|
| 福石控股(300071)北京市上涨家数:241下跌家数:194平均涨幅:+0.47%平均换手:2.50%总成交额:1223.01亿元 更新时间：2025-07-04 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 194.81 | -82.07 | +32.47 | +20.00% | 48070.94 | 89516.3 | 5.19% | | 688520 | 神州细胞 | 87.49 | 383.78 | +14.15 | +19.29% | 167356.6 | 133531.4 | 3.76% | | 300858 | 科拓生物 | 19.09 | 52.30 | +2.44 | +14.65% | 231617 | 41802.6 | 12.22% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.37 | +10.14% | 1579944 | 63513.76 | 5.94% | | 002987 | 京北方 | 23.30 | 65.25 | +2.12 | +10.01% | 1255770 | 278857.1 | 14.89% | | 002755 | 奥赛康 | 18.04 | 91.26 | +1.64 | +10.00% | 243515 | 42603.5 | 2.62% | | 001210 | 金房能源 | 15.18 | 42.92 | +1.38 | +10.00% | 157331 | 23483.08 | 16.51% | | 688291 | 金橙子 | 33.40 | 96.47 | +2.57 | +8.34% | 62883.58 | 19613.68 | 18.68% | | 601718 | 际华集团 | 4.13 | -4.32 | +0.31 | +8.12% | 5217167 | 214604 | 11.88% | | 002657 | 中科金财 | 27.79 | -141.84 | +1.54 | +5.87% | 669703 | 182055.6 | 19.91% | | 300674 | 宇信科技 | 29.10 | 50.48 | +1.57 | +5.70% | 690092 | 195786.7 | 9.82% | | 300803 | 指南针 | 80.57 | 216.74 | +4.10 | +5.36% | 548078 | 430191.1 | 9.12% | | 837592 | 华信永道 | 57.48 | 347.90 | +2.75 | +5.02% | 44913 | 25321.05 | 9.05% | | 000959 | 首钢股份 | 4.03 | 38.16 | +0.18 | +4.68% | 932144 | 37301.51 | 1.43% | | 688489 | 三未信安 | 41.26 | 261.99 | +1.83 | +4.64% | 33859.64 | 13557.71 | 6.70% | | 688652 | 京仪装备 | 57.41 | 60.00 | +2.49 | +4.53% | 36039.83 | 20124.01 | 3.53% | | 300785 | 值得买 | 32.19 | 71.64 | +1.38 | +4.48% | 71687 | 22630.35 | 5.86% | | 603138 | 海量数据 | 14.95 | -59.08 | +0.63 | +4.40% | 114520 | 17015.65 | 4.04% | | 300002 | 神州泰岳 | 12.84 | 18.38 | +0.51 | +4.14% | 1179637 | 148166.4 | 6.40% | | 300773 | 拉卡拉 | 30.06 | 98.79 | +1.19 | +4.12% | 1021529 | 301764.2 | 13.91% | | 300542 | 新晨科技 | 23.28 | -93.27 | +0.92 | +4.11% | 222697 | 50414.43 | 8.99% | | 300465 | 高伟达 | 16.23 | 383.33 | +0.63 | +4.04% | 286794 | 45643.9 | 6.46% | | 300016 | 北陆药业 | 10.20 | 303.15 | +0.37 | +3.76% | 794579.1 | 82309.18 | 16.07% | | 300386 | 飞天诚信 | 21.71 | -183.98 | +0.76 | +3.63% | 279194 | 59728.42 | 11.13% | | 300579 | 数字认证 | 32.99 | 572.72 | +1.11 | +3.48% | 123627 | 39961.53 | 4.71% | | 300663 | 科蓝软件 | 19.32 | -17.28 | +0.65 | +3.48% | 380664 | 72697.49 | 8.50% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.47 | +3.37% | 1039341 | 152196.8 | 5.79% | | 300010 | 豆神教育 | 8.68 | 117.81 | +0.28 | +3.33% | 954062 | 82459.14 | 5.74% | | 601818 | 光大银行 | 4.39 | 6.22 | +0.14 | +3.29% | 1706903 | 73988.2 | 0.37% | | 601998 | 中信银行 | 8.85 | 7.15 | +0.28 | +3.27% | 510403 | 44638.94 | 0.13% | | 002893 | 京能热力 | 11.08 | 38.09 | +0.34 | +3.17% | 153122 | 16879.04 | 7.59% | | 601336 | 新华保险 | 61.08 | 7.01 | +1.86 | +3.14% | 148132 | 88898.21 | 0.71% | | 301153 | 中科江南 | 25.77 | 125.74 | +0.76 | +3.04% | 75502 | 19187 | 2.29% | | 002371 | 北方华创 | 337.99 | 40.23 | +9.82 | +2.99% | 54863 | 183300.9 | 0.76% | | 301293 | 三博脑科 | 51.40 | 96.34 | +1.49 | +2.99% | 169620 | 87922.92 | 10.54% | | 601169 | 北京银行 | 7.22 | 5.95 | +0.20 | +2.85% | 794774 | 56741.94 | 0.38% | | 600016 | 民生银行 | 5.09 | 7.05 | +0.14 | +2.83% | 2128666 | 107214.8 | 0.60% | | 002467 | 二六三 | 6.56 | 157.52 | +0.18 | +2.82% | 1512553 | 98758.03 | 11.09% | | 600578 | 京能电力 | 4.82 | 13.89 | +0.13 | +2.77% | 362051 | 17390.25 | 0.54% | | 603123 | 翠微股份 | 14.53 | -17.62 | +0.39 | +2.76% | 882186 | 125719.1 | 13.52% | | 688201 | 信安世纪 | 12.34 | -137.66 | +0.33 | +2.75% | 167897.7 | 20331.02 | 5.55% | | 300430 | 诚益通 | 20.64 | 71.92 | +0.54 | +2.69% | 305263 | 63503.78 | 11.75% | | 603516 | 淳中科技 | 35.96 | 111.95 | +0.90 | +2.57% | 75070 | 26944.23 | 3.69% | | 688280 | 精进电动-UW | 7.28 | -16.04 | +0.18 | +2.54% | 290013.5 | 21206.21 | 5.57% | | 002649 | 博彦科技 | 14.65 | 48.53 | +0.36 | +2.52% | 228486 | 33003.22 | 4.16% | | 688411 | 海博思创 | 88.20 | 27.22 | +2.12 | +2.46% | 12478.31 | 10814.76 | 3.50% | | 300608 | 思特奇 | 11.68 | -53.51 | +0.27 | +2.37% | 134015 | 15422.7 | 4.66% | | 600015 | 华夏银行 | 8.37 | 4.96 | +0.19 | +2.32% | 489431 | 40656.98 | 0.32% | | 300541 | 先进数通 | 15.76 | 95.35 | +0.35 | +2.27% | 361489 | 56033.73 | 10.10% | | 300315 | 掌趣科技 | 5.89 | 192.18 | +0.13 | +2.26% | 1504466 | 87824.27 | 5.82% | | 688200 | 华峰测控 | 140.92 | 51.29 | +3.06 | +2.22% | 12158.23 | 16967.97 | 0.90% | | 603927 | 中科软 | 20.73 | 55.04 | +0.45 | +2.22% | 335120 | 68733.03 | 4.03% | | 601658 | 邮储银行 | 5.63 | 7.88 | +0.12 | +2.18% | 2267323 | 126408.6 | 0.34% | | 300895 | 铜牛信息 | 45.04 | -47.72 | +0.96 | +2.18% | 73291 | 33130.45 | 5.30% | | 601628 | 中国人寿 | 41.97 | 10.31 | +0.88 | +2.14% | 114589 | 47456.63 | 0.06% | | 600055 | 万东医疗 | 17.42 | 76.96 | +0.36 | +2.11% | 41836 | 7221.19 | 0.60% | | 300374 | 中铁装配 | 16.34 | -64.77 | +0.33 | +2.06% | 141200 | 23328.59 | 6.76% | | 301208 | 中亦科技 | 43.35 | 66.22 | +0.83 | +1.95% | 64346 | 27195 | 12.99% | | 300079 | 数码视讯 | 5.81 | 328.04 | +0.11 | +1.93% | 346145 | 19797.79 | 2.70% | | 601088 | 中国神华 | 41.13 | 14.58 | +0.73 | +1.81% | 196455 | 80253.66 | 0.12% | | 601988 | 中国银行 | 5.72 | 7.80 | +0.10 | +1.78% | 2277961 | 129362.4 | 0.11% | | 002878 | 元隆雅图 | 20.60 | -28.70 | +0.36 | +1.78% | 282115 | 57040.28 | 12.05% | | 300364 | 中文在线 | 25.34 | -70.36 | +0.44 | +1.77% | 236502 | 58997.11 | 3.58% | | 688316 | 青云科技-U | 63.04 | -27.13 | +1.08 | +1.74% | 19636.58 | 12355.98 | 4.11% | | 300231 | 银信科技 | 11.91 | -47.02 | +0.20 | +1.71% | 144506 | 17031.1 | 3.25% | | 301380 | 挖金客 | 36.44 | 52.08 | +0.61 | +1.70% | 28390 | 10217.64 | 6.48% | | 601288 | 农业银行 | 6.05 | 7.47 | +0.10 | +1.68% | 2871701 | 172783.3 | 0.09% | | 301169 | 零点有数 | 40.86 | -37.87 | +0.66 | +1.64% | 9747 | 3960.22 | 1.35% | | 601101 | 昊华能源 | 7.50 | 12.54 | +0.12 | +1.63% | 113967 | 8506.529 | 0.79% | | 601319 | 中国人保 | 8.79 | 8.31 | +0.14 | +1.62% | 646175 | 56221.3 | 0.18% | | 601398 | 工商银行 | 7.76 | 7.63 | +0.12 | +1.57% | 2206291 | 170249.1 | 0.08% | | 301085 | 亚康股份 | 58.41 | 231.15 | +0.90 | +1.56% | 19630 | 11383.46 | 3.33% | | 300418 | 昆仑万维 | 33.38 | -19.25 | +0.50 | +1.52% | 250470 | 83138.37 | 2.00% | | 839493 | 并行科技 | 147.13 | 668.02 | +2.09 | +1.44% | 14831 | 21996.93 | 3.59% | | 688256 | 寒武纪-U | 555.02 | 1788.80 | +7.72 | +1.41% | 45413.61 | 248267.4 | 1.09% | | 001259 | 利仁科技 | 26.02 | 3711.14 | +0.36 | +1.40% | 22040 | 5798.29 | 10.05% | | 300212 | 易华录 | 21.17 | -5.45 | +0.29 | +1.39% | 76718 | 16167.04 | 1.10% | | 600733 | 北汽蓝谷 | 7.43 | -6.01 | +0.10 | +1.36% | 846224.9 | 62815.89 | 1.73% | | 601939 | 建设银行 | 9.81 | 7.73 | +0.13 | +1.34% | 561436 | 54929.3 | 0.59% | | 002368 | 太极股份 | 23.09 | 75.34 | +0.30 | +1.32% | 54387 | 12424.26 | 0.88% | | 688236 | 春立医疗 | 18.71 | 56.13 | +0.23 | +1.24% | 9965.18 | 1859.048 | 0.35% | | 603127 | 昭衍新药 | 22.20 | 42.97 | +0.27 | +1.23% | 206356 | 45314.43 | 3.27% | | 601881 | 中国银河 | 17.32 | 16.59 | +0.20 | +1.17% | 486918 | 83753.48 | 0.67% | | 600582 | 天地科技 | 6.11 | 7.51 | +0.07 | +1.16% | 405615 | 24635.24 | 0.98% | | 301175 | 中科环保 | 5.33 | 24.08 | +0.06 | +1.14% | 232978 | 12391.45 | 3.75% | | 601995 | 中金公司 | 35.87 | 26.65 | +0.40 | +1.13% | 152403 | 54406.03 | 0.52% | | 688229 | 博睿数据 | 49.84 | -20.05 | +0.55 | +1.12% | 4300.47 | 2125.991 | 0.97% | | 601898 | 中煤能源 | 11.31 | 8.18 | +0.12 | +1.07% | 230757 | 26262.95 | 0.25% | | 002153 | 石基信息 | 8.60 | -124.15 | +0.09 | +1.06% | 118186 | 10040.58 | 0.74% | | 300887 | 谱尼测试 | 8.85 | -13.08 | +0.09 | +1.03% | 274562 | 24601.28 | 7.58% | | 601668 | 中国建筑 | 5.94 | 5.30 | +0.06 | +1.02% | 1025765 | 60607.8 | 0.25% | | 300513 | 恒实科技 | 9.06 | -2.80 | +0.09 | +1.00% | 102643 | 9325.86 | 3.65% | | 300445 | 康斯特 | 17.27 | 30.00 | +0.17 | +0.99% | 31082 | 5350.8 | 2.19% | | 002373 | 千方科技 | 9.30 | -16.08 | +0.09 | +0.98% | 131803 | 12166.63 | 0.96% | | 001289 | 龙源电力 | 16.68 | 24.01 | +0.16 | +0.97% | 35486 | 5911.28 | 0.07% | | 688009 | 中国通号 | 5.23 | 16.04 | +0.05 | +0.97% | 167920.1 | 8714.489 | 0.19% | | 301276 | 嘉曼服饰 | 19.16 | 15.27 | +0.18 | +0.95% | 28291 | 5382.1 | 6.14% | | 600246 | 万通发展 | 6.42 | -28.72 | +0.06 | +0.94% | 247100 | 15973.76 | 1.29% | | 601066 | 中信建投 | 24.16 | 23.91 | +0.22 | +0.92% | 74462 | 17850.72 | 0.11% | | 601117 | 中国化学 | 7.79 | 8.04 | +0.07 | +0.91% | 187033 | 14506.71 | 0.31% | | 002707 | 众信旅游 | 7.79 | 79.06 | +0.07 | +0.91% | 284734 | 22067.49 | 3.45% | | 603590 | 康辰药业 | 33.57 | 118.72 | +0.30 | +0.90% | 26393 | 8840.551 | 1.68% | | 688356 | 键凯科技 | 72.93 | 162.23 | +0.65 | +0.90% | 4890.05 | 3545.278 | 0.81% | | 601868 | 中国能建 | 2.25 | 11.00 | +0.02 | +0.90% | 1554899 | 34819.42 | 0.48% | | 603569 | 长久物流 | 7.88 | 69.28 | +0.07 | +0.90% | 64045 | 5057.66 | 1.06% | | 601059 | 信达证券 | 16.95 | 39.69 | +0.15 | +0.89% | 329860 | 55372.56 | 4.77% | | 600743 | 华远控股 | 2.26 | -4.11 | +0.02 | +0.89% | 336240 | 7638.25 | 1.43% | | 300271 | 华宇软件 | 8.01 | -13.75 | +0.07 | +0.88% | 140329 | 11152.91 | 1.76% | | 601888 | 中国中免 | 61.26 | 32.51 | +0.53 | +0.87% | 110969 | 67912.41 | 0.57% | | 600206 | 有研新材 | 18.91 | 74.59 | +0.16 | +0.85% | 474176 | 89184.35 | 5.60% | | 600062 | 华润双鹤 | 18.94 | 12.14 | +0.16 | +0.85% | 72775 | 13707.67 | 0.70% | | 300846 | 首都在线 | 19.05 | -32.26 | +0.16 | +0.85% | 301979 | 57749.04 | 7.71% | | 688111 | 金山办公 | 273.82 | 75.45 | +2.28 | +0.84% | 22831.67 | 61740.12 | 0.49% | | 002439 | 启明星辰 | 15.72 | -170.74 | +0.13 | +0.83% | 146219 | 22766.46 | 2.02% | | 300456 | 赛微电子 | 16.99 | -79.90 | +0.14 | +0.83% | 146228 | 24580.18 | 2.45% | | 600886 | 国投电力 | 15.03 | 17.99 | +0.12 | +0.80% | 100327 | 15073.98 | 0.13% | | 301269 | 华大九天 | 116.61 | 567.69 | +0.93 | +0.80% | 30696 | 35260.22 | 1.17% | | 300684 | 中石科技 | 25.11 | 32.26 | +0.20 | +0.80% | 146479 | 36700.41 | 7.21% | | 300406 | 九强生物 | 14.07 | 16.71 | +0.11 | +0.79% | 49610 | 6980.42 | 1.17% | | 601598 | 中国外运 | 5.12 | 9.94 | +0.04 | +0.79% | 175601 | 8976.86 | 0.33% | | 688561 | 奇安信-U | 33.49 | -17.43 | +0.26 | +0.78% | 27413.43 | 9084.849 | 0.40% | | 600271 | 航天信息 | 9.08 | -15306.21 | +0.07 | +0.78% | 119262 | 10747.57 | 0.64% | | 300166 | 东方国信 | 10.43 | -5894.48 | +0.08 | +0.77% | 354923 | 36706.83 | 3.92% | | 600536 | 中国软件 | 45.77 | -101.70 | +0.35 | +0.77% | 112521 | 51077.15 | 1.33% | | 688338 | 赛科希德 | 25.15 | 25.25 | +0.19 | +0.76% | 6290.6 | 1575.047 | 0.59% | | 601985 | 中国核电 | 9.44 | 21.93 | +0.07 | +0.75% | 636116 | 59935.53 | 0.34% | | 601186 | 中国铁建 | 8.14 | 5.18 | +0.06 | +0.74% | 197541 | 16027.87 | 0.17% | | 600968 | 海油发展 | 4.15 | 11.25 | +0.03 | +0.73% | 158584 | 6566.4 | 0.16% | | 600155 | 华创云信 | 6.93 | 4232.69 | +0.05 | +0.73% | 232207 | 15980.75 | 1.05% | | 688315 | 诺禾致源 | 14.26 | 29.19 | +0.10 | +0.71% | 30246.16 | 4293.12 | 0.73% | | 601390 | 中国中铁 | 5.71 | 5.34 | +0.04 | +0.71% | 445061 | 25304.94 | 0.22% | | 601766 | 中国中车 | 7.15 | 14.22 | +0.05 | +0.70% | 395981 | 28194.66 | 0.16% | | 600905 | 三峡能源 | 4.32 | 20.15 | +0.03 | +0.70% | 814666 | 35109.34 | 0.28% | | 688509 | 正元地信 | 4.33 | -19.86 | +0.03 | +0.70% | 88788.01 | 3840.226 | 2.31% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.02 | +0.68% | 547763 | 16168.08 | 0.92% | | 002038 | 双鹭药业 | 7.42 | -77.60 | +0.05 | +0.68% | 210280 | 15616.58 | 2.47% | | 000786 | 北新建材 | 26.90 | 12.39 | +0.18 | +0.67% | 39156 | 10510.31 | 0.24% | | 300774 | 倍杰特 | 9.04 | 29.87 | +0.06 | +0.67% | 65978 | 6005.8 | 3.39% | | 300552 | 万集科技 | 27.25 | -16.22 | +0.18 | +0.66% | 23613 | 6373.4 | 1.71% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.02 | +0.66% | 360344 | 10886.54 | 0.20% | | 600008 | 首创环保 | 3.07 | 6.32 | +0.02 | +0.66% | 489148 | 14989.84 | 0.67% | | 300369 | 绿盟科技 | 7.68 | -19.39 | +0.05 | +0.66% | 83272 | 6318.98 | 1.04% | | 600859 | 王府井 | 13.97 | 128.30 | +0.09 | +0.65% | 138434 | 19318.95 | 1.23% | | 300965 | 恒宇信通 | 57.51 | 137.34 | +0.36 | +0.63% | 22230 | 12661.86 | 10.79% | | 601198 | 东兴证券 | 11.23 | 23.21 | +0.07 | +0.63% | 289291 | 32285.25 | 0.89% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 326109 | 5273.02 | 0.70% | | 872808 | 曙光数创 | 58.76 | 314.61 | +0.36 | +0.62% | 9826 | 5754.697 | 0.50% | | 601991 | 大唐发电 | 3.34 | 11.42 | +0.02 | +0.60% | 715818 | 24021.51 | 0.58% | | 600900 | 长江电力 | 30.27 | 21.97 | +0.18 | +0.60% | 479813 | 144649.7 | 0.20% | | 603859 | 能科科技 | 32.28 | 42.69 | +0.19 | +0.59% | 61658 | 19619.57 | 2.52% | | 600372 | 中航机载 | 12.01 | 84.53 | +0.07 | +0.59% | 170684 | 20337.4 | 0.35% | | 601857 | 中国石油 | 8.60 | 9.50 | +0.05 | +0.58% | 552090 | 47330.54 | 0.03% | | 300759 | 康龙化成 | 24.53 | 23.35 | +0.14 | +0.57% | 162522 | 39612.81 | 1.15% | | 300075 | 数字政通 | 17.53 | -24.45 | +0.10 | +0.57% | 113390 | 19662 | 2.20% | | 600050 | 中国联通 | 5.36 | 18.24 | +0.03 | +0.56% | 949660.9 | 50684.51 | 0.31% | | 601600 | 中国铝业 | 7.22 | 9.04 | +0.04 | +0.56% | 855804.9 | 61259.46 | 0.65% | | 601816 | 京沪高铁 | 5.73 | 21.95 | +0.03 | +0.53% | 682339.1 | 39030.07 | 0.14% | | 002642 | 荣联科技 | 7.74 | 215.37 | +0.04 | +0.52% | 112930 | 8690.19 | 1.71% | | 601136 | 首创证券 | 19.83 | 59.19 | +0.10 | +0.51% | 131931 | 25990.76 | 2.74% | | 300058 | 蓝色光标 | 6.41 | -81.71 | +0.03 | +0.47% | 532387 | 33872.79 | 1.55% | | 688172 | 燕东微 | 19.35 | -56.37 | +0.09 | +0.47% | 15476.74 | 2972.401 | 0.26% | | 600588 | 用友网络 | 13.02 | -18.98 | +0.06 | +0.46% | 170508 | 22007.71 | 0.50% | | 600031 | 三一重工 | 18.24 | 22.51 | +0.08 | +0.44% | 210403 | 38304.07 | 0.25% | | 600266 | 城建发展 | 4.60 | -17.15 | +0.02 | +0.44% | 132140 | 6042.34 | 0.61% | | 688050 | 爱博医疗 | 68.46 | 35.02 | +0.29 | +0.43% | 25527.4 | 17375.97 | 1.34% | | 600410 | 华胜天成 | 9.53 | 30.68 | +0.04 | +0.42% | 522012 | 49746.47 | 4.76% | | 002066 | 瑞泰科技 | 12.10 | 54.71 | +0.05 | +0.41% | 17012 | 2053.67 | 0.74% | | 601669 | 中国电建 | 4.94 | 7.30 | +0.02 | +0.41% | 421376 | 20773.33 | 0.32% | | 600528 | 中铁工业 | 7.44 | 10.20 | +0.03 | +0.40% | 61569 | 4564.81 | 0.28% | | 300036 | 超图软件 | 15.08 | -33.80 | +0.06 | +0.40% | 48122 | 7190.91 | 1.10% | | 600037 | 歌华有线 | 7.63 | -410.14 | +0.03 | +0.39% | 77718 | 5913.87 | 0.56% | | 300150 | 世纪瑞尔 | 5.09 | 61.48 | +0.02 | +0.39% | 82509 | 4166.69 | 1.60% | | 300229 | 拓尔思 | 17.91 | -108.41 | +0.07 | +0.39% | 143976 | 25604.05 | 1.65% | | 600288 | 大恒科技 | 10.28 | -241.34 | +0.04 | +0.39% | 71852 | 7333.48 | 1.64% | | 688078 | 龙软科技 | 31.17 | 76.13 | +0.12 | +0.39% | 5380.73 | 1661.45 | 0.74% | | 688198 | 佰仁医疗 | 101.37 | 81.68 | +0.39 | +0.39% | 2278.8 | 2295.855 | 0.17% | | 600056 | 中国医药 | 10.52 | 28.29 | +0.04 | +0.38% | 54922 | 5762.84 | 0.37% | | 301047 | 义翘神州 | 69.33 | 83.66 | +0.26 | +0.38% | 17708 | 12266.23 | 1.48% | | 603082 | 北自科技 | 37.98 | 36.01 | +0.14 | +0.37% | 13695 | 5188.49 | 3.38% | | 300182 | 捷成股份 | 5.45 | 57.57 | +0.02 | +0.37% | 422646 | 22836.21 | 1.87% | | 301159 | 三维天地 | 32.78 | -13.55 | +0.12 | +0.37% | 13868 | 4501.16 | 3.27% | | 688432 | 有研硅 | 11.02 | 60.94 | +0.04 | +0.36% | 25605.16 | 2809.66 | 0.50% | | 600085 | 同仁堂 | 35.83 | 32.06 | +0.13 | +0.36% | 31623 | 11305.22 | 0.23% | | 000008 | 神州高铁 | 2.81 | -14.15 | +0.01 | +0.36% | 272200 | 7633.351 | 1.00% | | 600435 | 北方导航 | 14.10 | 231.39 | +0.05 | +0.36% | 476819 | 66814.06 | 3.16% | | 600028 | 中国石化 | 5.68 | 15.22 | +0.02 | +0.35% | 783819.1 | 44458 | 0.08% | | 000402 | 金融街 | 2.85 | -0.76 | +0.01 | +0.35% | 164355 | 4668.6 | 0.55% | | 600511 | 国药股份 | 29.13 | 10.99 | +0.10 | +0.34% | 19222 | 5587.86 | 0.35% | | 301236 | 软通动力 | 53.15 | 194.68 | +0.18 | +0.34% | 74919 | 39651.77 | 1.10% | | 600730 | 中国高科 | 6.28 | 83.90 | +0.02 | +0.32% | 54209 | 3385.79 | 0.92% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.03 | +0.32% | 397827 | 37434.87 | 1.37% | | 002410 | 广联达 | 13.25 | 79.83 | +0.04 | +0.30% | 101438 | 13385.74 | 0.64% | | 001391 | 国货航 | 6.79 | 36.46 | +0.02 | +0.30% | 205744 | 13976.01 | 2.40% | | 002658 | 雪迪龙 | 10.45 | 35.91 | +0.03 | +0.29% | 1184776 | 122991.6 | 33.03% | | 300935 | 盈建科 | 24.46 | -39.35 | +0.07 | +0.29% | 9867 | 2396.46 | 1.64% | | 688015 | 交控科技 | 20.98 | 44.55 | +0.06 | +0.29% | 6578.45 | 1371.679 | 0.35% | | 600100 | 同方股份 | 7.13 | 1977.22 | +0.02 | +0.28% | 188286 | 13344.13 | 0.56% | | 002362 | 汉王科技 | 22.14 | -49.77 | +0.06 | +0.27% | 25695 | 5637.43 | 1.24% | | 301302 | 华如科技 | 25.91 | -11.40 | +0.07 | +0.27% | 54879 | 14040.33 | 3.52% | | 000065 | 北方国际 | 11.15 | 12.41 | +0.03 | +0.27% | 209099 | 23313.8 | 2.14% | | 688292 | 浩瀚深度 | 18.91 | 117.06 | +0.05 | +0.27% | 9015.09 | 1686.675 | 1.00% | | 601111 | 中国国航 | 7.62 | -219.10 | +0.02 | +0.26% | 311713 | 23651.68 | 0.27% | | 601728 | 中国电信 | 7.70 | 21.17 | +0.02 | +0.26% | 558080 | 42828.26 | 0.07% | | 600657 | 信达地产 | 3.87 | -13.84 | +0.01 | +0.26% | 73231 | 2828.09 | 0.26% | | 603000 | 人民网 | 19.98 | 102.18 | +0.05 | +0.25% | 46015 | 9149 | 0.42% | | 000725 | 京东方A | 4.03 | 25.33 | +0.01 | +0.25% | 1913424 | 76759.82 | 0.52% | | 001213 | 中铁特货 | 4.09 | 31.73 | +0.01 | +0.25% | 95921 | 3921.77 | 0.22% | | 300034 | 钢研高纳 | 16.38 | 62.47 | +0.04 | +0.24% | 84038 | 13622.01 | 1.10% | | 688569 | 铁科轨道 | 20.72 | 24.10 | +0.05 | +0.24% | 8182.8 | 1688.285 | 0.39% | | 000969 | 安泰科技 | 12.72 | 35.52 | +0.03 | +0.24% | 127268 | 16093.56 | 1.23% | | 688246 | 嘉和美康 | 29.90 | -15.72 | +0.07 | +0.23% | 24686.81 | 7406.929 | 1.79% | | 601800 | 中国交建 | 8.88 | 6.37 | +0.02 | +0.23% | 141825 | 12567.7 | 0.12% | | 603025 | 大豪科技 | 13.67 | 25.26 | +0.03 | +0.22% | 24831 | 3378.08 | 0.22% | | 688197 | 首药控股-U | 38.17 | -27.11 | +0.08 | +0.21% | 12956.89 | 4909.215 | 2.02% | | 601858 | 中国科传 | 19.30 | 34.97 | +0.04 | +0.21% | 20671 | 3966.22 | 0.26% | | 300825 | 阿尔特 | 10.69 | -37.71 | +0.02 | +0.19% | 64600 | 6850 | 1.33% | | 688563 | 航材股份 | 55.90 | 44.32 | +0.10 | +0.18% | 9024.13 | 5007.447 | 1.23% | | 688047 | 龙芯中科 | 135.18 | -77.24 | +0.24 | +0.18% | 30763.63 | 41476.25 | 0.77% | | 300419 | ST浩丰 | 5.79 | -455.87 | +0.01 | +0.17% | 58697 | 3402.31 | 1.60% | | 301162 | 国能日新 | 52.99 | 65.10 | +0.09 | +0.17% | 8071 | 4271.86 | 0.95% | | 603888 | 新华网 | 23.62 | 49.99 | +0.04 | +0.17% | 20346 | 4794.81 | 0.39% | | 002701 | 奥瑞金 | 5.97 | 13.00 | +0.01 | +0.17% | 133885 | 7969.53 | 0.52% | | 601226 | 华电科工 | 6.29 | 56.44 | +0.01 | +0.16% | 99258 | 6281.94 | 0.85% | | 300365 | 恒华科技 | 6.55 | -25.19 | +0.01 | +0.15% | 98160 | 6375.6 | 2.07% | | 688400 | 凌云光 | 26.94 | 96.47 | +0.04 | +0.15% | 31183.06 | 8333.597 | 1.31% | | 300496 | 中科创达 | 55.93 | 62.86 | +0.08 | +0.14% | 54580 | 30222.65 | 1.48% | | 603533 | 掌阅科技 | 21.41 | 195.09 | +0.03 | +0.14% | 82978 | 17553.53 | 1.89% | | 688277 | 天智航-U | 14.46 | -52.67 | +0.02 | +0.14% | 46410.72 | 6700.38 | 1.03% | | 688468 | 科美诊断 | 7.39 | 28.72 | +0.01 | +0.14% | 25210.81 | 1858.861 | 0.63% | | 300788 | 中信出版 | 31.35 | 44.14 | +0.04 | +0.13% | 12235 | 3822.09 | 0.64% | | 300661 | 圣邦股份 | 71.02 | 86.79 | +0.09 | +0.13% | 56244 | 39469.06 | 0.95% | | 000938 | 紫光股份 | 23.92 | 45.39 | +0.03 | +0.13% | 209979 | 49986.59 | 0.73% | | 002771 | 真视通 | 16.31 | -220.26 | +0.02 | +0.12% | 31589 | 5133.94 | 1.85% | | 002405 | 四维图新 | 8.36 | -18.41 | +0.01 | +0.12% | 144881 | 12038.67 | 0.61% | | 003001 | 中岩大地 | 36.70 | 67.59 | +0.04 | +0.11% | 20153 | 7442.55 | 2.60% | | 688244 | 永信至诚 | 24.51 | 827.04 | +0.02 | +0.08% | 20116.98 | 4853.788 | 2.76% | | 002462 | 嘉事堂 | 13.44 | 29.86 | +0.01 | +0.07% | 23630 | 3173.63 | 0.81% | | 300384 | 三联虹普 | 17.59 | 17.56 | +0.01 | +0.06% | 17829 | 3127.68 | 0.81% | | 300719 | 安达维尔 | 18.42 | 17113.08 | +0.01 | +0.05% | 60210 | 11001.17 | 3.35% | | 603267 | 鸿远电子 | 49.33 | 80.55 | +0.02 | +0.04% | 25649 | 12521.36 | 1.11% | | 603986 | 兆易创新 | 119.75 | 70.22 | +0.03 | +0.03% | 109094 | 129393.4 | 1.64% | | 000605 | 渤海股份 | 7.12 | 153.90 | 0.00 | 0.00% | 38290 | 2726.14 | 1.09% | | 000839 | 中信国安 | 2.66 | -116.25 | 0.00 | 0.00% | 158799 | 4199.54 | 0.41% | | 000860 | 顺鑫农业 | 15.59 | 183.72 | 0.00 | 0.00% | 48169 | 7493.7 | 0.65% | | 600138 | 中青旅 | 9.82 | 45.64 | 0.00 | 0.00% | 57639 | 5653.95 | 0.80% | | 600159 | 大龙地产 | 2.79 | -12.18 | 0.00 | 0.00% | 89608 | 2492.57 | 1.08% | | 600166 | 福田汽车 | 2.81 | 85.55 | 0.00 | 0.00% | 553517 | 15544.02 | 0.85% | | 600313 | 农发种业 | 6.32 | 128.93 | 0.00 | 0.00% | 98215 | 6205.38 | 0.91% | | 600361 | 创新新材 | 3.95 | 17.34 | 0.00 | 0.00% | 186765 | 7355.88 | 1.27% | | 600871 | 石化油服 | 1.96 | 55.25 | 0.00 | 0.00% | 625840 | 12318.11 | 0.46% | | 600429 | 三元股份 | 4.57 | 98.58 | 0.00 | 0.00% | 49010 | 2229.9 | 0.33% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 6.53 | -36.91 | 0.00 | 0.00% | 186643 | 12074.92 | 2.36% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 387008 | 15769.45 | 1.10% | | 300070 | 碧水源 | 4.54 | 603.84 | 0.00 | 0.00% | 148998 | 6764.78 | 0.44% | | 601992 | 金隅集团 | 1.59 | -35.28 | 0.00 | 0.00% | 533467 | 8561.02 | 0.64% | | 002573 | 清新环境 | 4.00 | -11.69 | 0.00 | 0.00% | 70161 | 2810.66 | 0.50% | | 300332 | 天壕能源 | 5.14 | 37.71 | 0.00 | 0.00% | 177561 | 9110.14 | 2.14% | | 603588 | 高能环境 | 5.83 | 17.33 | 0.00 | 0.00% | 164892 | 9575.351 | 1.08% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.50 | -23.29 | 0.00 | 0.00% | 152251 | 5331.83 | 2.37% | | 603598 | 引力传媒 | 17.38 | -250.77 | 0.00 | 0.00% | 47970 | 8246.06 | 1.79% | | 601949 | 中国出版 | 6.60 | 20.26 | 0.00 | 0.00% | 38101 | 2509.4 | 0.20% | | 600916 | 中国黄金 | 8.18 | 23.30 | 0.00 | 0.00% | 142062 | 11577.58 | 0.85% | | 688687 | 凯因科技 | 26.36 | 30.89 | 0.00 | 0.00% | 37626.74 | 9853.553 | 2.20% | | 688613 | 奥精医疗 | 18.61 | -137.39 | 0.00 | 0.00% | 10376.48 | 1926.691 | 0.76% | | 601089 | 福元医药 | 17.17 | 16.93 | 0.00 | 0.00% | 33365 | 5716.94 | 0.70% | | 003007 | 直真科技 | 29.83 | 171.48 | -0.01 | -0.03% | 10345 | 3081.17 | 1.40% | | 688787 | 海天瑞声 | 96.66 | 472.46 | -0.04 | -0.04% | 12334.05 | 11794.1 | 2.04% | | 300223 | 北京君正 | 67.02 | 91.65 | -0.03 | -0.04% | 73208 | 48572.41 | 1.74% | | 002933 | 新兴装备 | 35.08 | 117.05 | -0.02 | -0.06% | 24341 | 8472.48 | 2.13% | | 873806 | 云星宇 | 15.77 | 41.24 | -0.01 | -0.06% | 24164 | 3782.188 | 0.80% | | 688253 | 英诺特 | 30.34 | 21.12 | -0.02 | -0.07% | 10057.63 | 3043.747 | 1.46% | | 300612 | 宣亚国际 | 14.99 | -140.86 | -0.01 | -0.07% | 33666 | 5008.49 | 1.87% | | 600489 | 中金黄金 | 14.42 | 19.19 | -0.01 | -0.07% | 317227 | 45099.78 | 0.65% | | 600258 | 首旅酒店 | 14.11 | 19.02 | -0.01 | -0.07% | 43047 | 6050.95 | 0.39% | | 688658 | 悦康药业 | 23.43 | 2051.08 | -0.02 | -0.09% | 102607.5 | 23649.29 | 2.28% | | 002186 | 全聚德 | 10.76 | 143.35 | -0.01 | -0.09% | 31314 | 3362.99 | 1.02% | | 688326 | 经纬恒润-W | 84.23 | -21.11 | -0.08 | -0.09% | 7734.55 | 6477.012 | 0.86% | | 600861 | 北京人力 | 19.21 | 9.28 | -0.02 | -0.10% | 11927 | 2284.28 | 0.33% | | 688207 | 格灵深瞳 | 14.61 | -16.52 | -0.02 | -0.14% | 39455.24 | 5701.59 | 2.09% | | 002350 | 北京科锐 | 6.94 | 53.91 | -0.01 | -0.14% | 51568 | 3580.77 | 0.97% | | 002392 | 北京利尔 | 6.27 | 20.71 | -0.01 | -0.16% | 77136 | 4826.34 | 0.67% | | 601886 | 江河集团 | 6.24 | 11.78 | -0.01 | -0.16% | 314102 | 19898.33 | 2.77% | | 301333 | 诺思格 | 48.03 | 32.38 | -0.08 | -0.17% | 15361 | 7335.68 | 2.69% | | 300318 | 博晖创新 | 5.99 | -333.51 | -0.01 | -0.17% | 42242 | 2527.39 | 0.53% | | 300048 | 合康新能 | 5.89 | 240.20 | -0.01 | -0.17% | 138367 | 8086.86 | 1.24% | | 601126 | 四方股份 | 16.50 | 17.72 | -0.03 | -0.18% | 39242 | 6451.13 | 0.48% | | 