14.27 | -65.88 | +0.07 | +0.49% | 12689 | 1808.199 | 0.58% | | 688261 | 东微半导 | 39.48 | 110.58 | +0.19 | +0.48% | 7072.56 | 2789.386 | 0.58% | | 603115 | 海星股份 | 14.61 | 20.76 | +0.07 | +0.48% | 13707 | 1998.687 | 0.57% | | 603136 | 天目湖 | 12.66 | 31.80 | +0.06 | +0.48% | 67073 | 8484.83 | 2.48% | | 301170 | 锡南科技 | 25.70 | 23.88 | +0.12 | +0.47% | 7794 | 2006.129 | 2.32% | | 688697 | 纽威数控 | 19.59 | 20.19 | +0.09 | +0.46% | 15779.02 | 3103.162 | 1.93% | | 688755 | 汉邦科技 | 49.43 | 51.35 | +0.22 | +0.45% | 15785.93 | 7856.743 | 9.54% | | 688656 | 浩欧博 | 99.24 | 180.69 | +0.44 | +0.45% | 10773.18 | 10775.5 | 1.71% | | 688516 | 奥特维 | 34.09 | 9.95 | +0.15 | +0.44% | 15792.78 | 5377.119 | 0.54% | | 301601 | 惠通科技 | 32.30 | 44.15 | +0.14 | +0.44% | 8480 | 2742.319 | 2.83% | | 002182 | 宝武镁业 | 11.63 | 90.76 | +0.05 | +0.43% | 62122 | 7240.493 | 0.72% | | 301272 | 英华特 | 35.27 | 32.21 | +0.15 | +0.43% | 4845 | 1708.267 | 1.55% | | 300339 | 润和软件 | 51.81 | 247.55 | +0.22 | +0.43% | 113839 | 59076.86 | 1.46% | | 688337 | 普源精电 | 35.55 | 76.86 | +0.15 | +0.42% | 5216.44 | 1852.717 | 0.77% | | 603041 | 美思德 | 12.08 | 48.78 | +0.05 | +0.42% | 30811 | 3743.75 | 1.68% | | 001400 | 江顺科技 | 55.84 | 21.37 | +0.23 | +0.41% | 3401 | 1896.39 | 2.27% | | 300864 | 南大环境 | 19.73 | 19.27 | +0.08 | +0.41% | 4703 | 927.1296 | 0.30% | | 603929 | 亚翔集成 | 27.32 | 9.70 | +0.11 | +0.40% | 6709 | 1828.785 | 0.31% | | 300031 | 宝通科技 | 24.95 | 58.49 | +0.10 | +0.40% | 80624 | 20109.95 | 2.29% | | 002445 | 中南文化 | 2.50 | 47.61 | +0.01 | +0.40% | 169030 | 4214.199 | 0.71% | | 300873 | 海晨股份 | 20.11 | 15.77 | +0.08 | +0.40% | 23272 | 4682.547 | 1.39% | | 600925 | 苏能股份 | 5.11 | 30.84 | +0.02 | +0.39% | 29975 | 1529.25 | 0.19% | | 002585 | 双星新材 | 5.13 | -16.66 | +0.02 | +0.39% | 57995 | 2982.614 | 0.65% | | 300385 | 雪浪环境 | 5.13 | -3.50 | +0.02 | +0.39% | 24206 | 1240.933 | 0.83% | | 600805 | 悦达投资 | 5.22 | 161.46 | +0.02 | +0.38% | 146948 | 7594.606 | 1.73% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 34123 | 1799.561 | 0.45% | | 603018 | 华设集团 | 8.11 | 15.95 | +0.03 | +0.37% | 89909 | 7249.94 | 1.31% | | 600501 | 航天晨光 | 19.14 | -22.04 | +0.07 | +0.37% | 44037 | 8450.033 | 1.03% | | 601555 | 东吴证券 | 8.41 | 14.46 | +0.03 | +0.36% | 369667 | 31218.74 | 0.74% | | 603163 | 圣晖集成 | 28.30 | 22.54 | +0.10 | +0.35% | 6544 | 1855.263 | 1.87% | | 603982 | 泉峰汽车 | 8.65 | -5.06 | +0.03 | +0.35% | 17597 | 1521.753 | 0.65% | | 688211 | 中科微至 | 31.79 | -60.35 | +0.11 | +0.35% | 3311.72 | 1053.248 | 0.25% | | 605376 | 博迁新材 | 34.78 | 75.97 | +0.12 | +0.35% | 31225 | 10798.92 | 1.19% | | 920068 | 天工股份 | 20.77 | 77.89 | +0.07 | +0.34% | 31933 | 6621.075 | 5.09% | | 688376 | 美埃科技 | 35.19 | 23.82 | +0.11 | +0.31% | 3343.47 | 1179.067 | 0.66% | | 300670 | 大烨智能 | 6.44 | -129.32 | +0.02 | +0.31% | 34711 | 2229.914 | 1.54% | | 601155 | 新城控股 | 13.03 | 35.43 | +0.04 | +0.31% | 81429 | 10538.31 | 0.36% | | 301125 | 腾亚精工 | 13.11 | 113.52 | +0.04 | +0.31% | 19097 | 2512.66 | 3.24% | | 301160 | 翔楼新材 | 82.20 | 31.95 | +0.25 | +0.31% | 11417 | 