|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)广东省上涨家数:390下跌家数:467平均涨幅:+0.18%平均换手:4.20%总成交额:2358.33亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688775 | C影石 | 204.22 | 82.70 | +34.04 | +20.00% | 103992.2 | 199706 | 34.09% | | 300903 | 科翔股份 | 10.63 | -14.32 | +1.77 | +19.98% | 1041662 | 102998.7 | 31.70% | | 300269 | 联建光电 | 5.00 | 662.88 | +0.83 | +19.90% | 1563931 | 76040.67 | 29.75% | | 837821 | 则成电子 | 36.35 | 187.10 | +5.84 | +19.14% | 172129 | 58882.88 | 24.17% | | 688183 | 生益电子 | 50.00 | 82.24 | +7.01 | +16.31% | 276535.8 | 131036.9 | 3.32% | | 300940 | 南极光 | 25.44 | 92.11 | +3.19 | +14.34% | 396234 | 96185.77 | 25.16% | | 301200 | 大族数控 | 41.11 | 49.37 | +5.04 | +13.97% | 85725 | 33818.87 | 13.76% | | 300814 | 中富电路 | 34.15 | 178.25 | +3.62 | +11.86% | 217846 | 71731.77 | 11.38% | | 300619 | 金银河 | 29.96 | -39.45 | +2.87 | +10.59% | 409894 | 115470.1 | 28.67% | | 002769 | 普路通 | 9.30 | -109.22 | +0.85 | +10.06% | 308925 | 27161.25 | 9.48% | | 002213 | 大为股份 | 18.12 | -90.52 | +1.65 | +10.02% | 499699 | 85353.65 | 24.23% | | 000020 | 深华发A | 15.16 | 115.16 | +1.38 | +10.01% | 269837 | 39024.69 | 14.89% | | 002579 | 中京电子 | 9.01 | -171.70 | +0.82 | +10.01% | 650186 | 57541.73 | 11.18% | | 003040 | 楚天龙 | 20.02 | 442.51 | +1.82 | +10.00% | 768047.1 | 148803 | 16.81% | | 002017 | 东信和平 | 16.06 | 48.29 | +1.46 | +10.00% | 1416562 | 218522.3 | 24.42% | | 002319 | 乐通股份 | 13.00 | -149.20 | +1.18 | +9.98% | 241555 | 29789.44 | 12.08% | | 002676 | 顺威股份 | 6.19 | 73.61 | +0.56 | +9.95% | 446315 | 27079.86 | 6.20% | | 300311 | 任子行 | 7.30 | -700.12 | +0.62 | +9.28% | 1279877 | 94070.95 | 23.82% | | 300962 | 中金辐照 | 20.38 | 51.32 | +1.72 | +9.22% | 417048 | 80486.44 | 15.80% | | 688252 | 天德钰 | 23.90 | 31.24 | +1.92 | +8.74% | 160051.9 | 37615.23 | 8.78% | | 688573 | 信宇人 | 28.90 | -46.60 | +2.32 | +8.73% | 183884.4 | 50697.53 | 35.37% | | 301042 | 安联锐视 | 45.75 | 47.57 | +3.58 | +8.49% | 89163 | 39820.52 | 13.10% | | 688322 | 奥比中光-UW | 54.69 | -2229.69 | +4.09 | +8.08% | 133696 | 70946.76 | 5.20% | | 688159 | 有方科技 | 60.73 | 94.51 | +4.50 | +8.00% | 83476.67 | 48982.65 | 9.09% | | 301051 | 信濠光电 | 19.60 | -9.25 | +1.31 | +7.16% | 75124 | 14337.3 | 4.67% | | 002916 | 深南电路 | 103.60 | 34.72 | +6.82 | +7.05% | 187783 | 190534.2 | 2.82% | | 300460 | 惠伦晶体 | 11.42 | -16.48 | +0.74 | +6.93% | 544557 | 61479.39 | 19.39% | | 002402 | 和而泰 | 19.93 | 42.18 | +1.26 | +6.75% | 788731.1 | 154422.6 | 9.78% | | 301628 | 强达电路 | 84.46 | 56.35 | +5.28 | +6.67% | 40751 | 33922.77 | 21.63% | | 002369 | 卓翼科技 | 9.47 | -26.33 | +0.58 | +6.52% | 1361973 | 126450.8 | 24.06% | | 600183 | 生益科技 | 29.75 | 37.83 | +1.72 | +6.14% | 570132 | 168219.1 | 2.40% | | 300976 | 达瑞电子 | 47.95 | 23.83 | +2.76 | +6.11% | 63602 | 29842.79 | 7.46% | | 688036 | 传音控股 | 80.56 | 20.82 | +4.58 | +6.03% | 98372.84 | 77519.7 | 0.86% | | 301366 | 一博科技 | 39.45 | 126.44 | +2.24 | +6.02% | 131823 | 51016.8 | 17.32% | | 300852 | 四会富仕 | 31.42 | 36.50 | +1.74 | +5.86% | 53562 | 16515 | 3.91% | | 300739 | 明阳电路 | 14.16 | 333.31 | +0.73 | +5.44% | 232674 | 32422.19 | 6.83% | | 300476 | 胜宏科技 | 117.00 | 54.11 | +5.92 | +5.33% | 503576 | 578272.1 | 5.89% | | 301391 | 卡莱特 | 41.42 | 1089.51 | +2.02 | +5.13% | 29838 | 12161.98 | 6.05% | | 002528 | ST英飞拓 | 2.90 | -9.75 | +0.14 | +5.07% | 193036 | 5500.97 | 1.84% | | 301308 | 江波龙 | 80.34 | -904.42 | +3.84 | +5.02% | 159622 | 125876.4 | 13.41% | | 688210 | 统联精密 | 22.09 | 56.45 | +1.05 | +4.99% | 83168.44 | 18161.64 | 7.74% | | 001314 | 亿道信息 | 50.29 | 174.62 | +2.39 | +4.99% | 185504 | 94983.98 | 35.85% | | 301377 | 鼎泰高科 | 31.44 | 49.81 | +1.49 | +4.97% | 86263 | 26642.08 | 12.15% | | 001268 | 联合精密 | 25.68 | 37.12 | +1.21 | +4.94% | 80701 | 20498.09 | 19.37% | | 002980 | 华盛昌 | 22.17 | 29.92 | +1.04 | +4.92% | 199296 | 43015.73 | 19.86% | | 301282 | 金禄电子 | 22.65 | 41.36 | +1.06 | +4.91% | 95085 | 21214.22 | 13.18% | | 300042 | 朗科科技 | 23.69 | -44.07 | +1.09 | +4.82% | 262099 | 61706.02 | 13.08% | | 002986 | 宇新股份 | 12.01 | 17.12 | +0.55 | +4.80% | 156315 | 18559.97 | 5.18% | | 688726 | 拉普拉斯 | 41.40 | 20.80 | +1.87 | +4.73% | 27868.01 | 11384.32 | 7.67% | | 603228 | 景旺电子 | 32.50 | 25.84 | +1.45 | +4.67% | 348747 | 111318.5 | 3.79% | | 688683 | 莱尔科技 | 24.50 | 95.82 | +1.07 | +4.57% | 12624.74 | 3054.239 | 0.81% | | 001309 | 德明利 | 133.05 | 250.35 | +5.69 | +4.47% | 88222 | 115380.2 | 10.07% | | 300868 | 杰美特 | 37.41 | -854.48 | +1.59 | +4.44% | 74907 | 28430 | 9.34% | | 300131 | 英唐智控 | 7.10 | 136.19 | +0.30 | +4.41% | 691207.1 | 49053.32 | 6.63% | | 300968 | 格林精密 | 14.78 | 182.12 | +0.62 | +4.38% | 258124 | 37841.52 | 6.24% | | 603920 | 世运电路 | 27.81 | 26.86 | +1.15 | +4.31% | 530866 | 145388.7 | 7.37% | | 688020 | 方邦股份 | 36.12 | -38.37 | +1.49 | +4.30% | 15173.25 | 5409.109 | 1.88% | | 600589 | 大位科技 | 7.60 | 455.25 | +0.31 | +4.25% | 1868732 | 139617.3 | 12.64% | | 300173 | 福能东方 | 6.17 | 102.47 | +0.25 | +4.22% | 785455.1 | 46870.69 | 10.69% | | 603063 | 禾望电气 | 31.48 | 29.10 | +1.27 | +4.20% | 203938 | 62903.48 | 4.50% | | 300870 | 欧陆通 | 114.38 | 42.56 | +4.60 | +4.19% | 40735 | 45571.11 | 3.82% | | 832876 | 慧为智能 | 35.45 | 2451.60 | +1.41 | +4.14% | 51324 | 17922.51 | 13.28% | | 002837 | 英维克 | 29.88 | 65.98 | +1.18 | +4.11% | 413520 | 120551.6 | 4.91% | | 002846 | 英联股份 | 12.81 | -179.52 | +0.50 | +4.06% | 383605 | 48360.62 | 14.93% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.82 | +4.01% | 979010 | 204968.1 | 15.35% | | 688668 | 鼎通科技 | 65.70 | 62.86 | +2.52 | +3.99% | 55607.71 | 35788.94 | 4.01% | | 001298 | 好上好 | 22.00 | 151.74 | +0.83 | +3.92% | 359725 | 76741.61 | 23.35% | | 300951 | 博硕科技 | 32.35 | 26.90 | +1.20 | +3.85% | 53492 | 17096.62 | 3.54% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1657174 | 139198.8 | 2.40% | | 300177 | 中海达 | 11.11 | 3377.50 | +0.40 | +3.73% | 705392.9 | 77036.47 | 11.63% | | 688208 | 道通科技 | 30.39 | 28.46 | +1.09 | +3.72% | 117052.8 | 34969.13 | 1.75% | | 688312 | 燕麦科技 | 23.72 | 38.16 | +0.85 | +3.72% | 19151.78 | 4481.765 | 1.32% | | 688361 | 中科飞测 | 77.97 | -412.91 | +2.77 | +3.68% | 36681.03 | 28335.27 | 1.48% | | 300252 | 金信诺 | 10.74 | 188.44 | +0.37 | +3.57% | 562215 | 59560.9 | 10.61% | | 301041 | 金百泽 | 24.29 | 84.12 | +0.82 | +3.49% | 62814 | 15078.97 | 7.96% | | 301479 | 弘景光电 | 86.00 | 45.30 | +2.90 | +3.49% | 36844 | 31654.44 | 18.53% | | 300199 | 翰宇药业 | 18.17 | -178.95 | +0.61 | +3.47% | 1381212 | 245793.4 | 19.56% | | 688279 | 峰岹科技 | 192.60 | 80.05 | +6.42 | +3.45% | 12207.3 | 23207.71 | 2.19% | | 002855 | 捷荣技术 | 19.06 | -14.03 | +0.63 | +3.42% | 225915 | 42918.23 | 9.18% | | 688025 | 杰普特 | 67.49 | 45.04 | +2.21 | +3.39% | 45180.9 | 30004.53 | 4.75% | | 870976 | 视声智能 | 27.52 | 36.87 | +0.90 | +3.38% | 37695 | 10355.49 | 8.84% | | 301458 | 钧崴电子 | 31.58 | 71.28 | +1.02 | +3.34% | 56429 | 17624.55 | 9.24% | | 688525 | 佰维存储 | 63.85 | -144.49 | +2.03 | +3.28% | 164329.2 | 103608.7 | 5.18% | | 603328 | 依顿电子 | 9.29 | 20.66 | +0.29 | +3.22% | 213899 | 19650.87 | 2.14% | | 300044 | ST赛为 | 3.60 | -5.17 | +0.11 | +3.15% | 377302 | 13196.85 | 5.27% | | 300241 | 瑞丰光电 | 5.61 | 74.73 | +0.17 | +3.13% | 276218 | 15345.26 | 4.82% | | 300004 | 南风股份 | 8.94 | 53.99 | +0.27 | +3.11% | 443962 | 39211.47 | 9.25% | | 605499 | 东鹏饮料 | 324.59 | 46.34 | +9.79 | +3.11% | 21861 | 70138.72 | 0.42% | | 301191 | 菲菱科思 | 82.93 | 61.16 | +2.50 | +3.11% | 27248 | 22285.05 | 6.02% | | 300458 | 全志科技 | 39.01 | 153.89 | +1.17 | +3.09% | 323180 | 124910.7 | 4.78% | | 300812 | 易天股份 | 21.85 | -40.29 | +0.64 | +3.02% | 44000 | 9516.551 | 4.75% | | 688401 | 路维光电 | 31.85 | 30.95 | +0.93 | +3.01% | 41188.06 | 12993.19 | 3.56% | | 300328 | 宜安科技 | 10.81 | -1242.37 | +0.31 | +2.95% | 464172 | 48646.35 | 6.76% | | 000823 | 超声电子 | 11.05 | 24.69 | +0.31 | +2.89% | 259806 | 28417.67 | 4.84% | | 600673 | 东阳光 | 11.65 | 63.26 | +0.32 | +2.82% | 506020 | 57980.3 | 1.69% | | 603386 | 骏亚科技 | 11.35 | -30.10 | +0.31 | +2.81% | 78060 | 8770.551 | 2.39% | | 300568 | 星源材质 | 10.46 | 46.29 | +0.28 | +2.75% | 462713 | 47671.21 | 3.81% | | 300857 | 协创数据 | 82.55 | 40.56 | +2.20 | +2.74% | 79185 | 64839.17 | 2.31% | | 601615 | 明阳智能 | 10.95 | 72.31 | +0.29 | +2.72% | 409041 | 44319.29 | 1.80% | | 601138 | 工业富联 | 21.16 | 17.32 | +0.56 | +2.72% | 1178883 | 244892.3 | 0.59% | | 001389 | 广合科技 | 58.63 | 32.32 | +1.55 | +2.72% | 143107 | 83761.62 | 9.53% | | 300227 | 光韵达 | 9.16 | -135.91 | +0.24 | +2.69% | 382570 | 34692.91 | 9.27% | | 002882 | 金龙羽 | 27.11 | 83.12 | +0.71 | +2.69% | 471389 | 123225.1 | 19.10% | | 873001 | 纬达光电 | 27.93 | 135.19 | +0.73 | +2.68% | 141006 | 40296.97 | 15.90% | | 002815 | 崇达技术 | 10.75 | 45.72 | +0.28 | +2.67% | 206747 | 22017.35 | 3.23% | | 603936 | 博敏电子 | 8.45 | -22.69 | +0.22 | +2.67% | 220340 | 18447.62 | 3.50% | | 688328 | 深科达 | 20.64 | -29.73 | +0.53 | +2.64% | 28021.1 | 5723.297 | 2.97% | | 002990 | 盛视科技 | 28.50 | 49.56 | +0.73 | +2.63% | 63638 | 17681.43 | 4.75% | | 300686 | 智动力 | 9.41 | -17.16 | +0.24 | +2.62% | 75356 | 7021.78 | 3.89% | | 301338 | 凯格精机 | 41.50 | 47.50 | +1.05 | +2.60% | 35742 | 14605.46 | 10.42% | | 002436 | 兴森科技 | 11.87 | -93.83 | +0.30 | +2.59% | 568979 | 67020.3 | 3.79% | | 002177 | 御银股份 | 7.55 | 486.77 | +0.19 | +2.58% | 3181262 | 235810.2 | 47.54% | | 301018 | 申菱环境 | 34.90 | 77.86 | +0.87 | +2.56% | 70589 | 24332.96 | 3.55% | | 301314 | 科瑞思 | 39.25 | 172.32 | +0.97 | +2.53% | 8707 | 3373.4 | 5.36% | | 002845 | 同兴达 | 13.92 | -282.51 | +0.34 | +2.50% | 118970 | 16454.75 | 5.29% | | 002163 | 海南发展 | 9.01 | -20.88 | +0.22 | +2.50% | 447666 | 40565.57 | 5.57% | | 300843 | 胜蓝股份 | 29.51 | 43.46 | +0.72 | +2.50% | 58868 | 17171.62 | 3.75% | | 300752 | 隆利科技 | 21.90 | 42.83 | +0.53 | +2.48% | 76556 | 16597.85 | 4.87% | | 002141 | *ST贤丰 | 4.55 | -47.65 | +0.11 | +2.48% | 593121 | 26766.73 | 5.75% | | 002938 | 鹏鼎控股 | 30.68 | 19.69 | +0.74 | +2.47% | 330781 | 100068 | 1.43% | | 300565 | 科信技术 | 11.69 | -16.31 | +0.28 | +2.45% | 98421 | 11371.89 | 4.31% | | 300991 | 创益通 | 23.46 | 141.58 | +0.56 | +2.45% | 36884 | 8549.09 | 4.00% | | 301512 | 智信精密 | 40.83 | 63.64 | +0.95 | +2.38% | 17624 | 7161.82 | 7.10% | | 688627 | 精智达 | 74.20 | 88.99 | +1.70 | +2.34% | 12648.94 | 9262.028 | 5.94% | | 301516 | 中远通 | 15.88 | -45.94 | +0.36 | +2.32% | 58807 | 9302.551 | 8.38% | | 300400 | 劲拓股份 | 15.99 | 39.79 | +0.36 | +2.30% | 44134 | 6990.209 | 1.84% | | 002008 | 大族激光 | 23.63 | 28.63 | +0.52 | +2.25% | 202285 | 47445.7 | 2.07% | | 688049 | 炬芯科技 | 50.88 | 53.30 | +1.11 | +2.23% | 47801.44 | 23941.55 | 3.27% | | 002130 | 沃尔核材 | 23.66 | 32.63 | +0.51 | +2.20% | 1256859 | 291210.8 | 10.06% | | 688595 | 芯海科技 | 35.93 | -31.69 | +0.77 | +2.19% | 26740.05 | 9483.321 | 1.88% | | 603118 | 共进股份 | 10.00 | -123.57 | +0.21 | +2.15% | 348414 | 34459.69 | 4.43% | | 831167 | 鑫汇科 | 28.14 | 77.09 | +0.59 | +2.14% | 16012 | 4451.47 | 5.52% | | 301578 | 辰奕智能 | 34.10 | 66.98 | +0.71 | +2.13% | 10699 | 3607.7 | 4.62% | | 688115 | 思林杰 | 45.39 | -40756.64 | +0.94 | +2.11% | 11696.13 | 5244.765 | 2.78% | | 688655 | 迅捷兴 | 19.38 | -464.17 | +0.39 | +2.05% | 38316.75 | 7348.417 | 2.87% | | 832491 | 奥迪威 | 28.83 | 45.07 | +0.58 | +2.05% | 32540 | 9283.914 | 2.82% | | 688638 | 誉辰智能 | 32.31 | -11.63 | +0.65 | +2.05% | 4585.15 | 1465.337 | 1.78% | | 002577 | 雷柏科技 | 20.63 | 152.44 | +0.41 | +2.03% | 110282 | 22934.73 | 3.91% | | 300689 | 澄天伟业 | 47.50 | 315.95 | +0.94 | +2.02% | 57685 | 26581.69 | 5.70% | | 301123 | 奕东电子 | 21.28 | -76.59 | +0.42 | +2.01% | 25683 | 5405.38 | 2.79% | | 688686 | 奥普特 | 88.82 | 79.35 | +1.74 | +2.00% | 7120.77 | 6268.153 | 0.58% | | 001212 | 中旗新材 | 47.00 | 716.89 | +0.92 | +2.00% | 70411 | 32750.8 | 4.57% | | 002970 | 锐明技术 | 47.92 | 25.32 | +0.93 | +1.98% | 20024 | 9530.97 | 1.65% | | 832110 | 雷特科技 | 40.72 | 33.32 | +0.79 | +1.98% | 13769 | 5587.053 | 8.48% | | 300570 | 太辰光 | 95.42 | 70.17 | +1.84 | +1.97% | 255604 | 238798.3 | 13.30% | | 002654 | 万润科技 | 11.96 | 205.20 | +0.23 | +1.96% | 404201 | 47933.91 | 5.08% | | 300410 | 正业科技 | 6.25 | -11.32 | +0.12 | +1.96% | 123844 | 7621.28 | 3.38% | | 003816 | 中国广核 | 3.77 | 18.60 | +0.07 | +1.89% | 2385938 | 89492.53 | 0.61% | | 300620 | 光库科技 | 43.99 | 153.67 | +0.79 | +1.83% | 73849 | 32080.45 | 2.99% | | 300499 | 高澜股份 | 17.28 | -122.80 | +0.31 | +1.83% | 126294 | 21507.84 | 4.68% | | 002461 | 珠江啤酒 | 11.16 | 29.19 | +0.20 | +1.82% | 190808 | 21662.71 | 0.86% | | 002957 | 科瑞技术 | 16.20 | 45.34 | +0.29 | +1.82% | 79128 | 12749.24 | 1.93% | | 688628 | 优利德 | 34.28 | 20.84 | +0.61 | +1.81% | 13609.55 | 4616.852 | 1.22% | | 002870 | 香山股份 | 31.05 | 30.73 | +0.55 | +1.80% | 16349 | 5008.37 | 1.28% | | 301067 | 显盈科技 | 31.11 | 244.07 | +0.55 | +1.80% | 27437 | 8456.36 | 4.30% | | 300932 | 三友联众 | 12.03 | 57.72 | +0.21 | +1.78% | 78225 | 9287.23 | 3.43% | | 688359 | 三孚新科 | 49.39 | -213.37 | +0.85 | +1.75% | 15472.55 | 7559.332 | 1.60% | | 002898 | *ST赛隆 | 13.96 | -68.61 | +0.24 | +1.75% | 85761 | 11849.69 | 8.47% | | 688138 | 清溢光电 | 25.74 | 46.52 | +0.44 | +1.74% | 20478.12 | 5230.166 | 0.77% | | 002782 | 可立克 | 12.30 | 24.40 | +0.21 | +1.74% | 68555 | 8358.06 | 1.40% | | 300232 | 洲明科技 | 7.07 | 57.13 | +0.12 | +1.73% | 284558 | 19965.2 | 3.21% | | 001872 | 招商港口 | 20.79 | 11.38 | +0.35 | +1.71% | 40901 | 8512.58 | 0.23% | | 688622 | 禾信仪器 | 84.08 | -155.67 | +1.41 | +1.71% | 6890.07 | 5626.58 | 0.98% | | 688125 | 安达智能 | 36.00 | -53.63 | +0.60 | +1.69% | 7650.65 | 2727.988 | 3.40% | | 688662 | 富信科技 | 35.20 | 72.37 | +0.58 | +1.68% | 8643.889 | 3003.471 | 0.98% | | 300303 | 聚飞光电 | 6.07 | 25.35 | +0.10 | +1.68% | 439562 | 26531.36 | 3.33% | | 002902 | 铭普光磁 | 20.17 | -15.09 | +0.33 | +1.66% | 197287 | 39493.46 | 11.11% | | 300319 | 麦捷科技 | 10.48 | 27.61 | +0.17 | +1.65% | 165622 | 17200.79 | 2.00% | | 002851 | 麦格米特 | 47.50 | 64.03 | +0.77 | +1.65% | 211980 | 98606.55 | 4.64% | | 300711 | 广哈通信 | 21.04 | 63.86 | +0.34 | +1.64% | 31170 | 6498.09 | 1.25% | | 301325 | 曼恩斯特 | 63.82 | -436.19 | +1.03 | +1.64% | 96098 | 60671.1 | 16.60% | | 001202 | 炬申股份 | 13.05 | 29.14 | +0.21 | +1.64% | 57137 | 7407.98 | 4.89% | | 301002 | 崧盛股份 | 20.03 | -123.69 | +0.32 | +1.62% | 35647 | 7098.06 | 4.88% | | 301318 | 维海德 | 32.17 | 30.05 | +0.51 | +1.61% | 43366 | 13915.59 | 7.41% | | 300939 | 秋田微 | 29.14 | 40.66 | +0.46 | +1.60% | 15850 | 4580.71 | 1.32% | | 300938 | 信测标准 | 20.05 | 26.66 | +0.31 | +1.57% | 37313 | 7366.85 | 2.46% | | 301328 | 维峰电子 | 39.73 | 47.08 | +0.61 | +1.56% | 12140 | 4773.41 | 3.56% | | 603002 | 宏昌电子 | 5.88 | 147.58 | +0.09 | +1.55% | 333064 | 19417.84 | 2.94% | | 002139 | 拓邦股份 | 13.14 | 23.65 | +0.20 | +1.55% | 174584 | 22803.36 | 1.63% | | 300322 | 硕贝德 | 14.56 | -160.96 | +0.22 | +1.53% | 175207 | 25339.98 | 3.97% | | 300832 | 新产业 | 58.43 | 24.95 | +0.88 | +1.53% | 44895 | 26029.29 | 0.66% | | 688268 | 华特气体 | 47.83 | 31.26 | +0.72 | +1.53% | 12873.15 | 6102.402 | 1.07% | | 688177 | 百奥泰 | 25.28 | -21.60 | +0.38 | +1.53% | 31355.66 | 7851.597 | 0.76% | | 301608 | 博实结 | 89.35 | 44.00 | +1.34 | +1.52% | 15025 | 13395.6 | 8.44% | | 002920 | 德赛西威 | 98.38 | 24.79 | +1.46 | +1.51% | 43553 | 42564.66 | 0.79% | | 300647 | 超频三 | 6.11 | -6.71 | +0.09 | +1.50% | 163855 | 9931.99 | 3.73% | | 002967 | 广电计量 | 16.68 | 27.35 | +0.24 | +1.46% | 96211 | 16063.39 | 1.82% | | 301086 | 鸿富瀚 | 44.15 | 39.49 | +0.62 | +1.42% | 7015 | 3071.65 | 1.48% | | 301362 | 民爆光电 | 40.07 | 17.48 | +0.56 | +1.42% | 10080 | 4018.15 | 3.40% | | 300409 | 道氏技术 | 14.64 | 61.46 | +0.20 | +1.39% | 464138 | 66471.88 | 6.75% | | 300691 | 联合光电 | 18.70 | 313.64 | +0.25 | +1.36% | 92124 | 17051.97 | 4.17% | | 688721 | 龙图光罩 | 41.40 | 65.48 | +0.55 | +1.35% | 12216.67 | 5023.234 | 4.58% | | 301268 | 铭利达 | 17.56 | -14.23 | +0.23 | +1.33% | 18322 | 3189.99 | 1.02% | | 300790 | 宇瞳光学 | 20.68 | 40.26 | +0.27 | +1.32% | 123510 | 25451.36 | 4.11% | | 600685 | 中船防务 | 25.42 | 65.77 | +0.33 | +1.32% | 158324 | 40227.72 | 1.93% | | 300602 | 飞荣达 | 18.60 | 50.22 | +0.24 | +1.31% | 69723 | 12847.12 | 1.76% | | 301631 | 壹连科技 | 79.23 | 31.08 | +1.02 | +1.30% | 9338 | 7318.77 | 4.86% | | 688045 | 必易微 | 31.93 | -72.90 | +0.41 | +1.30% | 9730.809 | 3077.498 | 2.58% | | 002256 | 兆新股份 | 2.37 | -33.02 | +0.03 | +1.28% | 435345 | 10295.59 | 3.03% | | 000045 | 深纺织A | 11.09 | 62.79 | +0.14 | +1.28% | 105627 | 11574.71 | 2.31% | | 300136 | 信维通信 | 22.20 | 36.57 | +0.28 | +1.28% | 161099 | 35437.3 | 1.95% | | 300589 | 江龙船艇 | 11.92 | -858.89 | +0.15 | +1.27% | 160996 | 19121.61 | 6.95% | | 002031 | 巨轮智能 | 8.11 | -79.26 | +0.10 | +1.25% | 989308 | 79063.6 | 4.99% | | 300424 | 航新科技 | 16.25 | -39.56 | +0.20 | +1.25% | 167995 | 27305.68 | 6.86% | | 300162 | 雷曼光电 | 7.45 | -34.10 | +0.09 | +1.22% | 125496 | 9308.98 | 3.67% | | 003021 | 兆威机电 | 100.22 | 107.26 | +1.21 | +1.22% | 50966 | 50869.37 | 2.47% | | 002888 | 惠威科技 | 17.56 | 191.22 | +0.21 | +1.21% | 20369 | 3547.27 | 2.72% | | 300916 | 朗特智能 | 28.10 | 28.19 | +0.33 | +1.19% | 15742 | 4373.89 | 1.68% | | 688090 | 瑞松科技 | 39.44 | 302.19 | +0.46 | +1.18% | 11936.26 | 4657.683 | 1.27% | | 002981 | 朝阳科技 | 26.04 | 28.08 | +0.30 | +1.17% | 62203 | 16078.73 | 5.21% | | 001308 | 康冠科技 | 21.95 | 17.82 | +0.25 | +1.15% | 22617 | 4943.41 | 0.94% | | 000050 | 深天马A | 8.04 | -72.80 | +0.09 | +1.13% | 115542 | 9236.11 | 0.47% | | 603535 | 嘉诚国际 | 10.74 | 27.20 | +0.12 | +1.13% | 105715 | 11182.35 | 2.21% | | 301658 | 首航新能 | 28.91 | 45.45 | +0.32 | +1.12% | 60622 | 17562.8 | 15.65% | | 688671 | 碧兴物联 | 20.05 | -33.57 | +0.22 | +1.11% | 9118.49 | 1807.794 | 1.99% | | 872374 | 云里物里 | 33.78 | 153.69 | +0.37 | +1.11% | 22166 | 7441.759 | 6.56% | | 688589 | 力合微 | 20.13 | 39.76 | +0.22 | +1.10% | 16285.52 | 3249.356 | 1.12% | | 688609 | 九联科技 | 10.25 | -25.27 | +0.11 | +1.08% | 88243.09 | 8969.948 | 1.76% | | 300543 | 朗科智能 | 10.28 | 59.48 | +0.11 | +1.08% | 69523 | 7103.49 | 2.79% | | 002625 | 光启技术 | 38.40 | 124.11 | +0.41 | +1.08% | 196895 | 75640.52 | 0.91% | | 002055 | 得润电子 | 6.60 | -3.42 | +0.07 | +1.07% | 432563 | 28365.42 | 7.27% | | 300545 | 联得装备 | 28.37 | 21.09 | +0.30 | +1.07% | 19575 | 5524.85 | 1.74% | | 002609 | 捷顺科技 | 10.70 | 145.72 | +0.11 | +1.04% | 138186 | 14892.02 | 3.01% | | 300671 | 富满微 | 31.27 | -28.56 | +0.32 | +1.03% | 44716 | 13916.82 | 2.06% | | 300531 | 优博讯 | 18.62 | -45.76 | +0.19 | +1.03% | 500626 | 94544.27 | 16.21% | | 300909 | 汇创达 | 25.67 | 47.65 | +0.26 | +1.02% | 14312 | 3646.16 | 1.15% | | 000659 | 珠海中富 | 2.99 | -29.00 | +0.03 | +1.01% | 146310 | 4353.04 | 1.14% | | 300503 | 昊志机电 | 21.10 | 76.97 | +0.21 | +1.01% | 57639 | 12031.38 | 2.41% | | 688522 | 纳睿雷达 | 48.67 | 156.80 | +0.48 | +1.00% | 13822.85 | 6682.582 | 1.14% | | 002138 | 顺络电子 | 26.40 | 23.78 | +0.26 | +0.99% | 65266 | 17231.7 | 0.87% | | 301577 | 美信科技 | 55.24 | 74.88 | +0.54 | +0.99% | 13808 | 7591.86 | 7.33% | | 002660 | 茂硕电源 | 9.21 | 58.52 | +0.09 | +0.99% | 58141 | 5306.61 | 2.26% | | 000049 | 德赛电池 | 21.67 | 19.95 | +0.21 | +0.98% | 46245 | 9955.18 | 1.20% | | 688699 | 明微电子 | 31.07 | -125.05 | +0.30 | +0.97% | 4851.9 | 1497.391 | 0.44% | | 002875 | 安奈儿 | 15.68 | -24.73 | +0.15 | +0.97% | 75667 | 11797.92 | 4.15% | | 300756 | 金马游乐 | 27.18 | -1409.71 | +0.26 | +0.97% | 28466 | 7697.3 | 2.17% | | 688132 | 邦彦技术 | 17.88 | -27.46 | +0.17 | +0.96% | 18562.01 | 3300.549 | 1.71% | | 002352 | 顺丰控股 | 50.15 | 23.86 | +0.47 | +0.95% | 185199 | 92624.35 | 0.39% | | 002908 | 德生科技 | 9.69 | 208.81 | +0.09 | +0.94% | 218115 | 21087.73 | 6.06% | | 300310 | 宜通世纪 | 6.48 | -127.74 | +0.06 | +0.93% | 352292 | 22751.22 | 5.09% | | 002594 | 比亚迪 | 346.95 | 42.51 | +3.21 | +0.93% | 102897 | 356539.8 | 0.89% | | 000921 | 海信家电 | 27.18 | 10.78 | +0.25 | +0.93% | 47566 | 12866.17 | 0.52% | | 300629 | 新劲刚 | 20.72 | 86.53 | +0.19 | +0.93% | 157132 | 32550.42 | 7.25% | | 300454 | 深信服 | 90.87 | 87.93 | +0.83 | +0.92% | 26282 | 23831.4 | 0.94% | | 300050 | 世纪鼎利 | 5.48 | -42.41 | +0.05 | +0.92% | 154613 | 8414.98 | 2.84% | | 301128 | 强瑞技术 | 47.55 | 46.71 | +0.42 | +0.89% | 17091 | 8027.129 | 1.65% | | 000021 | 深科技 | 17.33 | 27.39 | +0.15 | +0.87% | 173288 | 29852.38 | 1.11% | | 688083 | 中望软件 | 65.00 | 264.94 | +0.56 | +0.87% | 8707.519 | 5652.561 | 0.51% | | 002965 | 祥鑫科技 | 38.69 | 31.68 | +0.33 | +0.86% | 69834 | 26750.04 | 3.50% | | 301629 | 矽电股份 | 154.10 | 71.95 | +1.30 | +0.85% | 6692 | 10257.76 | 6.41% | | 300155 | 安居宝 | 4.84 | -46.85 | +0.04 | +0.83% | 89952 | 4319.97 | 2.72% | | 002723 | 小崧股份 | 7.27 | -9.82 | +0.06 | +0.83% | 91926 | 6598.76 | 2.90% | | 002475 | 立讯精密 | 32.94 | 17.13 | +0.27 | +0.83% | 1183175 | 388667.1 | 1.64% | | 300724 | 捷佳伟创 | 51.67 | 6.21 | +0.42 | +0.82% | 36371 | 18781.44 | 1.27% | | 300264 | 佳创视讯 | 6.16 | -60.49 | +0.05 | +0.82% | 151815 | 9278.15 | 4.10% | | 002587 | 奥拓电子 | 6.22 | -158.71 | +0.05 | +0.81% | 129339 | 8026.36 | 2.51% | | 000034 | 神州数码 | 36.45 | 35.27 | +0.29 | +0.80% | 130605 | 47410.69 | 2.20% | | 300615 | 欣天科技 | 12.67 | -179.09 | +0.10 | +0.80% | 31115 | 3920.93 | 2.36% | | 001201 | 东瑞股份 | 15.22 | 331.35 | +0.12 | +0.79% | 30120 | 4566.06 | 1.83% | | 300053 | 航宇微 | 12.87 | -29.88 | +0.10 | +0.78% | 176523 | 22605.88 | 2.71% | | 002656 | *ST摩登 | 2.69 | -411.01 | +0.02 | +0.75% | 487607 | 13260.3 | 7.21% | | 301369 | 联动科技 | 51.22 | 172.03 | +0.38 | +0.75% | 5981 | 3052.89 | 2.39% | | 002833 | 弘亚数控 | 16.27 | 13.59 | +0.12 | +0.74% | 32372 | 5266.23 | 1.31% | | 300811 | 铂科新材 | 42.10 | 32.18 | +0.30 | +0.72% | 20831 | 8727.409 | 0.91% | | 688325 | 赛微微电 | 44.92 | 44.46 | +0.32 | +0.72% | 4820.64 | 2152.693 | 0.90% | | 300389 | 艾比森 | 11.29 | 50.61 | +0.08 | +0.71% | 24309 | 2731.67 | 1.04% | | 301387 | 光大同创 | 36.70 | 146.05 | +0.26 | +0.71% | 14486 | 5291.12 | 3.39% | | 300207 | 欣旺达 | 18.56 | 22.30 | +0.13 | +0.71% | 201017 | 37052.07 | 1.17% | | 002311 | 海大集团 | 58.36 | 19.71 | +0.40 | +0.69% | 89802 | 52708.1 | 0.54% | | 002885 | 京泉华 | 13.36 | 76.42 | +0.09 | +0.68% | 36678 | 4873.79 | 1.58% | | 688332 | 中科蓝讯 | 102.00 | 42.30 | +0.67 | +0.66% | 22754.32 | 23326.58 | 5.17% | | 002294 | 信立泰 | 48.82 | 90.46 | +0.32 | +0.66% | 105400 | 51359.51 | 0.95% | | 430556 | 雅达股份 | 10.83 | 65.84 | +0.07 | +0.65% | 21029 | 2266.537 | 1.78% | | 002992 | 宝明科技 | 57.69 | -124.78 | +0.37 | +0.65% | 21724 | 12407.89 | 2.76% | | 300077 | 国民技术 | 23.77 | -76.20 | +0.15 | +0.64% | 208522 | 49315.1 | 3.68% | | 300219 | 鸿利智汇 | 6.39 | 71.43 | +0.04 | +0.63% | 106807 | 6788.96 | 1.51% | | 688380 | 中微半导 | 25.75 | 72.38 | +0.16 | +0.63% | 24718.49 | 6341.655 | 1.67% | | 002881 | 美格智能 | 43.75 | 65.30 | +0.27 | +0.62% | 44238 | 19218.02 | 2.44% | | 300484 | 蓝海华腾 | 21.32 | 91.89 | +0.13 | +0.61% | 68013 | 14346.12 | 4.09% | | 300057 | 万顺新材 | 4.99 | -24.47 | +0.03 | +0.60% | 174323 | 8665.07 | 2.43% | | 301029 | 怡合达 | 21.85 | 32.23 | +0.13 | +0.60% | 57150 | 12365.36 | 1.24% | | 688512 | 慧智微-U | 10.17 | -13.25 | +0.06 | +0.59% | 47187.41 | 4775.231 | 1.45% | | 002161 | 远望谷 | 6.83 | -60.90 | +0.04 | +0.59% | 509666 | 34006.88 | 7.14% | | 603160 | 汇顶科技 | 68.70 | 49.86 | +0.40 | +0.59% | 22129 | 15154.18 | 0.48% | | 301326 | 捷邦科技 | 67.15 | -190.00 | +0.39 | +0.58% | 11774 | 7819.9 | 4.38% | | 301489 | 思泉新材 | 58.00 | 77.66 | +0.33 | +0.57% | 29979 | 17194.29 | 6.30% | | 300771 | 智莱科技 | 12.34 | 79.04 | +0.07 | +0.57% | 101139 | 12372.31 | 5.58% | | 688772 | 珠海冠宇 | 14.16 | 40.41 | +0.08 | +0.57% | 150950.5 | 21142.18 | 1.33% | | 001229 | 魅视科技 | 32.43 | 45.36 | +0.18 | +0.56% | 9171 | 2963.13 | 3.12% | | 002786 | 银宝山新 | 9.03 | -17.23 | +0.05 | +0.56% | 96927 | 8730.11 | 1.96% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.08 | +0.56% | 429355 | 62145.87 | 1.33% | | 002988 | 豪美新材 | 38.26 | 50.40 | +0.21 | +0.55% | 32570 | 12331.74 | 1.29% | | 688248 | 南网科技 | 31.06 | 46.16 | +0.17 | +0.55% | 18142.66 | 5611.36 | 0.79% | | 300979 | 华利集团 | 51.33 | 15.70 | +0.28 | +0.55% | 13554 | 6928.5 | 0.12% | | 301189 | 奥尼电子 | 25.84 | -28.20 | +0.14 | +0.54% | 18719 | 4821.96 | 4.58% | | 300576 | 容大感光 | 33.58 | 101.91 | +0.18 | +0.54% | 34523 | 11516.33 | 1.56% | | 300083 | 创世纪 | 7.87 | 47.38 | +0.04 | +0.51% | 276588 | 21634.74 | 1.85% | | 002106 | 莱宝高科 | 10.09 | 21.45 | +0.05 | +0.50% | 89357 | 8962.431 | 1.27% | | 301488 | 豪恩汽电 | 67.37 | 60.95 | +0.33 | +0.49% | 12902 | 8604.68 | 5.51% | | 600323 | 瀚蓝环境 | 24.70 | 11.83 | +0.12 | +0.49% | 44259 | 10951.91 | 0.54% | | 301413 | 安培龙 | 70.66 | 77.06 | +0.34 | +0.48% | 22648 | 15843.62 | 4.30% | | 301135 | 瑞德智能 | 25.15 | 61.16 | +0.12 | +0.48% | 16481 | 4103.08 | 2.96% | | 300468 | 四方精创 | 38.80 | 322.58 | +0.18 | +0.47% | 1588605 | 619712.8 | 29.99% | | 300301 | *ST长方 | 2.16 | -28.72 | +0.01 | +0.47% | 118054 | 2543.55 | 1.49% | | 300154 | 瑞凌股份 | 8.66 | 23.83 | +0.04 | +0.46% | 35236 | 3033.18 | 1.12% | | 301348 | 蓝箭电子 | 21.90 | 271.58 | +0.10 | +0.46% | 35610 | 7757.88 | 2.75% | | 002922 | 伊戈尔 | 15.53 | 22.10 | +0.07 | +0.45% | 33128 | 5129.73 | 0.89% | | 002681 | 奋达科技 | 6.67 | 103.58 | +0.03 | +0.45% | 360108 | 23868.61 | 2.35% | | 688499 | 利元亨 | 34.14 | -6.83 | +0.15 | +0.44% | 142217.9 | 47444.27 | 8.43% | | 002724 | 海洋王 | 6.87 | -38.96 | +0.03 | +0.44% | 301010 | 20811.29 | 5.26% | | 301486 | 致尚科技 | 71.25 | 119.80 | +0.31 | +0.44% | 89999 | 64039.65 | 12.21% | | 301248 | 杰创智能 | 23.68 | -53.77 | +0.10 | +0.42% | 45172 | 10607.94 | 4.42% | | 301033 | 迈普医学 | 57.28 | 43.26 | +0.24 | +0.42% | 10880 | 6242.76 | 1.94% | | 300124 | 汇川技术 | 62.45 | 35.09 | +0.26 | +0.42% | 97240 | 60626.44 | 0.41% | | 002979 | 雷赛智能 | 43.38 | 66.17 | +0.18 | +0.42% | 56568 | 24334.27 | 2.60% | | 002906 | 华阳集团 | 31.96 | 25.24 | +0.13 | +0.41% | 45698 | 14502.48 | 0.87% | | 688618 | 三旺通信 | 22.39 | 97.54 | +0.09 | +0.40% | 10274.4 | 2279.004 | 0.93% | | 600143 | 金发科技 | 10.03 | 27.33 | +0.04 | +0.40% | 153604 | 15360.94 | 0.59% | | 002993 | 奥海科技 | 37.74 | 22.31 | +0.15 | +0.40% | 31362 | 11870.88 | 1.32% | | 300408 | 三环集团 | 31.66 | 26.49 | +0.12 | +0.38% | 104689 | 33268.08 | 0.56% | | 002759 | 天际股份 | 8.19 | -3.19 | +0.03 | +0.37% | 187954 | 15165.25 | 3.75% | | 688007 | 光峰科技 | 13.79 | -166.89 | +0.05 | +0.36% | 37963.63 | 5207.971 | 0.83% | | 301312 | 智立方 | 33.35 | 44.84 | +0.12 | +0.36% | 27455 | 9104.68 | 7.60% | | 002841 | 视源股份 | 