300352 | 北信源 | 5.50 | -39.76 | -0.01 | -0.18% | 425766 | 23159.95 | 3.34% | | 000758 | 中色股份 | 5.10 | 29.04 | -0.01 | -0.20% | 142273 | 7215.94 | 0.72% | | 002659 | 凯文教育 | 5.07 | -92.03 | -0.01 | -0.20% | 61465 | 3105.31 | 1.03% | | 300251 | 光线传媒 | 19.49 | 30.36 | -0.04 | -0.20% | 407686 | 79149.11 | 1.47% | | 600299 | 安迪苏 | 9.72 | 18.72 | -0.02 | -0.21% | 28562 | 2772.25 | 0.11% | | 000802 | 北京文化 | 4.74 | -9.43 | -0.01 | -0.21% | 52999 | 2508.58 | 0.74% | | 688456 | 有研粉材 | 36.13 | 62.48 | -0.08 | -0.22% | 8952.68 | 3211.408 | 0.86% | | 002051 | 中工国际 | 8.56 | 28.21 | -0.02 | -0.23% | 101129 | 8618.391 | 0.82% | | 002599 | 盛通股份 | 8.35 | -23.12 | -0.02 | -0.24% | 84864 | 7042.98 | 2.11% | | 600007 | 中国国贸 | 20.71 | 16.86 | -0.05 | -0.24% | 9619 | 1995.48 | 0.10% | | 000151 | 中成股份 | 12.40 | -14.15 | -0.03 | -0.24% | 24901 | 3087.5 | 0.81% | | 600058 | 五矿发展 | 7.78 | 27.76 | -0.02 | -0.26% | 32711 | 2547.44 | 0.31% | | 603613 | 国联股份 | 23.29 | 11.89 | -0.06 | -0.26% | 56652 | 13107.37 | 0.79% | | 000970 | 中科三环 | 11.60 | 113.51 | -0.03 | -0.26% | 161830 | 18595.78 | 1.33% | | 688004 | 博汇科技 | 19.18 | -43.39 | -0.05 | -0.26% | 9925.37 | 1887.797 | 1.24% | | 002739 | 万达电影 | 11.41 | -55.28 | -0.03 | -0.26% | 115204 | 13072.17 | 0.55% | | 002995 | 天地在线 | 18.64 | -43.84 | -0.05 | -0.27% | 20619 | 3812.66 | 1.83% | | 600195 | 中牧股份 | 7.35 | 128.59 | -0.02 | -0.27% | 60288 | 4423.03 | 0.59% | | 300736 | 百邦科技 | 10.68 | -107.62 | -0.03 | -0.28% | 30565 | 3250.03 | 2.40% | | 688058 | 宝兰德 | 27.67 | -25.09 | -0.08 | -0.29% | 7133.3 | 1956.245 | 0.92% | | 002963 | 豪尔赛 | 13.15 | -9.55 | -0.04 | -0.30% | 22209 | 2934.53 | 1.81% | | 833575 | 康乐卫士 | 16.11 | -13.27 | -0.05 | -0.31% | 32366 | 5206.235 | 1.72% | | 688168 | 安博通 | 69.55 | -40.41 | -0.22 | -0.32% | 11842.97 | 8144.088 | 1.54% | | 300003 | 乐普医疗 | 15.73 | 205.99 | -0.05 | -0.32% | 470522 | 74240.76 | 2.91% | | 002151 | 北斗星通 | 28.22 | -46.00 | -0.09 | -0.32% | 63958 | 17926.01 | 1.44% | | 873122 | 中纺标 | 42.90 | 133.73 | -0.14 | -0.33% | 3117 | 1341.436 | 0.91% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 350268 | 21067.81 | 1.54% | | 002453 | 华软科技 | 6.03 | -17.14 | -0.02 | -0.33% | 138513 | 8275.04 | 2.26% | | 688282 | 理工导航 | 45.07 | 1460.16 | -0.15 | -0.33% | 6562.97 | 2929.155 | 1.80% | | 002819 | 东方中科 | 29.26 | -40.70 | -0.10 | -0.34% | 47401 | 13819.35 | 2.01% | | 603087 | 甘李药业 | 56.38 | 40.80 | -0.20 | -0.35% | 83502 | 46834.12 | 1.51% | | 688597 | 煜邦电力 | 7.89 | 21.28 | -0.03 | -0.38% | 21943.38 | 1725.273 | 0.65% | | 600118 | 中国卫星 | 28.46 | 1338.61 | -0.11 | -0.39% | 114796 | 32519.14 | 0.97% | | 600463 | 空港股份 | 10.26 | -35.63 | -0.04 | -0.39% | 40788 | 4175.6 | 1.36% | | 688568 | 中科星图 | 35.36 | 77.26 | -0.14 | -0.39% | 56873.58 | 19898.96 | 0.70% | | 600376 | 首开股份 | 2.46 | -0.75 | -0.01 | -0.40% | 107373 | 2649.72 | 0.42% | | 600161 | 天坛生物 | 19.44 | 26.03 | -0.08 | -0.41% | 74923 | 14553.89 | 0.38% | | 300455 | 航天智装 | 14.09 | 151.77 | -0.06 | -0.42% | 76373 | 10705.66 | 1.08% | | 002148 | 北纬科技 | 7.04 | 239.72 | -0.03 | -0.42% | 155857 | 10873.46 | 3.47% | | 601989 | 中国重工 | 4.65 | 62.57 | -0.02 | -0.43% | 707583.1 | 32882.33 | 0.31% | | 300081 | 恒信东方 | 6.94 | -12.00 | -0.03 | -0.43% | 108181 | 7464.62 | 1.79% | | 601068 | 中铝国际 | 4.60 | 75.10 | -0.02 | -0.43% | 84341 | 3875.31 | 0.33% | | 300353 | 东土科技 | 20.58 | 162.51 | -0.09 | -0.44% | 125853 | 25707.32 | 2.34% | | 600715 | 文投控股 | 2.27 | -11.29 | -0.01 | -0.44% | 179508 | 4070.71 | 0.67% | | 002985 | 北摩高科 | 29.15 | -2794.88 | -0.13 | -0.44% | 33575 | 9736.15 | 1.69% | | 688651 | 盛邦安全 | 33.49 | -1599.25 | -0.15 | -0.45% | 7835.82 | 2624.038 | 2.49% | | 002780 | 三夫户外 | 13.20 | -224.72 | -0.06 | -0.45% | 30499 | 4002.96 | 2.33% | | 603060 | 国检集团 | 6.57 | 26.35 | -0.03 | -0.45% | 38574 | 2529.8 | 0.48% | | 835179 | 凯德石英 | 34.13 | 81.64 | -0.16 | -0.47% | 27827 | 9480.696 | 4.66% | | 688500 | 慧辰股份 | 46.22 | -65.77 | -0.22 | -0.47% | 12268.62 | 5620.743 | 1.65% | | 600198 | 大唐电信 | 8.40 | 382.59 | -0.04 | -0.47% | 76832 | 6427.79 | 0.59% | | 300045 | 华力创通 | 18.88 | -77.40 | -0.09 | -0.47% | 133313 | 24964.93 | 2.58% | | 301508 | 中机认检 | 33.30 | 55.35 | -0.16 | -0.48% | 10291 | 3420.5 | 1.75% | | 300523 | 辰安科技 | 22.85 | -17.82 | -0.11 | -0.48% | 18298 | 4167.68 | 0.79% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.01 | -0.51% | 413767 | 8080.271 | 1.51% | | 688369 | 致远互联 | 24.75 | -10.50 | -0.13 | -0.52% | 18881.13 | 4620.601 | 1.64% | | 603698 | 航天工程 | 17.13 | 43.67 | -0.09 | -0.52% | 23674 | 4048.97 | 0.44% | | 300291 | 百纳千成 | 5.70 | -13.51 | -0.03 | -0.52% | 