9481.105 | 2.12% | | 600584 | 长电科技 | 33.04 | 35.24 | +0.10 | +0.30% | 83997 | 27771.52 | 0.47% | | 301202 | 朗威股份 | 40.27 | 53.89 | +0.12 | +0.30% | 9850 | 3972.03 | 2.65% | | 300522 | 世名科技 | 13.57 | 392.47 | +0.04 | +0.30% | 26458 | 3580.505 | 1.01% | | 688631 | 莱斯信息 | 84.01 | 105.77 | +0.23 | +0.27% | 8560.46 | 7201.938 | 1.35% | | 600300 | 维维股份 | 3.67 | 16.70 | +0.01 | +0.27% | 365122 | 13384 | 2.26% | | 605133 | 嵘泰股份 | 36.92 | 47.46 | +0.10 | +0.27% | 13132 | 4854.35 | 0.71% | | 600398 | 海澜之家 | 7.40 | 16.10 | +0.02 | +0.27% | 135594 | 9993.977 | 0.28% | | 300304 | 云意电气 | 7.42 | 16.53 | +0.02 | +0.27% | 86175 | 6392.914 | 1.01% | | 301012 | 扬电科技 | 18.60 | 50.34 | +0.05 | +0.27% | 40952 | 7626.193 | 2.61% | | 300610 | 晨化股份 | 11.18 | 27.02 | +0.03 | +0.27% | 24028 | 2688.476 | 1.49% | | 603968 | 醋化股份 | 11.26 | -27.96 | +0.03 | +0.27% | 14574 | 1641.139 | 0.71% | | 688531 | 日联科技 | 71.79 | 56.77 | +0.19 | +0.27% | 9675.18 | 6928.178 | 1.31% | | 300507 | 苏奥传感 | 7.68 | 44.54 | +0.02 | +0.26% | 92723 | 7147.618 | 1.20% | | 839371 | 欧福蛋业 | 11.64 | 55.09 | +0.03 | +0.26% | 16593 | 1927.764 | 0.86% | | 603890 | 春秋电子 | 11.73 | 21.72 | +0.03 | +0.26% | 38508 | 4527.513 | 0.88% | | 600305 | 恒顺醋业 | 7.88 | 67.93 | +0.02 | +0.25% | 45788 | 3601.228 | 0.42% | | 603339 | 四方科技 | 11.98 | 15.82 | +0.03 | +0.25% | 13116 | 1575.643 | 0.42% | | 300295 | 三六五网 | 16.45 | -33.22 | +0.04 | +0.24% | 20514 | 3374.14 | 1.22% | | 688698 | 伟创电气 | 46.59 | 39.70 | +0.11 | +0.24% | 11751.98 | 5517.008 | 0.56% | | 002787 | 华源控股 | 8.48 | 38.61 | +0.02 | +0.24% | 17499 | 1483.628 | 0.70% | | 301386 | 未来电器 | 21.22 | 32.88 | +0.05 | +0.24% | 8113 | 1724.666 | 1.89% | | 688186 | 广大特材 | 26.22 | 30.62 | +0.06 | +0.23% | 24940.56 | 6594.974 | 1.16% | | 603519 | 立霸股份 | 13.83 | 22.72 | +0.03 | +0.22% | 17213 | 2381.435 | 0.65% | | 688106 | 金宏气体 | 18.53 | 52.93 | +0.04 | +0.22% | 22450.97 | 4152.506 | 0.47% | | 688113 | 联测科技 | 34.19 | 23.79 | +0.07 | +0.21% | 3592.11 | 1235.534 | 0.56% | | 301502 | 华阳智能 | 39.35 | 66.60 | +0.08 | +0.20% | 3859 | 1520.42 | 1.67% | | 002090 | 金智科技 | 9.92 | 58.02 | +0.02 | +0.20% | 329759 | 32901.19 | 8.33% | | 603828 | ST柯利达 | 5.13 | 1721.22 | +0.01 | +0.20% | 22281 | 1134.98 | 0.37% | | 002692 | 远程股份 | 5.16 | 49.18 | +0.01 | +0.19% | 58831 | 3036.186 | 0.82% | | 002478 | 常宝股份 | 5.24 | 8.15 | +0.01 | +0.19% | 60476 | 3159.68 | 0.84% | | 688350 | 富淼科技 | 15.92 | -149.92 | +0.03 | +0.19% | 4564.05 | 727.6385 | 0.37% | | 301045 | 天禄科技 | 21.24 | 85.41 | +0.04 | +0.19% | 5703 | 1213.19 | 0.82% | | 001205 | 盛航股份 | 16.19 | 23.82 | +0.03 | +0.19% | 8759 | 1415.921 | 0.55% | | 301016 | 雷尔伟 | 17.19 | 56.42 | +0.03 | +0.17% | 37754 | 6530.62 | 1.82% | | 603787 | 新日股份 | 11.59 | 87.69 | +0.02 | +0.17% | 17370 | 2015.594 | 0.75% | | 872931 | 无锡鼎邦 | 17.48 | 44.27 | +0.03 | +0.17% | 7980 | 1399.145 | 2.77% | | 002976 | 瑞玛精密 | 23.40 | -193.58 | +0.04 | +0.17% | 7765 | 1818.824 | 1.19% | | 300982 | 苏文电能 | 17.55 | 94.89 | +0.03 | +0.17% | 25799 | 4533.654 | 1.33% | | 300402 | 宝色股份 | 18.35 | 