33.66 | 24.54 | +0.12 | +0.36% | 24664 | 8280.71 | 0.47% | | 688128 | 中国电研 | 23.40 | 18.09 | +0.08 | +0.34% | 14373.98 | 3359.303 | 0.36% | | 301319 | 唯特偶 | 24.03 | 33.12 | +0.08 | +0.33% | 14420 | 3451.84 | 2.59% | | 002356 | 赫美集团 | 3.02 | -90.48 | +0.01 | +0.33% | 117552 | 3520.05 | 0.90% | | 688175 | 高凌信息 | 19.10 | -40.90 | +0.06 | +0.32% | 10436.02 | 1983.614 | 1.42% | | 002465 | 海格通信 | 12.91 | 569.94 | +0.04 | +0.31% | 1267111 | 163851.2 | 5.11% | | 301468 | 博盈特焊 | 22.68 | 54.46 | +0.07 | +0.31% | 12234 | 2765.09 | 1.59% | | 002850 | 科达利 | 109.44 | 19.31 | +0.33 | +0.30% | 18027 | 19739.27 | 0.92% | | 603193 | 润本股份 | 33.56 | 43.96 | +0.10 | +0.30% | 24211 | 8051.86 | 2.34% | | 688209 | 英集芯 | 17.25 | 52.93 | +0.05 | +0.29% | 24269.01 | 4162.106 | 0.81% | | 002446 | 盛路通信 | 6.97 | -8.41 | +0.02 | +0.29% | 378084 | 26245.27 | 4.46% | | 300978 | 东箭科技 | 10.70 | 28.38 | +0.03 | +0.28% | 45043 | 4772.54 | 2.36% | | 002989 | 中天精装 | 35.70 | -17.13 | +0.10 | +0.28% | 34701 | 12359.15 | 1.87% | | 300403 | 汉宇集团 | 14.28 | 36.97 | +0.04 | +0.28% | 166232 | 23473.45 | 3.89% | | 002816 | *ST和科 | 18.10 | -45.33 | +0.05 | +0.28% | 30455 | 5454.62 | 3.05% | | 301510 | 固高科技 | 29.03 | 217.83 | +0.08 | +0.28% | 31877 | 9204.38 | 1.14% | | 003028 | 振邦智能 | 29.75 | 22.26 | +0.08 | +0.27% | 7212 | 2132.67 | 1.02% | | 300047 | 天源迪科 | 14.88 | 347.31 | +0.04 | +0.27% | 427428 | 63837.91 | 7.78% | | 002620 | ST瑞和 | 3.72 | -7.46 | +0.01 | +0.27% | 146227 | 5353.64 | 4.64% | | 002745 | 木林森 | 7.62 | 33.75 | +0.02 | +0.26% | 134488 | 10220.09 | 1.26% | | 688530 | 欧莱新材 | 15.68 | 153.60 | +0.04 | +0.26% | 12465.43 | 1947.524 | 1.84% | | 688345 | 博力威 | 24.04 | -38.40 | +0.06 | +0.25% | 8578.16 | 2037.893 | 0.86% | | 002137 | 实益达 | 8.19 | -222.37 | +0.02 | +0.24% | 224945 | 18381.76 | 5.67% | | 300876 | 蒙泰高新 | 25.98 | -37.99 | +0.06 | +0.23% | 12311 | 3173.44 | 1.80% | | 300679 | 电连技术 | 43.32 | 31.45 | +0.10 | +0.23% | 69614 | 29915.66 | 1.95% | | 300514 | 友讯达 | 13.10 | 14.80 | +0.03 | +0.23% | 20164 | 2629.35 | 1.26% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.01 | +0.23% | 1438832 | 62804.72 | 0.79% | | 000576 | 甘化科工 | 8.81 | 274.93 | +0.02 | +0.23% | 239664 | 21231.22 | 5.52% | | 300731 | 科创新源 | 26.45 | 127.23 | +0.06 | +0.23% | 41817 | 10984.42 | 3.48% | | 000636 | 风华高科 | 13.25 | 46.59 | +0.03 | +0.23% | 83422 | 10965.54 | 0.72% | | 301603 | 乔锋智能 | 48.93 | 25.87 | +0.11 | +0.23% | 8237 | 4005.36 | 3.41% | | 002912 | 中新赛克 | 23.00 | 67.14 | +0.05 | +0.22% | 18526 | 4257.79 | 1.14% | | 300606 | 金太阳 | 19.02 | -210.39 | +0.04 | +0.21% | 32241 | 6118.34 | 2.63% | | 300538 | 同益股份 | 14.46 | -27.48 | +0.03 | +0.21% | 21300 | 3057.29 | 1.85% | | 002792 | 通宇通讯 | 14.57 | 159.68 | +0.03 | +0.21% | 52980 | 7681.42 | 1.69% | | 603991 | 至正股份 | 60.09 | -114.13 | +0.11 | +0.18% | 34313 | 20412.93 | 4.60% | | 002180 | 纳思达 | 21.88 | 56.03 | +0.04 | +0.18% | 60582 | 13234.13 | 0.44% | | 300533 | 冰川网络 | 27.62 | 16.73 | +0.05 | +0.18% | 193927 | 52926.19 | 11.75% | | 688321 | 微芯生物 | 22.26 | -78.65 | +0.04 | +0.18% | 100082 | 21985.76 | 2.45% | | 688388 | 嘉元科技 | 16.70 | -42.73 | +0.03 | +0.18% | 58429.48 | 9686.352 | 1.37% | | 600446 | 金证股份 | 17.39 | -75.46 | +0.03 | +0.17% | 759320.9 | 136137.8 | 8.02% | | 002456 | 欧菲光 | 11.83 | -2390.53 | +0.02 | +0.17% | 499075 | 58771.54 | 1.52% | | 300561 | *ST汇科 | 12.26 | -213.35 | +0.02 | +0.16% | 95754 | 11831.14 | 3.97% | | 688518 | 联赢激光 | 18.77 | 34.81 | +0.03 | +0.16% | 192255 | 35706.9 | 5.63% | | 000534 | 万泽股份 | 13.52 | 34.14 | +0.02 | +0.15% | 47989 | 6480.11 | 0.96% | | 301503 | 智迪科技 | 36.03 | 23.42 | +0.05 | +0.14% | 7200 | 2581.65 | 3.60% | | 002233 | 塔牌集团 | 7.41 | 15.94 | +0.01 | +0.14% | 77691 | 5734.07 | 0.65% | | 301382 | 蜂助手 | 37.36 | 60.15 | +0.05 | +0.13% | 62731 | 23287.73 | 4.59% | | 300973 | 立高食品 | 48.42 | 29.33 | +0.06 | +0.12% | 19869 | 9638.96 | 1.75% | | 300735 | 光弘科技 | 24.50 | 74.70 | +0.03 | +0.12% | 82052 | 20037.16 | 1.08% | | 300656 | 民德电子 | 25.23 | -53.53 | +0.03 | +0.12% | 25502 | 6419.86 | 1.92% | | 300112 | 万讯自控 | 8.46 | -35.81 | +0.01 | +0.12% | 38426 | 3228.67 | 1.62% | | 001287 | 中电港 | 17.36 | 48.80 | +0.02 | +0.12% | 60006 | 10403.44 | 1.37% | | 002835 | 同为股份 | 18.19 | 19.08 | +0.02 | +0.11% | 42322 | 7660.91 | 3.32% | | 300586 | 美联新材 | 9.58 | 364.35 | +0.01 | +0.10% | 139727 | 13166.72 | 2.61% | | 002543 | 万和电气 | 11.35 | 12.58 | +0.01 | +0.09% | 45387 | 5133.96 | 0.69% | | 000001 | 平安银行 | 11.77 | 5.23 | +0.01 | +0.09% | 683520.9 | 80290.81 | 0.35% | | 688620 | 安凯微 | 12.27 | -65.03 | +0.01 | +0.08% | 99891.28 | 12122.16 | 4.37% | | 002351 | 漫步者 | 13.08 | 26.31 | +0.01 | +0.08% | 95753 | 12490.88 | 1.84% | | 000651 | 格力电器 | 44.48 | 7.46 | +0.03 | +0.07% | 212106 | 94537.14 | 0.38% | | 601900 | 南方传媒 | 15.57 | 14.27 | +0.01 | +0.06% | 37423 | 5807.22 | 0.42% | | 000333 | 美的集团 | 72.10 | 13.19 | +0.04 | +0.06% | 175288 | 126564.8 | 0.25% | | 688216 | 气派科技 | 21.65 | -20.49 | +0.01 | +0.05% | 14944.2 | 3212.646 | 1.41% | | 002518 | 科士达 | 21.79 | 33.28 | +0.01 | +0.05% | 34919 | 7581.76 | 0.62% | | 000062 | 深圳华强 | 24.77 | 99.21 | +0.01 | +0.04% | 119544 | 29467.03 | 1.14% | | 000063 | 中兴通讯 | 31.51 | 18.52 | +0.01 | +0.03% | 378498 | 118969.4 | 0.94% | | 002975 | 博杰股份 | 31.84 | -559.07 | +0.01 | +0.03% | 11972 | 3792.98 | 1.13% | | 000676 | 智度股份 | 8.65 | 54.21 | 0.00 | 0.00% | 429136 | 37258.7 | 3.39% | | 002121 | 科陆电子 | 4.80 | -19.76 | 0.00 | 0.00% | 156904 | 7520.391 | 1.12% | | 300193 | 佳士科技 | 8.90 | 17.39 | 0.00 | 0.00% | 44695 | 3970.08 | 1.02% | | 300448 | 浩云科技 | 6.58 | -100.43 | 0.00 | 0.00% | 133211 | 8765.13 | 2.87% | | 603608 | 天创时尚 | 5.30 | -25.53 | 0.00 | 0.00% | 48883 | 2563.46 | 1.16% | | 002824 | 和胜股份 | 15.17 | 56.14 | 0.00 | 0.00% | 24688 | 3726.25 | 1.31% | | 002876 | 三利谱 | 24.50 | 63.61 | 0.00 | 0.00% | 20646 | 5051.09 | 1.39% | | 002911 | 佛燃能源 | 10.22 | 15.53 | 0.00 | 0.00% | 26894 | 2748.23 | 0.21% | | 300822 | 贝仕达克 | 18.82 | 119.35 | 0.00 | 0.00% | 33121 | 6187.41 | 1.15% | | 300889 | 爱克股份 | 12.28 | -30.43 | 0.00 | 0.00% | 32824 | 4015.61 | 2.23% | | 301021 | 英诺激光 | 28.80 | 149.48 | 0.00 | 0.00% | 35151 | 10028.37 | 2.31% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 13.24 | -20.20 | 0.00 | 0.00% | 56268.43 | 7423.523 | 2.34% | | 688548 | 广钢气体 | 9.78 | 54.39 | 0.00 | 0.00% | 29731.35 | 2911.144 | 0.44% | | 688793 | 倍轻松 | 36.15 | -432.15 | -0.01 | -0.03% | 26753.62 | 9554.144 | 3.11% | | 300622 | 博士眼镜 | 36.02 | 75.44 | -0.01 | -0.03% | 271677 | 97727.55 | 17.56% | | 001339 | 智微智能 | 45.69 | 74.22 | -0.02 | -0.04% | 26393 | 12028.3 | 3.58% | | 301588 | 美新科技 | 18.74 | 39.21 | -0.01 | -0.05% | 13176 | 2468.23 | 1.80% | | 002683 | 广东宏大 | 32.85 | 27.26 | -0.02 | -0.06% | 41606 | 13709.57 | 0.64% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.01 | -0.07% | 11718 | 1715.32 | 0.29% | | 002889 | 东方嘉盛 | 14.22 | 29.16 | -0.01 | -0.07% | 21030 | 2982.68 | 0.84% | | 000026 | 飞亚达 | 11.75 | 25.07 | -0.01 | -0.09% | 108722 | 12659.43 | 2.98% | | 002209 | 达意隆 | 11.74 | 25.75 | -0.01 | -0.09% | 28500 | 3340.38 | 1.84% | | 000524 | 岭南控股 | 11.63 | 51.17 | -0.01 | -0.09% | 84224 | 9799.631 | 1.26% | | 603861 | 白云电器 | 9.26 | 22.80 | -0.01 | -0.11% | 35620 | 3287.59 | 0.74% | | 001319 | 铭科精技 | 25.50 | 30.95 | -0.03 | -0.12% | 21457 | 5444.14 | 1.80% | | 001326 | 联域股份 | 32.86 | 32.96 | -0.04 | -0.12% | 4909 | 1609.6 | 2.04% | | 603863 | 松炀资源 | 13.93 | -12.33 | -0.02 | -0.14% | 46642 | 6469.78 | 2.28% | | 000429 | 粤高速A | 13.63 | 15.84 | -0.02 | -0.15% | 56815 | 7749.25 | 0.44% | | 002152 | 广电运通 | 12.92 | 35.13 | -0.02 | -0.15% | 576819 | 74560.3 | 2.32% | | 000541 | 佛山照明 | 6.18 | 22.22 | -0.01 | -0.16% | 121924 | 7539.89 | 0.99% | | 002420 | 毅昌科技 | 5.85 | 38.43 | -0.01 | -0.17% | 60640 | 3523.98 | 1.52% | | 300693 | 盛弘股份 | 28.97 | 20.81 | -0.05 | -0.17% | 77356 | 22453.31 | 2.89% | | 300713 | 英可瑞 | 17.24 | -32.30 | -0.03 | -0.17% | 35629 | 6127.29 | 4.09% | | 301013 | 利和兴 | 16.70 | -725.28 | -0.03 | -0.18% | 57828 | 9617.01 | 3.06% | | 301327 | 华宝新能 | 47.37 | 27.94 | -0.09 | -0.19% | 6258 | 2960.01 | 1.30% | | 603043 | 广州酒家 | 15.58 | 18.69 | -0.03 | -0.19% | 18176 | 2829.75 | 0.32% | | 000513 | 丽珠集团 | 35.62 | 15.41 | -0.07 | -0.20% | 71431 | 25383.64 | 1.22% | | 002953 | 日丰股份 | 10.03 | 26.35 | -0.02 | -0.20% | 34776 | 3472.24 | 1.28% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.01 | -0.21% | 188090 | 8821.36 | 1.18% | | 301283 | 聚胶股份 | 32.31 | 31.53 | -0.07 | -0.22% | 12442 | 4013.02 | 2.71% | | 831175 | 派诺科技 | 17.66 | 78.73 | -0.04 | -0.23% | 24811 | 4357.554 | 3.82% | | 002823 | 凯中精密 | 13.02 | 22.36 | -0.03 | -0.23% | 48334 | 6289.27 | 2.21% | | 300221 | 银禧科技 | 8.28 | 59.19 | -0.02 | -0.24% | 114647 | 9438.449 | 2.53% | | 300317 | 珈伟新能 | 3.90 | -12.83 | -0.01 | -0.26% | 155939 | 6066.17 | 1.88% | | 600872 | 中炬高新 | 19.04 | 17.76 | -0.05 | -0.26% | 121440 | 23277.28 | 1.58% | | 002317 | 众生药业 | 15.06 | -47.88 | -0.04 | -0.26% | 613439 | 92670.18 | 8.05% | | 300638 | 广和通 | 25.83 | 33.07 | -0.07 | -0.27% | 183325 | 47176.49 | 3.44% | | 601330 | 绿色动力 | 7.34 | 16.20 | -0.02 | -0.27% | 55901 | 4111.78 | 0.57% | | 300235 | 方直科技 | 10.78 | 191.80 | -0.03 | -0.28% | 38203 | 4104.72 | 1.88% | | 301396 | 宏景科技 | 60.89 | -208.68 | -0.17 | -0.28% | 99943 | 59157.21 | 13.14% | | 600036 | 招商银行 | 45.85 | 7.83 | -0.13 | -0.28% | 426429 | 195740.6 | 0.21% | | 300014 | 亿纬锂能 | 42.26 | 21.03 | -0.12 | -0.28% | 156085 | 66120.99 | 0.84% | | 300176 | 鸿特科技 | 6.73 | 98.16 | -0.02 | -0.30% | 47932 | 3209.19 | 1.24% | | 002813 | 路畅科技 | 23.02 | -46.36 | -0.07 | -0.30% | 17710 | 4064.52 | 1.48% | | 688327 | 云从科技-UW | 12.94 | -20.39 | -0.04 | -0.31% | 139161.2 | 17938.04 | 1.67% | | 002249 | 大洋电机 | 6.35 | 16.09 | -0.02 | -0.31% | 250599 | 15879.56 | 1.37% | | 603268 | *ST松发 | 38.00 | -376.60 | -0.12 | -0.31% | 4497 | 1704.48 | 0.36% | | 688395 | 正弦电气 | 22.05 | 49.08 | -0.07 | -0.32% | 10178 | 2240.63 | 1.18% | | 002869 | 金溢科技 | 23.43 | 57.96 | -0.08 | -0.34% | 21003 | 4897.23 | 1.32% | | 601333 | 广深铁路 | 2.90 | 20.93 | -0.01 | -0.34% | 242071 | 7030.96 | 0.43% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.02 | -0.35% | 178783 | 10275.89 | 1.04% | | 300146 | 汤臣倍健 | 11.20 | 50.02 | -0.04 | -0.36% | 86139 | 9607.609 | 0.76% | | 300723 | 一品红 | 51.18 | -39.59 | -0.19 | -0.37% | 113280 | 57952.95 | 2.71% | | 002295 | 精艺股份 | 8.04 | 71.48 | -0.03 | -0.37% | 38849 | 3103.78 | 1.55% | | 688135 | 利扬芯片 | 18.66 | -53.99 | -0.07 | -0.37% | 30883.54 | 5744.378 | 1.53% | | 002045 | 国光电器 | 15.98 | 35.08 | -0.06 | -0.37% | 303143 | 48671.16 | 5.40% | | 600548 | 深高速 | 10.56 | 23.26 | -0.04 | -0.38% | 29378 | 3098.88 | 0.20% | | 002741 | 光华科技 | 18.29 | -46.34 | -0.07 | -0.38% | 315450 | 56588.29 | 7.40% | | 002886 | 沃特股份 | 18.29 | 129.19 | -0.07 | -0.38% | 43856 | 8014.24 | 2.10% | | 688383 | 新益昌 | 49.18 | 216.35 | -0.19 | -0.38% | 16276.71 | 8023.281 | 1.59% | | 002334 | 英威腾 | 7.66 | 22.73 | -0.03 | -0.39% | 124315 | 9472.26 | 1.72% | | 301133 | 金钟股份 | 21.59 | 33.13 | -0.09 | -0.42% | 8520 | 1829.72 | 0.88% | | 000089 | 深圳机场 | 6.96 | 27.91 | -0.03 | -0.43% | 60699 | 4228.48 | 0.30% | | 301138 | 华研精机 | 34.17 | 40.38 | -0.15 | -0.44% | 26868 | 9156.9 | 3.92% | | 300770 | 新媒股份 | 40.09 | 13.70 | -0.18 | -0.45% | 32451 | 12946.28 | 1.42% | | 300415 | 伊之密 | 19.79 | 14.85 | -0.09 | -0.45% | 48012 | 9460.409 | 1.06% | | 601139 | 深圳燃气 | 6.47 | 13.16 | -0.03 | -0.46% | 84535 | 5481.61 | 0.29% | | 000027 | 深圳能源 | 6.38 | 13.48 | -0.03 | -0.47% | 142337 | 9098.58 | 0.30% | | 002919 | 名臣健康 | 16.73 | 304.58 | -0.08 | -0.48% | 42839 | 7199.97 | 1.62% | | 002340 | 格林美 | 6.18 | 29.45 | -0.03 | -0.48% | 407358 | 25112.73 | 0.80% | | 603288 | 海天味业 | 40.23 | 33.75 | -0.20 | -0.49% | 158846 | 64138.45 | 0.29% | | 301039 | 中集车辆 | 8.03 | 15.06 | -0.04 | -0.50% | 52230 | 4192.45 | 0.36% | | 300781 | 因赛集团 | 53.81 | -135.84 | -0.27 | -0.50% | 22848 | 12251.89 | 2.82% | | 300607 | 拓斯达 | 33.86 | -59.52 | -0.17 | -0.50% | 233106 | 79234.09 | 6.90% | | 301332 | 德尔玛 | 9.88 | 31.97 | -0.05 | -0.50% | 18690 | 1839.39 | 0.71% | | 300633 | 开立医疗 | 31.10 | 267.64 | -0.16 | -0.51% | 25325 | 7871.81 | 0.98% | | 002973 | 侨银股份 | 13.53 | 21.22 | -0.07 | -0.51% | 42565 | 5734.78 | 1.91% | | 300556 | 丝路视觉 | 19.19 | -7.17 | -0.10 | -0.52% | 24065 | 4606.96 | 2.29% | | 002192 | 融捷股份 | 28.77 | 36.06 | -0.15 | -0.52% | 31626 | 9056.82 | 1.22% | | 300720 | 海川智能 | 20.95 | 82.33 | -0.11 | -0.52% | 21344 | 4499.6 | 1.23% | | 002548 | 金新农 | 3.80 | 54.21 | -0.02 | -0.52% | 107901 | 4101.88 | 1.34% | | 300376 | ST易事特 | 3.80 | 47.21 | -0.02 | -0.52% | 232132 | 8873.729 | 1.00% | | 603390 | 通达电气 | 13.23 | 142.82 | -0.07 | -0.53% | 136687 | 17946.7 | 3.91% | | 301395 | 仁信新材 | 12.93 | 38.97 | -0.07 | -0.54% | 17282 | 2232.03 | 1.60% | | 688343 | 云天励飞-U | 47.87 | -32.27 | -0.26 | -0.54% | 54193.67 | 25845.76 | 2.08% | | 300942 | 易瑞生物 | 9.10 | 174.89 | -0.05 | -0.55% | 39282 | 3543.39 | 0.98% | | 001323 | 慕思股份 | 29.01 | 15.59 | -0.16 | -0.55% | 4992 | 1451.25 | 0.64% | | 002227 | 奥特迅 | 12.40 | -54.75 | -0.07 | -0.56% | 55739 | 6932.43 | 2.27% | | 600728 | 佳都科技 | 5.25 | 59.45 | -0.03 | -0.57% | 146858 | 7727.1 | 0.69% | | 000032 | 深桑达A | 19.09 | 77.97 | -0.11 | -0.57% | 90436 | 17230.96 | 0.82% | | 000999 | 华润三九 | 31.02 | 15.82 | -0.18 | -0.58% | 77021 | 23954.11 | 0.46% | | 600894 | 广日股份 | 10.20 | 10.85 | -0.06 | -0.58% | 25582 | 2618.77 | 0.30% | | 300037 | 新宙邦 | 33.92 | 25.19 | -0.20 | -0.59% | 65382 | 22052.24 | 1.21% | | 603348 | 文灿股份 | 20.27 | 112.10 | -0.12 | -0.59% | 20286 | 4108.5 | 0.65% | | 300769 | 德方纳米 | 31.62 | -6.71 | -0.19 | -0.60% | 194396 | 60624.61 | 7.72% | | 300098 | 高新兴 | 4.95 | -34.89 | -0.03 | -0.60% | 252379 | 12483.32 | 1.64% | | 301392 | 汇成真空 | 102.42 | 154.49 | -0.63 | -0.61% | 14758 | 15150.98 | 3.62% | | 000099 | 中信海直 | 21.09 | 52.62 | -0.13 | -0.61% | 76781 | 16225.3 | 0.99% | | 300438 | 鹏辉能源 | 25.91 | -41.56 | -0.16 | -0.61% | 121369 | 31187.1 | 3.00% | | 002035 | 华帝股份 | 6.47 | 11.75 | -0.04 | -0.61% | 56264 | 3641.96 | 0.72% | | 300833 | 浩洋股份 | 32.25 | 16.04 | -0.20 | -0.62% | 6348 | 2048.15 | 0.78% | | 601228 | 广州港 | 3.20 | 26.57 | -0.02 | -0.62% | 190901 | 6119.55 | 0.25% | | 688559 | 海目星 | 31.99 | -20.06 | -0.20 | -0.62% | 62491.27 | 19782.38 | 2.53% | | 600428 | 中远海特 | 6.35 | 11.34 | -0.04 | -0.63% | 227730 | 14510.54 | 1.06% | | 002884 | 凌霄泵业 | 15.80 | 12.50 | -0.10 | -0.63% | 18528 | 2928.49 | 0.68% | | 300737 | 科顺股份 | 4.69 | 163.48 | -0.03 | -0.64% | 105187 | 4923.48 | 1.19% | | 002218 | 拓日新能 | 3.12 | -135.38 | -0.02 | -0.64% | 86019 | 2686.91 | 0.62% | | 688227 | 品高股份 | 29.39 | -56.20 | -0.19 | -0.64% | 27191.54 | 7823.039 | 4.24% | | 688148 | 芳源股份 | 4.60 | -4.85 | -0.03 | -0.65% | 57645.24 | 2634.631 | 1.13% | | 002169 | 智光电气 | 6.11 | -15.84 | -0.04 | -0.65% | 70398 | 4291.69 | 0.93% | | 000012 | 南玻A | 4.57 | -328.37 | -0.03 | -0.65% | 42081 | 1927.05 | 0.21% | | 002811 | 郑中设计 | 10.57 | 41.24 | -0.07 | -0.66% | 72846 | 7674.129 | 2.57% | | 300115 | 长盈精密 | 21.08 | 44.86 | -0.14 | -0.66% | 349729 | 73284.99 | 2.59% | | 688323 | 瑞华泰 | 13.50 | -41.11 | -0.09 | -0.66% | 8361.898 | 1124.852 | 0.46% | | 002959 | 小熊电器 | 46.85 | 27.58 | -0.32 | -0.68% | 8833 | 4146.33 | 0.57% | | 600332 | 白云山 | 26.35 | 15.87 | -0.18 | -0.68% | 38351 | 10125.11 | 0.27% | | 000690 | 宝新能源 | 4.34 | 11.80 | -0.03 | -0.69% | 248107 | 10766.59 | 1.14% | | 600029 | 南方航空 | 5.78 | -32.74 | -0.04 | -0.69% | 302549 | 17497.37 | 0.24% | | 300625 | 三雄极光 | 11.46 | 172.31 | -0.08 | -0.69% | 15700 | 1794.49 | 0.96% | | 002238 | 天威视讯 | 8.56 | -448.04 | -0.06 | -0.70% | 115409 | 9980.42 | 1.44% | | 002429 | 兆驰股份 | 4.28 | 12.73 | -0.03 | -0.70% | 197009 | 8448.06 | 0.44% | | 300621 | 维业股份 | 8.56 | 2583.59 | -0.06 | -0.70% | 23836 | 2035.89 | 1.21% | | 300348 | 长亮科技 | 15.50 | 636.29 | -0.11 | -0.70% | 1073482 | 169884.2 | 15.16% | | 003018 | 金富科技 | 11.16 | 19.78 | -0.08 | -0.71% | 18483 | 2057.85 | 1.39% | | 301500 | 飞南资源 | 20.74 | 40.01 | -0.15 | -0.72% | 28591 | 5921.65 | 2.85% | | 301606 | 绿联科技 | 51.08 | 41.52 | -0.37 | -0.72% | 18681 | 9470.64 | 5.63% | | 002918 | 蒙娜丽莎 | 8.21 | 60.82 | -0.06 | -0.73% | 27512 | 2251.12 | 1.25% | | 002668 | TCL智家 | 9.56 | 9.46 | -0.07 | -0.73% | 58652 | 5606.22 | 0.54% | | 001322 | 箭牌家居 | 8.17 | 94.23 | -0.06 | -0.73% | 29445 | 2404.15 | 1.78% | | 002831 | 裕同科技 | 22.85 | 14.86 | -0.17 | -0.74% | 43824 | 9970.85 | 0.84% | | 000058 | 深赛格 | 8.05 | 278.59 | -0.06 | -0.74% | 50786 | 4101.95 | 0.52% | | 603233 | 大参林 | 15.83 | 18.47 | -0.12 | -0.75% | 53376 | 8432.17 | 0.47% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.05 | -0.76% | 163189 | 10706.43 | 0.47% | | 300532 | 今天国际 | 11.71 | 21.38 | -0.09 | -0.76% | 52407 | 6117.56 | 1.22% | | 000893 | 亚钾国际 | 31.13 | 22.94 | -0.24 | -0.77% | 67921 | 21136.79 | 0.84% | | 301111 | 粤万年青 | 15.55 | -225.83 | -0.12 | -0.77% | 18966 | 2956.82 | 1.19% | | 831627 | 力王股份 | 28.49 | 83.83 | -0.22 | -0.77% | 33160 | 9338.932 | 7.08% | | 002766 | 索菱股份 | 5.18 | 86.74 | -0.04 | -0.77% | 133096 | 6884.729 | 1.56% | | 601318 | 中国平安 | 53.81 | 8.38 | -0.42 | -0.77% | 469364 | 251885.3 | 0.44% | | 002972 | 科安达 | 11.47 | 30.14 | -0.09 | -0.78% | 29432 | 3384.6 | 2.21% | | 301558 | 三态股份 | 8.88 | -4061.19 | -0.07 | -0.78% | 129110 | 11404.32 | 5.89% | | 300989 | 蕾奥规划 | 16.27 | -76.43 | -0.13 | -0.79% | 31488 | 5087.43 | 