451042 | 25646.08 | 4.86% | | 300191 | 潜能恒信 | 18.94 | -169.55 | -0.10 | -0.53% | 77781 | 14631.71 | 3.52% | | 300011 | 鼎汉技术 | 7.51 | -481.62 | -0.04 | -0.53% | 50955 | 3815.66 | 1.00% | | 600977 | 中国电影 | 10.98 | -210.88 | -0.06 | -0.54% | 135085 | 14775.25 | 0.72% | | 600560 | 金自天正 | 16.34 | 75.74 | -0.09 | -0.55% | 25322 | 4125.51 | 1.13% | | 301372 | 科净源 | 23.00 | -15.76 | -0.13 | -0.56% | 10870 | 2494.06 | 2.64% | | 688562 | 航天软件 | 17.60 | -66.82 | -0.10 | -0.56% | 27657.57 | 4837.156 | 1.60% | | 301598 | 博科测试 | 61.54 | 33.72 | -0.35 | -0.57% | 4910 | 3008.11 | 3.33% | | 603970 | 中农立华 | 13.94 | 18.69 | -0.08 | -0.57% | 18567 | 2578.32 | 0.69% | | 688051 | 佳华科技 | 24.27 | -17.53 | -0.14 | -0.57% | 4566.9 | 1104.491 | 0.59% | | 002662 | 峰璟股份 | 3.44 | 17.99 | -0.02 | -0.58% | 77734 | 2668.21 | 0.52% | | 688570 | 天玛智控 | 20.25 | 29.94 | -0.12 | -0.59% | 6109.36 | 1233.919 | 0.32% | | 300157 | 新锦动力 | 5.01 | -60.18 | -0.03 | -0.60% | 389657 | 19351.56 | 5.55% | | 300958 | 建工修复 | 13.18 | -35.91 | -0.08 | -0.60% | 28608 | 3780.75 | 3.14% | | 603803 | 瑞斯康达 | 9.87 | -25.85 | -0.06 | -0.60% | 210008 | 21076.09 | 4.94% | | 603860 | 中公高科 | 30.72 | 42.12 | -0.19 | -0.61% | 4112 | 1261.96 | 0.62% | | 000609 | ST中迪 | 3.22 | -3.93 | -0.02 | -0.62% | 61843 | 1987.08 | 2.12% | | 000729 | 燕京啤酒 | 12.75 | 32.13 | -0.08 | -0.62% | 91197 | 11600.75 | 0.36% | | 002612 | 朗姿股份 | 17.44 | 29.47 | -0.11 | -0.63% | 65995 | 11512.53 | 2.59% | | 300449 | 汉邦高科 | 7.86 | -41.89 | -0.05 | -0.63% | 57849 | 4531.56 | 1.95% | | 688485 | 九州一轨 | 10.83 | 137.81 | -0.07 | -0.64% | 10997.66 | 1188.452 | 1.25% | | 688028 | 沃尔德 | 21.44 | 33.75 | -0.14 | -0.65% | 10377.47 | 2221.143 | 0.69% | | 301370 | 国科恒泰 | 10.71 | 53.56 | -0.07 | -0.65% | 24653 | 2640.5 | 0.76% | | 688458 | 美芯晟 | 45.39 | -102.00 | -0.31 | -0.68% | 12787.36 | 5744.5 | 1.50% | | 835579 | 机科股份 | 29.03 | 454.69 | -0.20 | -0.68% | 11133 | 3207.9 | 2.50% | | 300896 | 爱美客 | 174.87 | 28.24 | -1.22 | -0.69% | 15191 | 26552.05 | 0.73% | | 300005 | 探路者 | 8.40 | 87.57 | -0.06 | -0.71% | 156463 | 13099.52 | 1.77% | | 300073 | 当升科技 | 42.74 | 45.86 | -0.31 | -0.72% | 101977 | 43228.58 | 2.02% | | 300289 | 利德曼 | 5.28 | -39.00 | -0.04 | -0.75% | 60844 | 3217.12 | 1.12% | | 688056 | 莱伯泰科 | 32.78 | 54.81 | -0.25 | -0.76% | 3739.7 | 1217.451 | 0.55% | | 688033 | 天宜新材 | 6.34 | -2.45 | -0.05 | -0.78% | 80933.87 | 5126.601 | 1.44% | | 301265 | 华新环保 | 10.13 | 52.63 | -0.08 | -0.78% | 21344 | 2171.23 | 1.26% | | 688349 | 三一重能 | 24.00 | 21.72 | -0.19 | -0.79% | 11433.19 | 2740.669 | 0.49% | | 300071 | 福石控股 | 4.97 | -34.80 | -0.04 | -0.80% | 243276 | 12024.76 | 2.57% | | 688466 | 金科环境 | 18.40 | 32.52 | -0.15 | -0.81% | 7611.2 | 1398.441 | 0.62% | | 688339 | 亿华通-U | 21.82 | -11.03 | -0.18 | -0.82% | 23594.04 | 5131.931 | 1.21% | | 430017 | 星昊医药 | 24.00 | 35.38 | -0.20 | -0.83% | 65228 | 15729.97 | 5.37% | | 688066 | 航天宏图 | 18.94 | -3.65 | -0.16 | -0.84% | 41714.38 | 7850.797 | 1.60% | | 601061 | 中信金属 | 8.09 | 14.93 | -0.07 | -0.86% | 108699 | 8790.409 | 2.17% | | 600386 | 北巴传媒 | 4.58 | 192.92 | -0.04 | -0.87% | 60401 | 2766.6 | 0.75% | | 600855 | 航天长峰 | 13.57 | -25.90 | -0.12 | -0.88% | 115488 | 15615.84 | 2.47% | | 836208 | 青矩技术 | 24.77 | 18.39 | -0.22 | -0.88% | 5818 | 1437.709 | 0.74% | | 603979 | 金诚信 | 46.47 | 16.74 | -0.42 | -0.90% | 45715 | 21209.52 | 0.73% | | 301571 | 国科天成 | 48.60 | 49.79 | -0.44 | -0.90% | 19714 | 9463.8 | 5.49% | | 300593 | 新雷能 | 12.89 | -13.82 | -0.12 | -0.92% | 56371 | 7221.09 | 1.25% | | 600980 | 北矿科技 | 22.16 | 39.22 | -0.21 | -0.94% | 88188 | 19452.39 | 5.02% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.02 | -0.94% | 334716 | 7048.08 | 0.80% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.04 | -0.94% | 79604 | 3344.485 | 0.66% | | 688181 | 八亿时空 | 30.25 | 49.94 | -0.29 | -0.95% | 14592.66 | 4387.946 | 1.09% | | 300667 | 必创科技 | 15.54 | -20.77 | -0.15 | -0.96% | 49699 | 7687.48 | 2.88% | | 002271 | 东方雨虹 | 10.96 | -554.86 | -0.11 | -0.99% | 242499 | 26630.96 | 1.27% | | 603903 | 中持股份 | 7.85 | -15.10 | -0.08 | -1.01% | 17360 | 1362.24 | 0.68% | | 603392 | 万泰生物 | 61.01 | -1070.92 | -0.63 | -1.02% | 28780 | 17526.39 | 0.23% | | 600791 | 京能置业 | 4.75 | -13.57 | -0.05 | -1.04% | 29245 | 1390.73 | 0.65% | | 688080 | 映翰通 | 48.17 | 26.18 | -0.51 | -1.05% | 7459.9 | 3576.006 | 1.01% | | 603098 | 森特股份 | 10.33 | 64.66 | -0.11 | -1.05% | 42537 | 4408.54 | 0.79% | | 301270 | 汉仪股份 | 46.18 | 291.74 | -0.50 | -1.07% | 25704 | 11891.49 | 3.47% | | 873703 | 广厦环能 | 16.57 | 19.18 | -0.18 | -1.07% | 11889 | 1971.218 | 1.56% | | 300928 | 华安鑫创 | 33.83 | -30.58 | -0.37 | -1.08% | 13292 | 4475.37 | 2.48% | | 000931 | 中关村 | 5.48 | 71.51 | -0.06 | -1.08% | 91985 | 5032.64 | 1.22% | | 600658 | 电子城 | 4.55 | -2.95 | -0.05 | -1.09% | 117847 | 5360.43 | 1.05% | | 300200 | 高盟新材 | 9.81 | 34.85 | -0.11 | -1.11% | 74915 | 7314.271 | 1.77% | | 002829 | 星网宇达 | 21.32 | -19.49 | -0.24 | -1.11% | 62187 | 13169.75 | 4.26% | | 002542 | 中化岩土 | 3.49 | -4.55 | -0.04 | -1.13% | 1037869 | 37052.15 | 6.70% | | 003005 | 竞业达 | 19.60 | 96.41 | -0.23 | -1.16% | 34194 | 6670.3 | 2.69% | | 603511 | 爱慕股份 | 15.98 | 45.87 | -0.19 | -1.18% | 48431 | 7792.68 | 1.21% | | 300287 | 飞利信 | 5.81 | -40.16 | -0.07 | -1.19% | 811308 | 46848.42 | 6.15% | | 300860 | 锋尚文化 | 26.61 | 109.68 | -0.33 | -1.22% | 17519 | 4650.49 | 1.57% | | 688287 | *ST观典 | 5.62 | -14.46 | -0.07 | -1.23% | 17540.49 | 982.6564 | 0.47% | | 300688 | 创业黑马 | 32.56 | -57.20 | -0.41 | -1.24% | 91018 | 29817.41 | 6.14% | | 300213 | 佳讯飞鸿 | 8.68 | 94.07 | -0.11 | -1.25% | 161780 | 13975.59 | 2.96% | | 600764 | 中国海防 | 32.43 | 90.24 | -0.42 | -1.28% | 135837 | 43630.87 | 1.91% | | 003004 | *ST声迅 | 18.50 | -27.70 | -0.24 | -1.28% | 4863 | 901.24 | 0.74% | | 300851 | 交大思诺 | 27.40 | 54.27 | -0.36 | -1.30% | 3970 | 1085.33 | 0.73% | | 603616 | 韩建河山 | 4.56 | -8.27 | -0.06 | -1.30% | 194414 | 8878.85 | 5.10% | | 830879 | 基康仪器 | 17.21 | 34.59 | -0.23 | -1.32% | 7101 | 1220.295 | 0.53% | | 300379 | *ST东通 | 5.80 | -6.17 | -0.08 | -1.36% | 223957 | 12961.45 | 4.17% | | 605069 | 正和生态 | 10.74 | -14.16 | -0.15 | -1.38% | 65604 | 7012.04 | 7.80% | | 300302 | 同有科技 | 15.56 | -24.07 | -0.22 | -1.39% | 120332 | 18555.01 | 3.26% | | 600405 | 动力源 | 5.57 | -8.37 | -0.08 | -1.42% | 224522 | 12526.28 | 3.68% | | 301367 | 瑞迈特 | 83.53 | 42.19 | -1.22 | -1.44% | 4267 | 3582.23 | 0.75% | | 688621 | 阳光诺和 | 50.11 | 41.81 | -0.74 | -1.46% | 30265.6 | 15188.12 | 2.70% | | 833429 | 康比特 | 23.58 | 32.48 | -0.36 | -1.50% | 15872 | 3756.966 | 1.40% | | 301080 | 百普赛斯 | 71.68 | 64.32 | -1.10 | -1.51% | 24030 | 17191.23 | 2.65% | | 600860 | 京城股份 | 11.52 | 3019.36 | -0.18 | -1.54% | 50128 | 5770.16 | 1.13% | | 300065 | 海兰信 | 18.30 | 325.02 | -0.30 | -1.61% | 742964 | 134289.4 | 11.33% | | 300444 | 双杰电气 | 7.27 | 4107.78 | -0.12 | -1.62% | 271135 | 19701.83 | 4.58% | | 603871 | 嘉友国际 | 10.69 | 11.88 | -0.18 | -1.66% | 104906 | 11298.79 | 0.77% | | 601588 | 北辰实业 | 1.78 | -2.03 | -0.03 | -1.66% | 374964 | 6745.689 | 1.41% | | 688169 | 石头科技 | 155.79 | 21.85 | -2.65 | -1.67% | 16913.09 | 26514.15 | 0.65% | | 300662 | 科锐国际 | 28.55 | 25.26 | -0.49 | -1.69% | 12438 | 3535.77 | 0.63% | | 300072 | 海新能科 | 3.44 | -9.12 | -0.06 | -1.71% | 203667 | 7011.16 | 0.87% | | 002713 | *ST东易 | 4.51 | -1.76 | -0.08 | -1.74% | 44989 | 2035.55 | 1.10% | | 300139 | 晓程科技 | 20.07 | 116.22 | -0.36 | -1.76% | 181157 | 35922.88 | 7.75% | | 300055 | 万邦达 | 6.00 | 163.76 | -0.11 | -1.80% | 199673 | 12017.73 | 3.16% | | 300485 | 赛升药业 | 14.84 | 44.20 | -0.28 | -1.85% | 388002 | 57660.76 | 14.17% | | 605305 | 中际联合 | 28.58 | 17.11 | -0.55 | -1.89% | 32181 | 9276.02 | 1.51% | | 605178 | 时空科技 | 19.22 | -7.28 | -0.37 | -1.89% | 12811 | 2464.32 | 1.29% | | 300797 | 钢研纳克 | 13.82 | 35.49 | -0.27 | -1.92% | 64779 | 8915.87 | 1.73% | | 688272 | 富吉瑞 | 25.20 | -300.97 | -0.54 | -2.10% | 13718.44 | 3446.229 | 1.81% | | 000603 | 盛达资源 | 15.32 | 25.97 | -0.33 | -2.11% | 128948 | 19686.46 | 1.93% | | 688722 | 同益中 | 20.88 | 30.06 | -0.45 | -2.11% | 41733.54 | 8730.392 | 1.86% | | 301120 | 新特电气 | 10.51 | -89.40 | -0.23 | -2.14% | 85173 | 8963.92 | 3.90% | | 000798 | 中水渔业 | 7.68 | -31.02 | -0.17 | -2.17% | 143610 | 11070.96 | 3.93% | | 002738 | 中矿资源 | 33.32 | 37.82 | -0.75 | -2.20% | 128408 | 42707.91 | 1.81% | | 601908 | 京运通 | 3.48 | -4.23 | -0.08 | -2.25% | 1303087 | 45808.65 | 5.40% | | 300204 | 舒泰神 | 43.59 | -145.22 | -1.05 | -2.35% | 217796 | 95270.16 | 4.80% | | 002306 | *ST云网 | 1.99 | -67.87 | -0.05 | -2.45% | 322579 | 6450.79 | 3.96% | | 605599 | 菜百股份 | 16.82 | 17.07 | -0.43 | -2.49% | 35696 | 6024.55 | 0.46% | | 603818 | 曲美家居 | 5.17 | -40.66 | -0.14 | -2.64% | 419653 | 21502.65 | 6.11% | | 002383 | 合众思壮 | 10.55 | -41.93 | -0.30 | -2.76% | 348060 | 36566.94 | 4.70% | | 002413 | 雷科防务 | 5.97 | -19.58 | -0.17 | -2.77% | 1980924 | 119731.5 | 15.99% | | 601698 | 中国卫通 | 20.40 | 206.80 | -0.73 | -3.45% | 575391 | 117779.6 | 1.36% | | 300324 | 旋极信息 | 5.17 | -31.26 | -0.22 | -4.08% | 2449655 | 126012.2 | 14.33% | | 688084 | 晶品特装 | 87.25 | -128.22 | -5.75 | -6.18% | 20279.91 | 17865.37 | 5.74% | | 300810 | 中科海讯 | 46.87 | -146.96 | -3.13 | -6.26% | 149042 | 69475.51 | 13.07% |
|