65.75 | +0.03 | +0.16% | 48201 | 8849.348 | 1.98% | | 600667 | 太极实业 | 6.42 | 21.56 | +0.01 | +0.16% | 83251 | 5345.211 | 0.40% | | 300753 | 爱朋医疗 | 26.59 | -408.47 | +0.04 | +0.15% | 129620 | 34460.29 | 14.76% | | 300931 | 通用电梯 | 7.13 | -33.15 | +0.01 | +0.14% | 19954 | 1420.223 | 1.08% | | 000700 | 模塑科技 | 7.21 | 10.50 | +0.01 | +0.14% | 79884 | 5754.324 | 0.87% | | 836422 | 润普食品 | 14.52 | 100.93 | +0.02 | +0.14% | 9434 | 1373.797 | 1.42% | | 301088 | 戎美股份 | 14.52 | 32.80 | +0.02 | +0.14% | 10791 | 1569.062 | 0.57% | | 688689 | 银河微电 | 22.11 | 46.99 | +0.03 | +0.14% | 5517.8 | 1222.34 | 0.43% | | 002409 | 雅克科技 | 53.44 | 28.71 | +0.07 | +0.13% | 20498 | 10962.23 | 0.64% | | 300697 | 电工合金 | 15.44 | 37.57 | +0.02 | +0.13% | 53424 | 8182.827 | 2.10% | | 300346 | 南大光电 | 31.56 | 76.69 | +0.04 | +0.13% | 59301 | 18717.31 | 0.90% | | 300682 | 朗新集团 | 16.24 | -77.05 | +0.02 | +0.12% | 175829 | 28481.32 | 1.70% | | 603358 | 华达科技 | 33.96 | 144.17 | +0.04 | +0.12% | 13663 | 4648.359 | 0.31% | | 300265 | 通光线缆 | 8.66 | 95.85 | +0.01 | +0.12% | 68009 | 5899.019 | 1.48% | | 300549 | 优德精密 | 17.57 | 140.81 | +0.02 | +0.11% | 14339 | 2538.615 | 1.42% | | 601952 | 苏垦农发 | 9.85 | 19.86 | +0.01 | +0.10% | 34011 | 3349.473 | 0.25% | | 688259 | 创耀科技 | 40.44 | 79.07 | +0.04 | +0.10% | 10832.9 | 4390.833 | 0.97% | | 688170 | 德龙激光 | 21.81 | -51.58 | +0.02 | +0.09% | 4639.5 | 1012.079 | 0.45% | | 300500 | 启迪设计 | 11.89 | -22.39 | +0.01 | +0.08% | 18798 | 2231.865 | 1.12% | | 688558 | 国盛智科 | 24.48 | 23.75 | +0.02 | +0.08% | 3893.17 | 955.3333 | 0.29% | | 688093 | 世华科技 | 26.87 | 21.68 | +0.02 | +0.07% | 12024.3 | 3231.289 | 0.46% | | 603489 | 八方股份 | 29.19 | 99.20 | +0.02 | +0.07% | 17030 | 4963.526 | 0.72% | | 301559 | 中集环科 | 16.71 | 36.56 | +0.01 | +0.06% | 34749 | 5798.037 | 3.86% | | 300826 | 测绘股份 | 17.22 | 274.27 | +0.01 | +0.06% | 11222 | 1925.5 | 0.70% | | 301611 | 珂玛科技 | 52.39 | 65.71 | +0.03 | +0.06% | 10394 | 5437.451 | 1.73% | | 002304 | 洋河股份 | 67.15 | 23.77 | +0.03 | +0.04% | 22586 | 15139.48 | 0.15% | | 300641 | 正丹股份 | 23.42 | 8.21 | +0.01 | +0.04% | 62420 | 14634.82 | 1.17% | | 301163 | 宏德股份 | 24.19 | 144.66 | +0.01 | +0.04% | 6755 | 1631.928 | 1.23% | | 301665 | 泰禾股份 | 29.97 | 46.12 | +0.01 | +0.03% | 37217 | 11093.26 | 10.37% | | 605111 | 新洁能 | 31.34 | 29.40 | +0.01 | +0.03% | 26332 | 8253.365 | 0.63% | | 833533 | 骏创科技 | 36.06 | 135.93 | +0.01 | +0.03% | 14258 | 5152.197 | 2.95% | | 688003 | 天准科技 | 47.81 | 70.99 | +0.01 | +0.02% | 13785.79 | 6623.666 | 0.71% | | 000301 | 东方盛虹 | 8.40 | -25.21 | 0.00 | 0.00% | 60833 | 5117.304 | 0.09% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600064 | 南京高科 | 7.59 | 6.94 | 0.00 | 0.00% | 85099 | 6456.788 | 0.49% | | 600078 | 澄星股份 | 5.56 | -16.20 | 0.00 | 0.00% | 28305 | 1575.129 | 0.43% | | 600200 | *ST苏吴 | 2.52 | -366.76 | 0.00 | 0.00% | 195498 | 4923.498 | 2.75% | | 600716 | 凤凰股份 | 3.68 | -21.14 | 0.00 | 0.00% | 43151 | 1587.79 | 0.46% | | 600736 | 苏州高新 | 5.44 | 37.74 | 0.00 | 0.00% | 60490 | 3292.948 | 0.53% | | 600746 | 江苏索普 | 8.28 | 