2.09% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 781455.1 | 28758.83 | 1.73% | | 601033 | 永兴股份 | 16.01 | 17.71 | -0.13 | -0.81% | 35876 | 5798.98 | 1.49% | | 688114 | 华大智造 | 65.10 | -50.86 | -0.53 | -0.81% | 32065.08 | 20722.33 | 1.51% | | 300977 | 深圳瑞捷 | 17.15 | -106.30 | -0.14 | -0.81% | 9457 | 1622.72 | 1.00% | | 000555 | 神州信息 | 13.28 | -23.12 | -0.11 | -0.82% | 792988.9 | 106359.3 | 8.16% | | 000717 | 中南股份 | 2.41 | -5.69 | -0.02 | -0.82% | 148187 | 3573.6 | 0.61% | | 301131 | 聚赛龙 | 44.34 | 53.21 | -0.37 | -0.83% | 13194 | 5854.25 | 4.28% | | 603978 | 深圳新星 | 16.71 | -14.19 | -0.14 | -0.83% | 81029 | 13554.73 | 3.84% | | 002638 | 勤上股份 | 2.34 | -13.41 | -0.02 | -0.85% | 137433 | 3220.42 | 1.02% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.05 | -0.85% | 120306 | 7044.15 | 0.64% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 111522 | 3912.09 | 0.60% | | 688788 | 科思科技 | 57.59 | -22.31 | -0.50 | -0.86% | 22346.85 | 12913.18 | 2.11% | | 688389 | 普门科技 | 12.66 | 18.58 | -0.11 | -0.86% | 33466.64 | 4234.811 | 0.78% | | 300498 | 温氏股份 | 17.16 | 9.16 | -0.15 | -0.87% | 241737 | 41591.13 | 0.46% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.04 | -0.88% | 126471 | 5750.31 | 0.40% | | 002797 | 第一创业 | 6.79 | 32.48 | -0.06 | -0.88% | 405569 | 27519.02 | 0.97% | | 688112 | 鼎阳科技 | 33.82 | 43.98 | -0.30 | -0.88% | 15789.38 | 5303.92 | 0.99% | | 300738 | 奥飞数据 | 19.13 | 150.37 | -0.17 | -0.88% | 426221 | 81353.72 | 4.33% | | 300635 | 中达安 | 11.25 | -30.01 | -0.10 | -0.88% | 31767 | 3579.12 | 2.65% | | 000007 | 全新好 | 7.86 | 47.31 | -0.07 | -0.88% | 40675 | 3185.73 | 1.17% | | 301662 | 宏工科技 | 102.09 | 45.78 | -0.91 | -0.88% | 35355 | 35409.41 | 22.41% | | 300749 | 顶固集创 | 7.82 | -9.98 | -0.07 | -0.89% | 36718 | 2854.95 | 2.33% | | 600999 | 招商证券 | 16.75 | 13.83 | -0.15 | -0.89% | 127200 | 21294.27 | 0.17% | | 600525 | ST长园 | 3.35 | -4.07 | -0.03 | -0.89% | 84735 | 2842.8 | 0.64% | | 002101 | 广东鸿图 | 12.21 | 20.59 | -0.11 | -0.89% | 71732 | 8729.68 | 1.08% | | 001313 | 粤海饲料 | 7.75 | -100.65 | -0.07 | -0.90% | 39718 | 3067.82 | 0.57% | | 000039 | 中集集团 | 7.74 | 12.16 | -0.07 | -0.90% | 384250 | 29699.23 | 1.67% | | 301011 | 华立科技 | 29.72 | 57.29 | -0.27 | -0.90% | 74720 | 21979.06 | 5.37% | | 002806 | 华锋股份 | 11.91 | 29.31 | -0.11 | -0.92% | 45682 | 5422.46 | 2.89% | | 000685 | 中山公用 | 8.66 | 9.71 | -0.08 | -0.92% | 52125 | 4521.88 | 0.42% | | 300687 | 赛意信息 | 25.87 | 73.94 | -0.24 | -0.92% | 71866 | 18551.86 | 2.17% | | 300417 | 南华仪器 | 11.77 | 101.94 | -0.11 | -0.93% | 17104 | 2015.94 | 1.95% | | 002421 | 达实智能 | 3.20 | -349.13 | -0.03 | -0.93% | 166281 | 5334.64 | 0.83% | | 002327 | 富安娜 | 7.46 | 13.14 | -0.07 | -0.93% | 34039 | 2543.07 | 0.70% | | 002774 | 快意电梯 | 8.52 | 25.05 | -0.08 | -0.93% | 25194 | 2156.42 | 0.89% | | 301373 | 凌玮科技 | 28.34 | 22.47 | -0.27 | -0.94% | 6985 | 1974.36 | 1.82% | | 000028 | 国药一致 | 25.07 | 23.99 | -0.24 | -0.95% | 19539 | 4902.81 | 0.41% | | 301322 | 绿通科技 | 27.09 | 29.21 | -0.26 | -0.95% | 22803 | 6148.7 | 2.45% | | 002419 | 天虹股份 | 5.20 | 77.39 | -0.05 | -0.95% | 95583 | 4981.53 | 0.82% | | 002449 | 国星光电 | 10.38 | 159.37 | -0.10 | -0.95% | 789926 | 82230.75 | 12.77% | | 300197 | 节能铁汉 | 2.06 | -2.40 | -0.02 | -0.96% | 329428 | 6775.46 | 1.11% | | 000056 | 皇庭国际 | 3.08 | -5.68 | -0.03 | -0.96% | 280939 | 8618.409 | 3.11% | | 002416 | 爱施德 | 11.25 | 25.83 | -0.11 | -0.97% | 115112 | 12948.48 | 0.94% | | 002544 | 普天科技 | 22.43 | -716.08 | -0.22 | -0.97% | 66707 | 14947.67 | 0.98% | | 300834 | 星辉环材 | 23.40 | 48.45 | -0.23 | -0.97% | 39997 | 9368.38 | 5.81% | | 000010 | 美丽生态 | 3.05 | 96.19 | -0.03 | -0.97% | 178317 | 5394.38 | 3.24% | | 600433 | 冠豪高新 | 3.05 | 37.64 | -0.03 | -0.97% | 133389 | 4070.31 | 0.76% | | 002212 | 天融信 | 7.08 | 80.34 | -0.07 | -0.98% | 153032 | 10881.95 | 1.31% | | 000637 | 茂化实华 | 4.03 | -28.14 | -0.04 | -0.98% | 275791 | 11285.85 | 7.49% | | 000055 | 方大集团 | 4.03 | 34.25 | -0.04 | -0.98% | 53545 | 2158.47 | 0.79% | | 000042 | 中洲控股 | 6.87 | -2.32 | -0.07 | -1.01% | 70324 | 4823.39 | 1.06% | | 301112 | 信邦智能 | 37.48 | 173.26 | -0.39 | -1.03% | 19339 | 7252.84 | 5.33% | | 000782 | 恒申新材 | 4.79 | -53.46 | -0.05 | -1.03% | 54864 | 2634.09 | 1.04% | | 600518 | 康美药业 | 1.91 | 2756.00 | -0.02 | -1.04% | 1043227 | 19997.1 | 0.75% | | 688228 | 开普云 | 57.30 | 183.93 | -0.60 | -1.04% | 6594.119 | 3780.093 | 0.98% | | 002917 | 金奥博 | 13.20 | 31.57 | -0.14 | -1.05% | 47522 | 6269.48 | 1.82% | | 003012 | 东鹏控股 | 5.65 | 21.12 | -0.06 | -1.05% | 42414 | 2397.67 | 0.37% | | 002709 | 天赐材料 | 16.93 | 62.43 | -0.18 | -1.05% | 185837 | 31302.36 | 1.34% | | 001338 | 永顺泰 | 12.15 | 21.14 | -0.13 | -1.06% | 117143 | 14299.64 | 4.96% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.19 | -1.06% | 319114 | 57297.58 | 8.58% | | 688617 | 惠泰医疗 | 401.66 | 54.54 | -4.33 | -1.07% | 3508.31 | 14143.01 | 0.36% | | 301305 | 朗坤科技 | 17.50 | 16.69 | -0.19 | -1.07% | 18086 | 3161.06 | 1.46% | | 600004 | 白云机场 | 9.21 | 21.08 | -0.10 | -1.07% | 86662 | 8018.09 | 0.37% | | 000060 | 中金岭南 | 4.54 | 15.21 | -0.05 | -1.09% | 258306 | 11746.23 | 0.69% | | 688612 | 威迈斯 | 26.28 | 28.60 | -0.29 | -1.09% | 18306.13 | 4841.624 | 0.72% | | 000973 | 佛塑科技 | 6.34 | 50.50 | -0.07 | -1.09% | 113378 | 7187.43 | 1.17% | | 600382 | 广东明珠 | 5.43 | 165.69 | -0.06 | -1.09% | 71489 | 3912.57 | 0.93% | | 001378 | 德冠新材 | 21.63 | 32.39 | -0.24 | -1.10% | 14297 | 3107.26 | 2.11% | | 300591 | 万里马 | 6.28 | -13.94 | -0.07 | -1.10% | 168862 | 10690.08 | 4.82% | | 000009 | 中国宝安 | 8.01 | 76.39 | -0.09 | -1.11% | 148123 | 11866.1 | 0.58% | | 002715 | 登云股份 | 18.54 | 4385.48 | -0.21 | -1.12% | 47809 | 8846.79 | 3.46% | | 000036 | 华联控股 | 3.52 | 202.35 | -0.04 | -1.12% | 109578 | 3850.09 | 0.74% | | 301365 | 矩阵股份 | 16.72 | 88.36 | -0.19 | -1.12% | 16727 | 2801.28 | 3.61% | | 603725 | 天安新材 | 7.89 | 23.15 | -0.09 | -1.13% | 86462 | 6782.01 | 3.02% | | 002853 | 皮阿诺 | 13.14 | -6.49 | -0.15 | -1.13% | 13746 | 1807.94 | 1.07% | | 002482 | 广田集团 | 1.75 | -36.14 | -0.02 | -1.13% | 216888 | 3813.7 | 0.58% | | 002183 | 怡亚通 | 4.36 | 105.51 | -0.05 | -1.13% | 159460 | 6960.56 | 0.61% | | 300634 | 彩讯股份 | 26.13 | 53.62 | -0.30 | -1.14% | 88177 | 23032.33 | 2.03% | | 002616 | 长青集团 | 6.09 | 18.69 | -0.07 | -1.14% | 75301 | 4589.81 | 1.60% | | 002198 | 嘉应制药 | 6.08 | 100.08 | -0.07 | -1.14% | 55933 | 3405.41 | 1.10% | | 000529 | 广弘控股 | 6.07 | 29.04 | -0.07 | -1.14% | 43811 | 2658.87 | 0.77% | | 002060 | 广东建工 | 3.46 | 11.37 | -0.04 | -1.14% | 130046 | 4503.38 | 0.83% | | 000531 | 穗恒运A | 5.99 | 26.81 | -0.07 | -1.16% | 65372 | 3915.86 | 0.72% | | 300760 | 迈瑞医疗 | 229.30 | 24.96 | -2.71 | -1.17% | 26630 | 61345.24 | 0.22% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.04 | -1.18% | 74365 | 2486.01 | 0.74% | | 600866 | 星湖科技 | 7.51 | 10.70 | -0.09 | -1.18% | 196695 | 14770.86 | 1.77% | | 002611 | 东方精工 | 11.64 | 19.37 | -0.14 | -1.19% | 365032 | 42475.06 | 3.64% | | 601238 | 广汽集团 | 7.45 | -67.33 | -0.09 | -1.19% | 221192 | 16515.44 | 0.30% | | 000532 | 华金资本 | 14.88 | 60.44 | -0.18 | -1.20% | 142199 | 21414.06 | 4.14% | | 600030 | 中信证券 | 26.38 | 16.79 | -0.32 | -1.20% | 523048 | 138112.9 | 0.47% | | 300147 | ST香雪 | 8.21 | -5.96 | -0.10 | -1.20% | 129584 | 10533.8 | 1.97% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.04 | -1.21% | 139520 | 4569.38 | 1.05% | | 301538 | 骏鼎达 | 53.01 | 23.42 | -0.65 | -1.21% | 8215 | 4322.94 | 2.63% | | 002809 | 红墙股份 | 13.01 | 71.97 | -0.16 | -1.21% | 127542 | 16694.63 | 9.17% | | 301363 | 美好医疗 | 17.04 | 27.11 | -0.21 | -1.22% | 45727 | 7823.04 | 2.93% | | 301381 | 赛维时代 | 19.47 | 44.87 | -0.24 | -1.22% | 26288 | 5113.13 | 1.34% | | 002836 | 新宏泽 | 8.90 | 30.19 | -0.11 | -1.22% | 23577 | 2100.49 | 1.02% | | 002939 | 长城证券 | 8.09 | 17.81 | -0.10 | -1.22% | 168284 | 13612.06 | 0.48% | | 000601 | 韶能股份 | 4.85 | 74.05 | -0.06 | -1.22% | 215808 | 10482.92 | 2.00% | | 300482 | 万孚生物 | 21.01 | 19.00 | -0.26 | -1.22% | 38998 | 8201.86 | 0.91% | | 300675 | 建科院 | 14.34 | -194.35 | -0.18 | -1.24% | 19337 | 2769.61 | 1.32% | | 301177 | 迪阿股份 | 30.21 | 272.84 | -0.38 | -1.24% | 16765 | 5068.48 | 0.42% | | 000776 | 广发证券 | 16.65 | 11.67 | -0.21 | -1.25% | 297084 | 49453.7 | 0.50% | | 300151 | 昌红科技 | 11.88 | 66.77 | -0.15 | -1.25% | 56531 | 6711.75 | 1.53% | | 002867 | 周大生 | 13.35 | 15.89 | -0.17 | -1.26% | 87334 | 11647.17 | 0.80% | | 003039 | 顺控发展 | 13.29 | 30.36 | -0.17 | -1.26% | 24053 | 3206.18 | 0.39% | | 300681 | 英搏尔 | 27.17 | 97.56 | -0.35 | -1.27% | 37318 | 10121.4 | 2.03% | | 603038 | 华立股份 | 13.96 | 136.45 | -0.18 | -1.27% | 32445 | 4531.73 | 1.21% | | 600684 | 珠江股份 | 3.85 | 139.21 | -0.05 | -1.28% | 249523 | 9597.54 | 2.92% | | 870726 | 鸿智科技 | 17.61 | 43.63 | -0.23 | -1.29% | 