39.63 | 0.00 | 0.00% | 58829 | 4865.714 | 0.50% | | 600854 | 春兰股份 | 5.00 | 19.16 | 0.00 | 0.00% | 42730 | 2130.155 | 0.82% | | 600487 | 亨通光电 | 15.36 | 13.47 | 0.00 | 0.00% | 173682 | 26658.45 | 0.71% | | 002150 | 通润装备 | 10.81 | 17.83 | 0.00 | 0.00% | 20877 | 2258.588 | 0.58% | | 002160 | 常铝股份 | 3.99 | 38.66 | 0.00 | 0.00% | 76852 | 3066.153 | 0.97% | | 002387 | 维信诺 | 9.17 | -5.32 | 0.00 | 0.00% | 77810 | 7139.736 | 0.56% | | 002483 | 润邦股份 | 5.97 | 10.74 | 0.00 | 0.00% | 51741 | 3093.723 | 0.58% | | 300128 | 锦富技术 | 5.38 | -27.05 | 0.00 | 0.00% | 112789 | 6071.28 | 0.87% | | 002496 | *ST辉丰 | 1.60 | -12.84 | 0.00 | 0.00% | 117367 | 1883.74 | 0.99% | | 300141 | 和顺电气 | 8.74 | -54.33 | 0.00 | 0.00% | 22961 | 2004.949 | 0.91% | | 300160 | 秀强股份 | 5.47 | 18.39 | 0.00 | 0.00% | 44092 | 2407.616 | 0.58% | | 601222 | 林洋能源 | 5.64 | 17.64 | 0.00 | 0.00% | 81569 | 4592.926 | 0.40% | | 603111 | 康尼机电 | 6.51 | 15.82 | 0.00 | 0.00% | 30027 | 1961.104 | 0.36% | | 300509 | 新美星 | 8.78 | 45.88 | 0.00 | 0.00% | 84454 | 7405.191 | 3.42% | | 603066 | 音飞储存 | 12.10 | 66.78 | 0.00 | 0.00% | 57920 | 7034.705 | 1.97% | | 601512 | 中新集团 | 7.41 | 26.18 | 0.00 | 0.00% | 12592 | 933.2411 | 0.08% | | 601500 | 通用股份 | 4.59 | 22.53 | 0.00 | 0.00% | 69278 | 3182.727 | 0.44% | | 301098 | 金埔园林 | 9.18 | 70.98 | 0.00 | 0.00% | 108789 | 9940.29 | 7.27% | | 601975 | 招商南油 | 2.74 | 8.57 | 0.00 | 0.00% | 213509 | 5845.967 | 0.44% | | 688218 | 江苏北人 | 22.20 | 119.99 | 0.00 | 0.00% | 16352.94 | 3649.482 | 1.38% | | 603344 | 星德胜 | 25.31 | 24.59 | 0.00 | 0.00% | 16308 | 4133.711 | 3.02% | | 603205 | 健尔康 | 39.10 | 37.82 | 0.00 | 0.00% | 7119 | 2778.601 | 2.37% | | 301168 | 通灵股份 | 36.58 | 77.69 | -0.01 | -0.03% | 23017 | 8329.945 | 4.64% | | 605258 | 协和电子 | 29.14 | 36.68 | -0.01 | -0.03% | 7551 | 2204.584 | 0.86% | | 603273 | 天元智能 | 18.04 | 111.38 | -0.01 | -0.06% | 15825 | 2865.969 | 2.82% | | 002080 | 中材科技 | 17.33 | 28.02 | -0.01 | -0.06% | 93571 | 16232.9 | 0.56% | | 300927 | 江天化学 | 33.60 | 16.95 | -0.02 | -0.06% | 90450 | 29541.97 | 6.42% | | 002576 | 通达动力 | 16.32 | 37.33 | -0.01 | -0.06% | 36560 | 5969.41 | 2.26% | | 688257 | 新锐股份 | 14.39 | 19.75 | -0.01 | -0.07% | 12376.2 | 1790.073 | 0.49% | | 301179 | 泽宇智能 | 13.75 | 26.59 | -0.01 | -0.07% | 43967 | 6037.23 | 4.30% | | 688700 | 东威科技 | 37.91 | 204.57 | -0.03 | -0.08% | 31538.04 | 11949.67 | 1.06% | | 688381 | 帝奥微 | 21.38 | -104.30 | -0.02 | -0.09% | 11489.86 | 2462.048 | 0.63% | | 605167 | 利柏特 | 10.63 | 20.11 | -0.01 | -0.09% | 88547 | 9412.087 | 1.97% | | 833914 | 远航精密 | 19.53 | 27.19 | -0.02 | -0.10% | 16406 | 3186.674 | 1.64% | | 603966 | 法兰泰克 | 9.71 | 19.91 | -0.01 | -0.10% | 50783 | 4956.09 | 1.41% | | 834950 | 迅安科技 | 18.82 | 22.96 | -0.02 | -0.11% | 3473 | 654.0678 | 0.94% | | 300655 | 晶瑞电材 | 8.91 | -74.30 | -0.01 | -0.11% | 111116 | 9919.117 | 1.11% | | 688472 | 阿特斯 | 8.85 | 19.02 | -0.01 | -0.11% | 90036.58 | 7933.791 | 0.65% | | 301181 | 标榜股份 | 25.10 | 24.13 | -0.03 | -0.12% | 9209 | 2314.249 | 2.45% | | 603158 | 腾龙股份 | 8.20 | 16.88 | -0.01 | -0.12% | 43545 | 3580 | 0.89% | | 002608 | 江苏国信 | 7.47 | 8.49 | -0.01 | -0.13% | 61147 | 4571.741 | 0.16% | | 835857 | 百甲科技 | 7.12 | -115.78 | -0.01 | -0.14% | 13846 | 984.213 | 1.20% | | 003015 | 日久光电 | 14.15 | 44.56 | -0.02 | -0.14% | 36797 | 5228.133 | 1.49% | | 603693 | 江苏新能 | 14.12 | 38.13 | -0.02 | -0.14% | 101762 | 14388.51 | 1.14% | | 301072 | 中捷精工 | 21.02 | -52.06 | -0.03 | -0.14% | 5702 | 1200.89 | 0.85% | | 000421 | 南京公用 | 6.49 | 50.56 | -0.01 | -0.15% | 82958 | 5362.492 | 1.44% | | 003032 | *ST传智 | 6.34 | -20.70 | -0.01 | -0.16% | 26059 | 1655.59 | 0.95% | | 603286 | 日盈电子 | 30.95 | -1943.95 | -0.05 | -0.16% | 36648 | 11405.55 | 3.19% | | 002380 | 科远智慧 | 24.49 | 21.77 | -0.04 | -0.16% | 31946 | 7877.013 | 2.25% | | 603810 | 丰山集团 | 16.72 | -243.64 | -0.03 | -0.18% | 26583 | 4440.303 | 1.61% | | 301186 | 超达装备 | 44.53 | 36.19 | -0.08 | -0.18% | 5999 | 2682.67 | 0.81% | | 300029 | *ST天龙 | 5.43 | -28.38 | -0.01 | -0.18% | 19347 | 1047.98 | 0.97% | | 301505 | 苏州规划 | 18.78 | 74.43 | -0.04 | -0.21% | 11915 | 2236.017 | 1.58% | | 603269 | 海鸥股份 | 9.02 | 27.31 | -0.02 | -0.22% | 65422 | 5928.25 | 2.12% | | 001373 | 翔腾新材 | 29.93 | 318.29 | -0.07 | -0.23% | 5042 | 1510.266 | 1.52% | | 600282 | 南钢股份 | 4.16 | 11.22 | -0.01 | -0.24% | 135064 | 5617.873 | 0.22% | | 688450 | 光格科技 | 24.73 | -23.57 | -0.06 | -0.24% | 2775.11 | 688.6103 | 0.58% | | 920167 | 同享科技 | 20.60 | 360.05 | -0.05 | -0.24% | 8093 | 1671.088 | 1.24% | | 603528 | 多伦科技 | 8.24 | 1401.24 | -0.02 | -0.24% | 63411 | 5243.006 | 0.90% | | 603985 | 恒润股份 | 16.43 | -75.69 | -0.04 | -0.24% | 107815 | 17461.64 | 2.45% | | 688001 | 华兴源创 | 24.64 | -22.26 | -0.06 | -0.24% | 13021.51 | 3221.403 | 0.29% | | 601009 | 南京银行 | 11.26 | 6.06 | -0.03 | -0.27% | 356614 | 40178.33 | 0.32% | | 601128 | 常熟银行 | 7.22 | 6.07 | -0.02 | -0.28% | 397318 | 28642.04 | 1.20% | | 300165 | ST天瑞 | 3.55 | -20.53 | -0.01 | -0.28% | 80621 | 2878.16 | 1.92% | | 002290 | 禾盛新材 | 34.85 | 71.47 | -0.10 | -0.29% | 47472 | 16285.9 | 1.92% | | 837046 | 亿能电力 | 16.46 | 116.70 | -0.05 | -0.30% | 18799 | 3092.609 | 3.65% | | 605286 | 同力日升 | 39.18 | 23.70 | -0.12 | -0.31% | 7920 | 3112.83 | 0.47% | | 002395 | 双象股份 | 19.49 | 10.03 | -0.06 | -0.31% | 178853 | 34984.4 | 6.67% | | 002484 | 江海股份 | 19.28 | 24.48 | -0.06 | -0.31% | 107426 | 20815.42 | 1.31% | | 688800 | 瑞可达 | 47.69 | 46.89 | -0.15 | -0.31% | 86960.34 | 41378.31 | 4.23% | | 601010 | 文峰股份 | 2.88 | 39.11 | -0.01 | -0.35% | 109812 | 3166.628 | 0.59% | | 300091 | 金通灵 | 2.85 | -3.11 | -0.01 | -0.35% | 253996 | 7281.422 | 1.72% | | 605183 | 确成股份 | 16.90 | 12.64 | -0.06 | -0.35% | 20851 | 3514.726 | 0.50% | | 002883 | 中设股份 | 11.15 | 2324.03 | -0.04 | -0.36% | 22305 | 2478.02 | 1.70% | | 002333 | 罗普斯金 | 5.46 | 80.96 | -0.02 | -0.36% | 22902 | 1250.76 | 0.35% | | 601199 | 江南水务 | 5.38 | 12.18 | -0.02 | -0.37% | 37828 | 2038.758 | 0.40% | | 872392 | 佳合科技 | 21.19 | 45.44 | -0.08 | -0.38% | 10367 | 2197.783 | 2.85% | | 688030 | 山石网科 | 15.54 | -20.56 | -0.06 | -0.38% | 10670.67 | 1669.851 | 0.59% | | 300192 | 