10431 | 1830.101 | 1.30% | | 300844 | 山水比德 | 45.15 | 234.39 | -0.59 | -1.29% | 11594 | 5252.79 | 1.33% | | 002909 | 集泰股份 | 6.05 | 99.18 | -0.08 | -1.31% | 110385 | 6677.97 | 2.90% | | 300335 | 迪森股份 | 5.27 | 42.67 | -0.07 | -1.31% | 144762 | 7681.609 | 3.77% | | 002705 | 新宝股份 | 13.54 | 9.75 | -0.18 | -1.31% | 33371 | 4542.17 | 0.41% | | 300529 | 健帆生物 | 20.88 | 23.02 | -0.28 | -1.32% | 34101 | 7135.8 | 0.67% | | 300925 | 法本信息 | 23.72 | 80.14 | -0.32 | -1.33% | 219740 | 52356.35 | 6.29% | | 002672 | 东江环保 | 4.43 | -6.16 | -0.06 | -1.34% | 49274 | 2183.83 | 0.54% | | 000828 | 东莞控股 | 10.33 | 13.92 | -0.14 | -1.34% | 40998 | 4249.63 | 0.39% | | 301223 | 中荣股份 | 16.97 | 23.13 | -0.23 | -1.34% | 43971 | 7429.36 | 3.93% | | 300012 | 华测检测 | 11.67 | 21.24 | -0.16 | -1.35% | 345537 | 40374.29 | 2.41% | | 600048 | 保利发展 | 8.01 | 20.28 | -0.11 | -1.35% | 947166 | 75998.01 | 0.79% | | 001979 | 招商蛇口 | 8.66 | 18.90 | -0.12 | -1.37% | 411490 | 35671.8 | 0.49% | | 001382 | 新亚电缆 | 20.82 | 63.13 | -0.29 | -1.37% | 36300 | 7575.609 | 6.04% | | 301602 | 超研股份 | 25.11 | 67.95 | -0.35 | -1.37% | 27578 | 6913.22 | 5.03% | | 301059 | 金三江 | 10.75 | 45.46 | -0.15 | -1.38% | 17435 | 1874.5 | 0.75% | | 301595 | 太力科技 | 38.70 | 48.18 | -0.54 | -1.38% | 20268 | 7861.49 | 8.77% | | 000002 | 万科A | 6.44 | -1.39 | -0.09 | -1.38% | 635396 | 40995.66 | 0.65% | | 002399 | 海普瑞 | 12.09 | 27.36 | -0.17 | -1.39% | 52532 | 6348.28 | 0.42% | | 603838 | *ST四通 | 6.40 | -78.76 | -0.09 | -1.39% | 27386 | 1748.53 | 0.86% | | 002880 | 卫光生物 | 28.24 | 25.57 | -0.40 | -1.40% | 10911 | 3084.44 | 0.48% | | 601515 | 东峰集团 | 3.52 | -12.90 | -0.05 | -1.40% | 244206 | 8564.86 | 1.30% | | 002303 | 美盈森 | 3.47 | 18.17 | -0.05 | -1.42% | 209777 | 7286.94 | 2.20% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.04 | -1.42% | 190575 | 5290.97 | 1.00% | | 002905 | 金逸影视 | 8.88 | -1807.64 | -0.13 | -1.44% | 53458 | 4759.79 | 1.53% | | 301038 | 深水规院 | 14.28 | 87.39 | -0.21 | -1.45% | 63185 | 8977.29 | 2.83% | | 002197 | ST证通 | 6.78 | -10.72 | -0.10 | -1.45% | 161123 | 11018.34 | 3.02% | | 003037 | 三和管桩 | 6.76 | 57.28 | -0.10 | -1.46% | 70909 | 4810.89 | 1.20% | | 002441 | 众业达 | 8.77 | 36.08 | -0.13 | -1.46% | 72544 | 6383.12 | 1.82% | | 300063 | 天龙集团 | 8.07 | 92.24 | -0.12 | -1.47% | 191883 | 15500.13 | 3.06% | | 603833 | 欧派家居 | 55.06 | 12.47 | -0.82 | -1.47% | 22870 | 12614.75 | 0.38% | | 300572 | 安车检测 | 19.88 | -20.97 | -0.30 | -1.49% | 33981 | 6783.15 | 1.85% | | 300891 | 惠云钛业 | 9.24 | 1018.08 | -0.14 | -1.49% | 69624 | 6410.36 | 2.09% | | 000987 | 越秀资本 | 6.58 | 13.29 | -0.10 | -1.50% | 159167 | 10498.08 | 0.32% | | 003035 | 南网能源 | 4.60 | -307.59 | -0.07 | -1.50% | 231223 | 10655.33 | 0.61% | | 000573 | 粤宏远A | 3.90 | 29.86 | -0.06 | -1.52% | 227495 | 8887.19 | 3.59% | | 300808 | 久量股份 | 29.89 | -152.99 | -0.46 | -1.52% | 13991 | 4191.04 | 1.18% | | 301043 | 绿岛风 | 29.30 | 20.14 | -0.46 | -1.55% | 4478 | 1312.49 | 0.66% | | 000014 | 沙河股份 | 11.44 | -70.15 | -0.18 | -1.55% | 74229 | 8475.26 | 3.07% | | 001283 | 豪鹏科技 | 51.30 | 34.49 | -0.81 | -1.55% | 27805 | 14182.4 | 4.81% | | 300716 | ST泉为 | 6.93 | -9.55 | -0.11 | -1.56% | 18693 | 1298.37 | 1.17% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.09 | -1.57% | 279274 | 15865.69 | 3.10% | | 300805 | 电声股份 | 10.66 | 341.39 | -0.17 | -1.57% | 58938 | 6267.19 | 2.05% | | 000712 | 锦龙股份 | 12.53 | -133.77 | -0.20 | -1.57% | 168057 | 21053.28 | 1.88% | | 832469 | 富恒新材 | 13.78 | 85.31 | -0.22 | -1.57% | 29149 | 4008.712 | 2.98% | | 002400 | 省广集团 | 7.49 | 126.93 | -0.12 | -1.58% | 518900 | 38843.36 | 3.01% | | 300167 | ST迪威迅 | 4.34 | -2429.77 | -0.07 | -1.59% | 110412 | 4813.23 | 3.12% | | 300562 | 乐心医疗 | 14.19 | 43.68 | -0.23 | -1.60% | 67915 | 9670.28 | 4.21% | | 603051 | 鹿山新材 | 25.27 | 426.36 | -0.41 | -1.60% | 15844 | 3996.31 | 1.52% | | 300791 | 仙乐健康 | 25.17 | 23.45 | -0.41 | -1.60% | 60461 | 15158.35 | 2.36% | | 002210 | 飞马国际 | 2.45 | 303.79 | -0.04 | -1.61% | 603527 | 14758.42 | 2.27% | | 301288 | *ST清研 | 12.82 | -94.64 | -0.21 | -1.61% | 12231 | 1577.74 | 2.60% | | 301313 | 凡拓数创 | 24.38 | -14.71 | -0.40 | -1.61% | 62137 | 15116.61 | 9.32% | | 301105 | 鸿铭股份 | 35.83 | -177.68 | -0.59 | -1.62% | 11991 | 4312.22 | 7.29% | | 000070 | ST特信 | 7.28 | -15.18 | -0.12 | -1.62% | 185413 | 13517.29 | 2.09% | | 002076 | *ST星光 | 1.82 | -61.63 | -0.03 | -1.62% | 220358 | 4005.63 | 2.14% | | 301291 | 明阳电气 | 39.15 | 17.84 | -0.65 | -1.63% | 27165 | 10628.03 | 1.68% | | 002016 | 世荣兆业 | 5.41 | 138.45 | -0.09 | -1.64% | 64925 | 3519.61 | 0.80% | | 002054 | 德美化工 | 6.54 | 42.05 | -0.11 | -1.65% | 75631 | 4954.59 | 1.97% | | 300030 | 阳普医疗 | 6.51 | -18.83 | -0.11 | -1.66% | 66824 | 4391.39 | 2.57% | | 002832 | 比音勒芬 | 15.96 | 12.14 | -0.27 | -1.66% | 100085 | 16073.86 | 2.57% | | 002663 | 普邦股份 | 1.76 | -6.63 | -0.03 | -1.68% | 117249 | 2074.88 | 0.84% | | 836871 | 派特尔 | 15.24 | 47.83 | -0.26 | -1.68% | 6046 | 922.5836 | 1.37% | | 688575 | 亚辉龙 | 14.55 | 33.79 | -0.25 | -1.69% | 25849.52 | 3772.87 | 0.45% | | 688393 | 安必平 | 28.47 | 1190.56 | -0.49 | -1.69% | 20497.75 | 5842.048 | 2.19% | | 300246 | 宝莱特 | 7.46 | -32.56 | -0.13 | -1.71% | 65479 | 4886.95 | 3.10% | | 300668 | 杰恩设计 | 16.64 | -426.79 | -0.29 | -1.71% | 12100 | 2019.76 | 1.21% | | 300359 | 全通教育 | 5.72 | -30.44 | -0.10 | -1.72% | 149681 | 8549.471 | 2.36% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.24 | -1.72% | 74692 | 10241.44 | 1.15% | | 300616 | 尚品宅配 | 12.49 | -16.72 | -0.22 | -1.73% | 24130 | 3013.69 | 1.55% | | 001209 | 洪兴股份 | 17.59 | 63.88 | -0.31 | -1.73% | 29451 | 5180.78 | 3.06% | | 000029 | 深深房A | 19.79 | -188.54 | -0.35 | -1.74% | 51104 | 10121.86 | 0.57% | | 000069 | 华侨城A | 2.26 | -1.87 | -0.04 | -1.74% | 240854 | 5466.77 | 0.35% | | 002733 | 雄韬股份 | 15.67 | 60.21 | -0.28 | -1.76% | 123703 | 19319.58 | 3.35% | | 002191 | 劲嘉股份 | 3.91 | 315.38 | -0.07 | -1.76% | 177262 | 6944.98 | 1.23% | | 603309 | 维力医疗 | 12.28 | 15.77 | -0.22 | -1.76% | 31424 | 3874.67 | 1.08% | | 002285 | 世联行 | 2.23 | -26.50 | -0.04 | -1.76% | 211837 | 4744.31 | 1.07% | | 002511 | 中顺洁柔 | 6.66 | 177.51 | -0.12 | -1.77% | 118636 | 7935.649 | 0.94% | | 603808 | 歌力思 | 7.76 | -9.62 | -0.14 | -1.77% | 54221 | 4209.21 | 1.47% | | 300639 | 凯普生物 | 5.54 | -5.36 | -0.10 | -1.77% | 77530 | 4311.15 | 1.22% | | 000019 | 深粮控股 | 6.61 | 21.60 | -0.12 | -1.78% | 77446 | 5142.89 | 1.86% | | 603848 | 好太太 | 14.24 | 25.40 | -0.26 | -1.79% | 9074 | 1296.68 | 0.23% | | 001316 | 润贝航科 | 44.34 | 35.65 | -0.81 | -1.79% | 35951 | 16038.87 | 13.11% | | 603797 | 联泰环保 | 4.37 | 14.36 | -0.08 | -1.80% | 92219 | 4034.13 | 1.58% | | 002822 | ST中装 | 3.24 | -1.34 | -0.06 | -1.82% | 52688 | 1711.09 | 0.94% | | 300381 | 溢多利 | 7.53 | 226.41 | -0.14 | -1.83% | 74518 | 5614.13 | 1.52% | | 600162 | 香江控股 | 1.61 | 371.47 | -0.03 | -1.83% | 198786 | 3207.09 | 0.61% | | 002170 | 芭田股份 | 10.18 | 18.62 | -0.19 | -1.83% | 137688 | 14043.5 | 1.93% | | 600325 | 华发股份 | 4.82 | 16.73 | -0.09 | -1.83% | 195586 | 9462.409 | 0.71% | | 000025 | 特力A | 17.51 | 55.66 | -0.33 | -1.85% | 117502 | 20427.69 | 2.99% | | 002728 | 特一药业 | 8.47 | 101.19 | -0.16 | -1.85% | 104512 | 8894.83 | 2.78% | | 002856 | 美芝股份 | 10.56 | -5.07 | -0.20 | -1.86% | 34091 | 3608.92 | 2.84% | | 002551 | 尚荣医疗 | 3.69 | 139.51 | -0.07 | -1.86% | 228426 | 8432.529 | 3.74% | | 002575 | 群兴玩具 | 8.42 | -170.63 | -0.16 | -1.86% | 130500 | 11021.84 | 2.26% | | 002757 | 南兴股份 | 17.88 | -24.48 | -0.34 | -1.87% | 89366 | 15996.17 | 3.17% | | 688418 | 震有科技 | 25.68 | 220.04 | -0.49 | -1.87% | 51362.46 | 13070.01 | 2.67% | | 300206 | 理邦仪器 | 11.47 | 35.24 | -0.22 | -1.88% | 37902 | 4364.04 | 1.12% | | 000011 | 深物业A | 8.34 | -4.48 | -0.16 | -1.88% | 34401 | 2880.64 | 0.65% | | 000031 | 大悦城 | 2.60 | -3.55 | -0.05 | -1.89% | 107225 | 2804.15 | 0.27% | | 688026 | 洁特生物 | 15.59 | 27.19 | -0.30 | -1.89% | 18696.33 | 2923.824 | 1.33% | | 002345 | 潮宏基 | 14.48 | 51.11 | -0.28 | -1.90% | 336991 | 48731.1 | 3.89% | | 300997 | 欢乐家 | 16.49 | 72.47 | -0.32 | -1.90% | 50890 | 8427.11 | 1.32% | | 000006 | 深振业A | 6.69 | -5.76 | -0.13 | -1.91% | 191232 | 12826.96 | 1.42% | | 300094 | 国联水产 | 3.52 | -5.37 | -0.07 | -1.95% | 487989 | 17352.31 | 4.41% | | 300888 | 稳健医疗 | 43.18 | 33.02 | -0.86 | -1.95% | 55837 | 24135.45 | 3.18% | | 000061 | 农产品 | 6.44 | 29.06 | -0.13 | -1.98% | 53111 | 3429.41 | 0.31% | | 600499 | 科达制造 | 9.89 | 18.21 | -0.20 | -1.98% | 82584 | 8210.93 | 0.43% | | 000037 | 深南电A | 9.39 | 146.35 | -0.19 | -1.98% | 204410 | 19226.39 | 6.03% | | 300917 | 特发服务 | 40.73 | 57.41 | -0.83 | -2.00% | 36652 | 14968.27 | 2.17% | | 300778 | 新城市 | 11.74 | -40.94 | -0.24 | -2.00% | 40928 | 4807.34 | 2.01% | | 000096 | 广聚能源 | 14.17 | 71.54 | -0.29 | -2.01% | 137183 | 19622.09 | 2.69% | | 301091 | 深城交 | 27.10 | 129.86 | -0.56 | -2.02% | 62462 | 16951.06 | 1.18% | | 002047 | *ST宝鹰 | 1.93 | -4.27 | -0.04 | -2.03% | 103538 | 2007.15 | 0.68% | | 000048 | 京基智农 | 15.70 | 10.79 | -0.33 | -2.06% | 49691 | 7823.53 | 0.94% | | 002732 | 燕塘乳业 | 16.15 | 26.66 | -0.34 | -2.06% | 32689 | 5296.01 | 2.09% | | 002243 | 力合科创 | 7.97 | 36.99 | -0.17 | -2.09% | 195151 | 15784.7 | 1.62% | | 300052 | ST中青宝 | 9.76 | -47.79 | -0.21 | -2.11% | 57375 | 5607.23 | 2.19% | | 300745 | 欣锐科技 | 18.92 | -20.38 | -0.41 | -2.12% | 110902 | 20891.83 | 7.85% | | 002999 | 天禾股份 | 6.85 | 80.38 | -0.15 | -2.14% | 63422 | 4361.98 | 1.85% | | 603983 | 丸美生物 | 41.54 | 45.51 | -0.91 | -2.14% | 55921 | 23041.69 | 1.39% | | 002030 | 达安基因 | 5.88 | -16.21 | -0.13 | -2.16% | 179274 | 10622.1 | 1.28% | | 002181 | 粤传媒 | 6.78 | 98.47 | -0.15 | -2.16% | 832140 | 56415.08 | 7.33% | | 300824 | 北鼎股份 | 12.20 | 49.59 | -0.27 | -2.17% | 58133 | 7094.53 | 1.84% | | 002736 | 国信证券 | 11.29 | 11.65 | -0.25 | -2.17% | 299386 | 33858.09 | 0.33% | | 002313 | 日海智能 | 9.44 | -22.86 | -0.21 | -2.18% | 141233 | 13232.22 | 3.77% | | 002105 | 信隆健康 | 8.08 | -126.35 | -0.18 | -2.18% | 271104 | 21898.46 | 7.44% | | 002830 | 名雕股份 | 14.54 | 48.57 | -0.33 | -2.22% | 18363 | 2684.61 | 2.75% | | 300130 | 新国都 | 28.12 | 93.92 | -0.64 | -2.23% | 548182 | 155419.9 | 12.62% | | 002666 | 德联集团 | 4.83 | 50.97 | -0.11 | -2.23% | 133659 | 6453.66 | 2.67% | | 603335 | 迪生力 | 4.82 | -13.29 | -0.11 | -2.23% | 244475 | 11796.64 | 5.71% | | 688318 | 财富趋势 | 101.04 | 86.19 | -2.35 | -2.27% | 28542.89 | 28916.39 | 1.11% | | 603882 | 金域医学 | 27.49 | -32.62 | -0.64 | -2.28% | 46862 | 12938.52 | 1.02% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.11 | -2.30% | 445021 | 21036.27 | 1.74% | | 002495 | 佳隆股份 | 2.53 | 94.42 | -0.06 | -2.32% | 193677 | 4929.15 | 2.76% | | 002763 | 汇洁股份 | 6.73 | 45.75 | -0.16 | -2.32% | 73888 | 5008.28 | 2.43% | | 300464 | 星徽股份 | 5.46 | -5.40 | -0.13 | -2.33% | 184234 | 10088.1 | 5.18% | | 000004 | *ST国华 | 9.20 | -9.19 | -0.22 | -2.34% | 47911 | 4415.9 | 3.79% | | 836957 | 汉维科技 | 15.44 | 119.14 | -0.37 | -2.34% | 12850 | 1987.733 | 3.01% | | 002289 | *ST宇顺 | 16.79 | -634.86 | -0.41 | -2.38% | 90469 | 15058.86 | 3.23% | | 002949 | 华阳国际 | 13.50 | 21.23 | -0.33 | -2.39% | 68495 | 9281.44 | 4.57% | | 688625 | 呈和科技 | 30.65 | 22.20 | -0.75 | -2.39% | 9051.58 | 2786.805 | 0.48% | | 600380 | 健康元 | 11.03 | 14.60 | -0.27 | -2.39% | 172673 | 19139.48 | 0.94% | | 300043 | 星辉娱乐 | 4.76 | -14.50 | -0.12 | -2.46% | 1446155 | 69927.26 | 11.63% | | 002167 | 东方锆业 | 9.72 | 32.84 | -0.25 | -2.51% | 598073 | 57654.75 | 7.89% | | 300676 | 华大基因 | 48.98 | -21.17 | -1.26 | -2.51% | 51214 | 25158.29 | 1.23% | | 301263 | 泰恩康 | 34.65 | 156.35 | -0.90 | -2.53% | 173060 | 60385.04 | 5.70% | | 603813 | *ST原尚 | 13.83 | -24.59 | -0.36 | -2.54% | 7892 | 1104.17 | 0.88% | | 002187 | 广百股份 | 6.48 | 100.77 | -0.17 | -2.56% | 101407 | 6612.92 | 1.96% | | 603898 | 好莱客 | 10.67 | 47.40 | -0.28 | -2.56% | 26500 | 2834.26 | 0.85% | | 002584 | 西陇科学 | 9.47 | 87.46 | -0.25 | -2.57% | 339064 | 32291.19 | 7.84% | | 300506 | ST名家汇 | 3.73 | -16.33 | -0.10 | -2.61% | 84058 | 3167.8 | 1.42% | | 300601 | 康泰生物 | 14.66 | 96.31 | -0.40 | -2.66% | 161420 | 23733.18 | 1.82% | | 000533 | 顺钠股份 | 6.95 | 48.24 | -0.19 | -2.66% | 525498 | 36812.08 | 7.67% | | 002842 | 翔鹭钨业 | 8.38 | -45.35 | -0.23 | -2.67% | 148742 | 12514.63 | 5.54% | | 301618 | 长联科技 | 59.90 | 80.70 | -1.65 | -2.68% | 13893 | 8334.6 | 6.16% | | 002717 | ST岭南 | 1.80 | -3.41 | -0.05 | -2.70% | 918392 | 16576.02 | 5.74% | | 002791 | 坚朗五金 | 21.18 | 78.69 | -0.59 | -2.71% | 52890 | 11248.78 | 2.77% | | 688171 | 纬德信息 | 31.09 | 386.69 | -0.88 | -2.75% | 17650.07 | 5532.482 | 3.44% | | 002775 | 文科股份 | 3.86 | -27.14 | -0.11 | -2.77% | 104413 | 4060.33 | 2.38% | | 300599 | 雄塑科技 | 8.42 | -32.39 | -0.24 | -2.77% | 45956 | 3902.26 | 2.16% | | 001914 | 招商积余 | 11.36 | 13.86 | -0.33 | -2.82% | 65337 | 7481.62 | 0.62% | | 300085 | 银之杰 | 37.80 | -216.56 | -1.10 | -2.83% | 541072 | 206466.3 | 8.30% | | 301528 | 多浦乐 | 55.25 | 55.85 | -1.61 | -2.83% | 22428 | 12573.59 | 7.04% | | 688669 | 聚石化学 | 18.59 | -10.34 | -0.55 | -2.87% | 22196.7 | 4156.285 | 1.83% | | 002215 | 诺普信 | 10.76 | 14.28 | -0.32 | -2.89% | 359259 | 39064.59 | 4.58% | | 301323 | 新莱福 | 48.84 | 36.75 | -1.46 | -2.90% | 64350 | 31023.7 | 9.60% | | 837023 | 芭薇股份 | 19.35 | 46.83 | -0.58 | -2.91% | 41239 | 7968.585 | 6.48% | | 002084 | 海鸥住工 | 3.33 | -15.79 | -0.10 | -2.92% | 193283 | 6482.52 | 3.01% | | 002955 | 鸿合科技 | 24.85 | 29.01 | -0.75 | -2.93% | 59834 | 15045.68 | 3.19% | | 301110 | 青木科技 | 57.47 | 69.62 | -1.74 | -2.94% | 93807 | 53662.22 | 19.33% | | 300242 | 佳云科技 | 4.62 | -28.33 | -0.14 | -2.94% | 348198 | 16041.87 | 5.53% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.20 | -2.95% | 312843 | 21230.99 | 14.80% | | 300960 | 通业科技 | 20.34 | 58.75 | -0.62 | -2.96% | 19911 | 4068.64 | 1.53% | | 300404 | 博济医药 | 9.00 | 213.37 | -0.28 | -3.02% | 222574 | 20152.85 | 8.00% | | 300995 | 奇德新材 | 38.50 | 349.10 | -1.20 | -3.02% | 40477 | 15611.13 | 6.76% | | 300961 | 深水海纳 | 16.19 | -12.07 | -0.52 | -3.11% | 118480 | 19254.32 | 7.80% | | 000078 | 海王生物 | 2.45 | -5.32 | -0.08 | -3.16% | 315900 | 7784.791 | 1.20% | | 300521 | 爱司凯 | 23.15 | -378.06 | -0.79 | -3.30% | 80768 | 18675.63 | 5.61% | | 002314 | 南山控股 | 2.57 | -4.96 | -0.09 | -3.38% | 285388 | 7389.97 | 2.13% | | 002292 | 奥飞娱乐 | 9.70 | -50.03 | -0.34 | -3.39% | 866847.1 | 84287.08 | 8.52% | | 003003 | 天元股份 | 11.30 | 32.70 | -0.40 | -3.42% | 85061 | 9684.391 | 7.33% | | 300350 | 华鹏飞 | 5.93 | -112.92 | -0.21 | -3.42% | 266936 | 15919.81 | 5.66% | | 600892 | *ST大晟 | 3.37 | -28.93 | -0.12 | -3.44% | 134064 | 4559.48 | 2.40% | | 002291 | 遥望科技 | 6.85 | -6.48 | -0.25 | -3.52% | 781564.9 | 53790.23 | 8.91% | | 301590 | 优优绿能 | 155.98 | 26.69 | -5.80 | -3.59% | 18165 | 28634.47 | 22.25% | | 002583 | 海能达 | 12.63 | -6.43 | -0.48 | -3.66% | 1429503 | 182580.6 | 11.14% | | 002301 | 齐心集团 | 7.18 | 83.18 | -0.28 | -3.75% | 257118 | 18517.4 | 3.58% | | 002930 | 宏川智慧 | 11.20 | 42.97 | -0.46 | -3.95% | 374168 | 42614.68 | 8.64% | | 000017 | 深中华A | 6.80 | 239.91 | -0.28 | -3.95% | 208242 | 14198.51 | 6.87% | | 300921 | 南凌科技 | 21.88 | 196.94 | -0.94 | -4.12% | 142709 | 31275.46 | 12.44% | | 300377 | 赢时胜 | 23.88 | -44.29 | -1.04 | -4.17% | 569822 | 137687.7 | 8.52% | | 002425 | ST凯文 | 3.16 | -5.70 | -0.14 | -4.24% | 795151.1 | 25470.22 | 8.32% | | 870866 | 绿亨科技 | 10.86 | 40.57 | -0.50 | -4.40% | 75242 | 8297.324 | 8.04% | | 002789 | *ST建艺 | 9.22 | -1.70 | -0.43 | -4.46% | 59145 | 5484.12 | 4.51% | | 603322 | 超讯通信 | 39.01 | -181.39 | -1.84 | -4.50% | 172285 | 67658.44 | 10.93% | | 300949 | 奥雅股份 | 41.26 | -9.87 | -1.96 | -4.53% | 33940 | 14018.19 | 9.89% | | 002647 | *ST仁东 | 5.88 | -20.84 | -0.28 | -4.55% | 344958 | 20672.27 | 5.09% | | 002923 | 润都股份 | 13.07 | 344.77 | -0.63 | -4.60% | 196271 | 25778.25 | 7.60% | | 833075 | 柏星龙 | 37.01 | 77.62 | -1.85 | -4.76% | 57519 | 21418.33 | 16.49% | | 301330 | 熵基科技 | 26.59 | 33.61 | -1.33 | -4.76% | 232603 | 62197.86 | 25.37% | | 300546 | 雄帝科技 | 34.01 | 303.11 | -1.79 | -5.00% | 486791 | 171208.3 | 36.29% | | 300238 | 冠昊生物 | 16.13 | 153.34 | -0.89 | -5.23% | 343820 | 56713.25 | 12.97% | | 300149 | 睿智医药 | 11.01 | -28.21 | -0.63 | -5.41% | 805868 | 90078.97 | 16.21% | | 300854 | 中兰环保 | 17.23 | 60.50 | -1.00 | -5.49% | 42249 | 7425.58 | 5.19% | | 003010 | 若羽臣 | 59.98 | 113.48 | -3.55 | -5.59% | 145859 | 87182.34 | 8.73% | | 002678 | 珠江钢琴 | 5.80 | -29.50 | -0.36 | -5.84% | 1028165 | 62456.61 | 7.57% | | 603630 | 拉芳家化 | 23.94 | 203.64 | -1.50 | -5.90% | 126438 | 30740.92 | 5.61% | | 300281 | 金明精机 | 7.97 | 684.91 | -0.50 | -5.90% | 354511 | 28732.46 | 8.92% | | 002492 | 恒基达鑫 | 6.46 | 42.63 | -0.43 | -6.24% | 708608 | 46197.09 | 17.81% | | 002862 | 实丰文化 | 20.09 | 445.92 | -1.46 | -6.77% | 184701 | 37605.19 | 14.63% | | 300333 | 兆日科技 | 15.18 | -114.54 | -1.13 | -6.93% | 872880.9 | 135499.6 | 26.07% | | 002348 | 高乐股份 | 4.18 | -67.06 | -0.33 | -7.32% | 1589415 | 66668.18 | 17.59% | | 002735 | 王子新材 | 15.51 | -90.95 | -1.30 | -7.73% | 838240.9 | 134412.5 | 29.87% | | 002336 | 人乐退 | 0.41 | 5.18 | -0.04 | -8.89% | 371738 | 1541.51 | 9.96% | | 300340 | 科恒股份 | 15.93 | -25.00 | -1.57 | -8.97% | 607097 | 98894.16 | 28.85% | | 603336 | 宏辉果蔬 | 6.52 | 252.86 | -0.65 | -9.07% | 824483.1 | 54965.96 | 14.45% | | 002052 | 同洲电子 | 9.68 | 36.20 | -0.98 | -9.19% | 362158 | 36063.77 | 5.01% | | 300804 | 广康生化 | 52.83 | 114.58 | -6.33 | -10.70% | 73328 | 40949.46 | 26.66% | | 836807 | 奔朗新材 | 14.29 | 124.20 | -2.35 | -14.12% | 274832 | 40970.65 | 23.59% |
|