科德教育 | 15.13 | 35.00 | -0.06 | -0.39% | 69441 | 10470.29 | 2.14% | | 002091 | 江苏国泰 | 7.45 | 10.68 | -0.03 | -0.40% | 51764 | 3867.754 | 0.32% | | 688300 | 联瑞新材 | 42.00 | 38.60 | -0.17 | -0.40% | 11010.93 | 4659.569 | 0.46% | | 688503 | 聚和材料 | 36.15 | 20.26 | -0.15 | -0.41% | 52291.05 | 18888.17 | 2.89% | | 002722 | 物产金轮 | 16.09 | 21.44 | -0.07 | -0.43% | 30394 | 4894.273 | 1.73% | | 600970 | 中材国际 | 9.13 | 8.01 | -0.04 | -0.44% | 72227 | 6615.403 | 0.32% | | 301285 | 鸿日达 | 27.28 | -233.53 | -0.12 | -0.44% | 17458 | 4764.514 | 2.22% | | 300211 | *ST亿通 | 6.71 | -49.19 | -0.03 | -0.45% | 46169 | 3124.758 | 1.55% | | 603912 | 佳力图 | 8.92 | 233.57 | -0.04 | -0.45% | 61108 | 5450.052 | 1.13% | | 600919 | 江苏银行 | 11.10 | 6.25 | -0.05 | -0.45% | 691135.1 | 76951.41 | 0.38% | | 605089 | 味知香 | 24.34 | 38.11 | -0.11 | -0.45% | 4345 | 1056.2 | 0.31% | | 870204 | 沪江材料 | 21.42 | 100.49 | -0.10 | -0.46% | 7192 | 1539.33 | 1.44% | | 603375 | 盛景微 | 35.50 | 121.70 | -0.17 | -0.48% | 12773 | 4539 | 2.36% | | 603183 | 建研院 | 4.15 | 42.58 | -0.02 | -0.48% | 40517 | 1683.087 | 0.81% | | 688232 | 新点软件 | 30.56 | 46.58 | -0.15 | -0.49% | 11131.57 | 3420.414 | 0.34% | | 837663 | 明阳科技 | 26.44 | 33.17 | -0.13 | -0.49% | 5191 | 1377.612 | 1.07% | | 300644 | 南京聚隆 | 26.11 | 31.20 | -0.13 | -0.50% | 19485 | 5125.519 | 2.21% | | 603776 | 永安行 | 18.04 | -49.46 | -0.09 | -0.50% | 25897 | 4702.822 | 1.08% | | 002491 | 通鼎互联 | 5.95 | 30.98 | -0.03 | -0.50% | 1193435 | 72751.02 | 10.14% | | 600901 | 江苏金租 | 5.93 | 11.44 | -0.03 | -0.50% | 187329 | 11121.38 | 0.32% | | 603052 | 可川科技 | 36.59 | 87.89 | -0.19 | -0.52% | 3319 | 1217.376 | 0.81% | | 873339 | 恒太照明 | 11.51 | 35.88 | -0.06 | -0.52% | 4977 | 573.6033 | 0.33% | | 002540 | 亚太科技 | 5.72 | 16.48 | -0.03 | -0.52% | 53467 | 3060.232 | 0.62% | | 300617 | 安靠智电 | 29.95 | 30.27 | -0.16 | -0.53% | 26997 | 8044.787 | 1.92% | | 301006 | 迈拓股份 | 14.94 | 26.12 | -0.08 | -0.53% | 5520 | 828.69 | 0.66% | | 301040 | 中环海陆 | 22.23 | -14.26 | -0.12 | -0.54% | 32833 | 7336.63 | 3.48% | | 688702 | 盛科通信-U | 63.51 | -336.45 | -0.35 | -0.55% | 6475.18 | 4120.19 | 1.62% | | 002081 | 金螳螂 | 3.46 | 16.56 | -0.02 | -0.57% | 79931 | 2772.774 | 0.30% | | 002966 | 苏州银行 | 8.62 | 7.46 | -0.05 | -0.58% | 139259 | 11996.86 | 0.32% | | 601008 | 连云港 | 6.79 | 49.67 | -0.04 | -0.59% | 495691 | 33635.16 | 4.00% | | 603530 | 神马电力 | 25.31 | 34.71 | -0.15 | -0.59% | 15369 | 3903.538 | 0.36% | | 605058 | 澳弘电子 | 23.60 | 22.96 | -0.14 | -0.59% | 11157 | 2642.267 | 0.78% | | 002223 | 鱼跃医疗 | 36.91 | 20.89 | -0.22 | -0.59% | 40528 | 14964.12 | 0.43% | | 688286 | 敏芯股份 | 66.87 | -208.70 | -0.40 | -0.59% | 6449.86 | 4338.752 | 1.15% | | 002394 | 联发股份 | 8.22 | 10.47 | -0.05 | -0.60% | 27630 | 2270.402 | 0.85% | | 600406 | 国电南瑞 | 22.23 | 23.20 | -0.14 | -0.63% | 156957 | 34962.12 | 0.20% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.02 | -0.63% | 229484 | 7263.663 | 1.60% | | 002807 | 江阴银行 | 4.61 | 5.55 | -0.03 | -0.65% | 171473 | 7911.801 | 0.70% | | 300600 | 国瑞科技 | 9.18 | -63.26 | -0.06 | -0.65% | 88973 | 8214.902 | 3.02% | | 870299 | 灿能电力 | 21.00 | 74.40 | -0.14 | -0.66% | 23214 | 4856.911 | 5.15% | | 688607 | 康众医疗 | 19.11 | 127.56 | -0.13 | -0.68% | 5399.13 | 1033.352 | 0.61% | | 601860 | 紫金银行 | 2.89 | 6.45 | -0.02 | -0.69% | 383353 | 11076.2 | 1.08% | | 871694 | 中裕科技 | 19.36 | 21.15 | -0.14 | -0.72% | 10581 | 2047.557 | 1.69% | | 605298 | 必得科技 | 13.60 | 52.98 | -0.10 | -0.73% | 43253 | 5847.354 | 2.34% | | 603161 | 科华控股 | 11.99 | 26.66 | -0.09 | -0.75% | 15483 | 1860.01 | 0.81% | | 301310 | 鑫宏业 | 37.04 | 41.24 | -0.28 | -0.75% | 17949 | 6697.021 | 3.62% | | 002519 | 银河电子 | 5.25 | -7.44 | -0.04 | -0.76% | 386258 | 20337.68 | 3.46% | | 600475 | 华光环能 | 10.44 | 15.43 | -0.08 | -0.76% | 34356 | 3594.149 | 0.36% | | 600533 | 栖霞建设 | 2.49 | -2.88 | -0.02 | -0.80% | 211352 | 5221.162 | 2.01% | | 688048 | 长光华芯 | 55.12 | -110.69 | -0.46 | -0.83% | 20677.33 | 11388.23 | 1.95% | | 603369 | 今世缘 | 42.70 | 15.11 | -0.37 | -0.86% | 42381 | 18118.82 | 0.34% | | 301026 | 浩通科技 | 25.23 | 33.57 | -0.22 | -0.86% | 89483 | 22347.72 | 8.02% | | 000425 | 徐工机械 | 7.95 | 14.61 | -0.07 | -0.87% | 397696 | 31701.34 | 0.49% | | 002802 | 洪汇新材 | 14.25 | 38.87 | -0.13 | -0.90% | 14839 | 2121.967 | 0.82% | | 300373 | 扬杰科技 | 48.87 | 24.25 | -0.46 | -0.93% | 46969 | 23008.53 | 0.87% | | 603013 | 亚普股份 | 17.90 | 18.31 | -0.17 | -0.94% | 37161 | 6686.474 | 0.72% | | 300196 | 长海股份 | 12.32 | 16.45 | -0.12 | -0.96% | 55982 | 6891.112 | 2.27% | | 603323 | 苏农银行 | 6.10 | 5.68 | -0.06 | -0.97% | 399707 | 24444.12 | 2.18% | | 600377 | 宁沪高速 | 15.90 | 16.31 | -0.16 | -1.00% | 61356 | 9728.839 | 0.16% | | 002734 | 利民股份 | 19.68 | 41.88 | -0.20 | -1.01% | 439601 | 86098.02 | 11.60% | | 688017 | 绿的谐波 | 124.82 | 406.19 | -1.27 | -1.01% | 25288.4 | 31396.23 | 1.50% | | 002367 | 康力电梯 | 6.85 | 14.69 | -0.07 | -1.01% | 66170 | 4546.306 | 1.26% | | 603928 | 兴业股份 | 10.76 | 74.68 | -0.11 | -1.01% | 101758 | 10924.13 | 3.88% | | 603800 | 洪田股份 | 23.64 | 78.52 | -0.25 | -1.05% | 23843 | 5647.769 | 1.15% | | 601700 | 风范股份 | 4.64 | -338.38 | -0.05 | -1.07% | 134441 | 6254.697 | 1.18% | | 601100 | 恒立液压 | 70.37 | 37.38 | -0.78 | -1.10% | 52599 | 37121.3 | 0.39% | | 002839 | 张家港行 | 4.47 | 5.76 | -0.05 | -1.11% | 247550 | 11063.46 | 1.01% | | 600710 | 苏美达 | 9.69 | 10.77 | -0.11 | -1.12% | 95625 | 9323.152 | 0.73% | | 300842 | 帝科股份 | 42.20 | 27.33 | -0.48 | -1.12% | 32359 | 13743.62 | 2.56% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.07 | -1.13% | 135723 | 8349.374 | 0.68% | | 688633 | 星球石墨 | 27.91 | 29.66 | -0.32 | -1.13% | 3836.14 | 1075.652 | 0.27% | | 301421 | 波长光电 | 60.88 | 215.45 | -0.70 | -1.14% | 30073 | 18385.5 | 6.49% | | 605123 | 派克新材 | 63.43 | 28.69 | -0.73 | -1.14% | 25945 | 16480.49 | 2.14% | | 873726 | 卓兆点胶 | 30.71 | -643.73 | -0.36 | -1.16% | 18068 | 5598.199 | 7.77% | | 603359 | 东珠生态 | 7.56 | -5.32 | -0.09 | -1.18% | 221512 | 16635.33 | 4.97% | | 601388 | 怡球资源 | 2.50 | 485.41 | -0.03 | -1.19% | 181285 | 4547.385 | 0.82% | | 001234 | 泰慕士 | 22.94 | 40.66 | -0.28 | -1.21% | 41774 | 9558.449 | 3.88% | | 000890 | 法尔胜 | 3.98 | -18.90 | -0.05 | -1.24% | 124455 | 4945.633 | 2.97% | | 002778 | 中晟高科 | 19.06 | -20.79 | -0.24 | -1.24% | 20363 | 3893.84 | 1.66% | | 600486 | 扬农化工 | 60.50 | 20.37 | -0.80 | -1.31% | 37336 | 22514.32 | 0.93% | | 603688 | 石英股份 | 33.80 | 80.35 | -0.45 | -1.31% | 145681 | 49149.72 | 2.69% | | 688502 | 茂莱光学 | 252.17 | 278.08 | -3.41 | -1.33% | 5640.26 | 14114.76 | 3.36% | | 601928 | 凤凰传媒 | 11.66 | 16.97 | -0.16 | -1.35% | 45643 | 5340.06 | 0.18% | | 002274 | 华昌化工 | 7.19 | 22.28 | -0.10 | -1.37% | 92503 | 6688.58 | 0.99% | | 688515 | 裕太微-U | 91.52 | -35.16 | -1.33 | -1.43% | 8842.059 | 8096.592 | 1.77% | | 300416 | 苏试试验 | 14.22 | 31.70 | -0.21 | -1.46% | 95126 | 13606.37 | 1.88% | | 600794 | 保税科技 | 4.54 | 32.72 | -0.07 | -1.52% | 695415.1 | 31624.81 | 5.79% | | 300912 | 凯龙高科 | 14.08 | -6.47 | -0.22 | -1.54% | 20653 | 2943.139 | 2.41% | | 300680 | 隆盛科技 | 40.17 | 40.28 | -0.68 | -1.66% | 48343 | 19651.89 | 2.70% | | 605389 | 长龄液压 | 34.92 | 54.58 | -0.61 | -1.72% | 13580 | 4777.772 | 1.00% | | 605288 | 凯迪股份 | 53.75 | 44.69 | -0.95 | -1.74% | 7823 | 4241.622 | 1.11% | | 603416 | 信捷电气 | 55.85 | 38.14 | -1.05 | -1.85% | 26380 | 14848.85 | 1.89% | | 688678 | 福立旺 | 19.13 | 119.52 | -0.36 | -1.85% | 39848.28 | 7699.15 | 1.54% | | 600268 | 国电南自 | 7.79 | 20.35 | -0.15 | -1.89% | 97350 | 7627.779 | 0.97% | | 688231 | 隆达股份 | 17.19 | 63.34 | -0.36 | -2.05% | 37073.38 | 6469.938 | 2.93% | | 603312 | 西典新能 | 35.16 | 22.72 | -0.80 | -2.22% | 13820 | 4917.805 | 2.63% | | 688178 | 万德斯 | 24.91 | -24.37 | -0.58 | -2.28% | 8918.33 | 2240.912 | 1.05% | | 688226 | 威腾电气 | 29.62 | 76.27 | -0.70 | -2.31% | 23687.91 | 7024.619 | 1.50% | | 002546 | 新联电子 | 5.88 | 12.55 | -0.14 | -2.33% | 1183143 | 70147.58 | 14.77% | | 603922 | 金鸿顺 | 18.72 | 379.77 | -0.48 | -2.50% | 69802 | 13074.53 | 3.90% | | 688536 | 思瑞浦 | 149.71 | -149.84 | -3.87 | -2.52% | 12654.66 | 19151.86 | 0.95% | | 688371 | 菲沃泰 | 15.05 | 109.38 | -0.40 | -2.59% | 20088.98 | 3053.384 | 1.58% | | 873665 | 科强股份 | 15.61 | 38.78 | -0.45 | -2.80% | 36208 | 5625.63 | 5.65% | | 601799 | 星宇股份 | 136.02 | 26.12 | -3.99 | -2.85% | 13749 | 18745.48 | 0.48% | | 603017 | 中衡设计 | 12.04 | 77.70 | -0.37 | -2.98% | 514378 | 61905.84 | 18.64% | | 300555 | ST路通 | 10.47 | -35.85 | -0.33 | -3.06% | 62942 | 6645.619 | 3.18% | | 603179 | 新泉股份 | 44.80 | 22.15 | -1.44 | -3.11% | 44101 | 19908.37 | 0.91% | | 301229 | 纽泰格 | 20.72 | 82.93 | -0.68 | -3.18% | 83771 | 17480.05 | 7.79% | | 002685 | 华东重机 | 7.01 | 51.74 | -0.25 | -3.44% | 531896 | 37655.98 | 5.28% | | 603585 | 苏利股份 | 18.30 | 124.75 | -0.76 | -3.99% | 157757 | 29551.61 | 8.76% | | 603655 | 朗博科技 | 28.08 | 89.94 | -1.22 | -4.16% | 35445 | 9990.927 | 3.34% | | 603518 | 锦泓集团 | 11.85 | 14.71 | -0.53 | -4.28% | 416857 | 50421.45 | 12.12% | | 301210 | 金杨股份 | 45.83 | 96.07 | -2.11 | -4.40% | 22493 | 10494.86 | 5.18% | | 688052 | 纳芯微 | 184.60 | -86.50 | -10.40 | -5.33% | 16760.66 | 31537.08 | 1.18% | | 301078 | 孩子王 | 13.82 | 86.92 | -1.04 | -7.00% | 782798 | 107411 | 6.24% |
|