中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达嘉维康(301126)湖南省上涨家数:78下跌家数:57平均涨幅:+0.43%平均换手:1.70%总成交额:211.05亿元
更新时间：2026-11-12 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份15.13-103.12+1.38+10.04%651699670.862.60%
603353和顺石油30.81145.10+2.80+10.00%7273221785.444.27%
002913奥士康69.8646.20+4.60+7.05%14180998018.114.64%
688433华曙高科68.52385.32+4.23+6.58%68219.2547580.381.64%
688799华纳药厂53.4062.63+2.99+5.93%36705.1819154.722.75%
002277友阿股份6.55-28.07+0.31+4.97%32411320049.042.32%
600963岳阳林纸4.12-15.13+0.17+4.30%722923.129511.814.11%
000669ST金鸿3.9035.84+0.12+3.17%641552421.140.94%
600127金健米业10.90-272.85+0.30+2.83%1560528171176.624.32%
301259艾布鲁15.74-127.31+0.40+2.61%305064809.252.10%
600156华升股份7.11-50.91+0.18+2.60%20678814631.155.14%
300474景嘉微47.73-90.16+1.15+2.47%5287725135.991.30%
688157松井股份17.203668.65+0.40+2.38%20760.913559.8211.11%
300672国科微141.41166.44+3.26+2.36%6036185244.472.87%
002650ST加加6.10-72.67+0.14+2.35%173511052.360.16%
002549凯美特气11.57735.58+0.23+2.03%10696012320.321.54%
301118恒光股份20.0334.08+0.38+1.93%152403037.261.44%
300268佳沃食品9.99-242.03+0.18+1.83%8945887.160.67%
000419通程控股5.0024.65+0.09+1.83%1022255079.931.88%
301087可孚医疗49.2627.89+0.88+1.82%111045370.410.57%
301079邵阳液压35.60339.03+0.62+1.77%9731434298.4412.65%
688067爱威科技21.3543.29+0.36+1.72%9102.011934.2541.34%
600257大湖股份4.9494.81+0.08+1.65%777623830.31.62%
300730科创信息10.06-20.68+0.16+1.62%260962617.621.26%
920078族兴新材15.3225.23+0.22+1.46%72001096.9751.85%
920037广信科技39.2521.81+0.56+1.45%57652244.0930.74%
300530领湃科技25.61-118.44+0.32+1.27%4856912354.762.82%
002852道道全7.31-111.98+0.09+1.25%2755320130.96%
688308欧科亿54.6819.62+0.64+1.18%58121.432119.33.66%
002297博云新材15.4751.04+0.18+1.18%19076129329.233.33%
002412汉森制药8.0714.93+0.09+1.13%1115878955.582.24%
603319美湖股份24.41173.84+0.25+1.03%8396120773.272.48%
002943宇晶股份29.39-63.96+0.30+1.03%7774222800.575.34%
600479千金药业10.8214.93+0.11+1.03%740867966.1691.69%
300700岱勒新材15.90-58.70+0.16+1.02%313364979.390.88%
002661克明食品6.99-20.12+0.07+1.01%168501175.90.55%
300740水羊股份16.0862.41+0.16+1.01%11199517954.562.74%
300345华民股份6.11-14.93+0.06+0.99%1489969061.063.09%
600698湖南天雁7.17-254.78+0.07+0.99%1338439523.421.61%
002523天桥起重3.4834.33+0.03+0.87%826272845.630.59%
300665飞鹿股份7.43-8.27+0.06+0.81%262871943.391.21%
301126达嘉维康9.10-7.86+0.07+0.78%121971102.530.87%
301548崇德科技50.2431.04+0.38+0.76%74623748.922.21%
300267尔康制药2.96-17.60+0.02+0.68%1453584276.221.02%
688598金博股份28.10-4.92+0.18+0.64%40552.5511447.981.97%
002982湘佳股份14.0838.41+0.09+0.64%268613776.82.06%
002261拓维信息22.00475.93+0.14+0.64%14921232941.841.30%
000590古汉医药7.96-32.03+0.05+0.63%162061284.550.68%
000819岳阳兴长11.766114.61+0.07+0.60%463295388.21.27%
002848高斯贝尔13.63-40.92+0.08+0.59%172192352.231.04%
920634新威凌14.5055.47+0.08+0.55%2805407.42290.69%
600476*ST湘邮10.96-4.14+0.06+0.55%6910757.210.43%
002567唐人神3.72-2.50+0.02+0.54%869093229.890.61%
300800力合科技8.26173.56+0.04+0.49%156541288.640.67%
688523航天环宇37.67-2761.26+0.18+0.48%28821.2210885.220.71%
000504南华生物8.41130.02+0.04+0.48%467703920.741.42%
002903宇环数控27.72-95.43+0.12+0.43%5115114193.224.76%
000722湖南发展11.9742.40+0.05+0.42%676098052.931.46%
300726宏达电子41.3237.20+0.17+0.41%4177417280.921.95%
603939益丰药房24.6216.52+0.10+0.41%12962731322.741.07%
000702正虹科技5.09-56.30+0.02+0.39%236201201.390.68%
920751惠同新材13.7625.50+0.05+0.36%1552213.62950.19%
920107恒兴股份17.0513.35+0.05+0.29%2037347.85281.08%
000900现代投资3.5714.78+0.01+0.28%541151925.270.36%
688480赛恩斯50.4839.70+0.14+0.28%4922.292482.060.51%
920351华光源海11.5946.46+0.03+0.26%2445281.88170.61%
000548湖南投资4.4256.53+0.01+0.23%297771315.970.60%
688059华锐精密78.6930.20+0.17+0.22%20385.1716155.971.56%
301232飞沃科技81.20-515.01+0.17+0.21%3295626714.975.26%
000908石药景峰5.22-359.58+0.01+0.19%420542190.320.48%
001216华瓷股份17.9030.16+0.03+0.17%17394531156.077.05%
688152麒麟信安32.49-57.05+0.04+0.12%15810.395130.2461.55%
003000劲仔食品9.1417.88+0.01+0.11%10837989.730.36%
001218丽臣实业20.6610.03+0.02+0.10%67641391.530.56%
300209行云科技24.9489.67+0.02+0.08%34436886896.524.64%
920174五新智能28.9212.96+0.02+0.07%3441993.65310.62%
603989艾华集团24.1427.19+0.01+0.04%10473825300.132.63%
000799酒鬼酒34.54-595.52+0.01+0.03%219867569.060.68%
000428华天酒店3.61-18.090.000.00%1137624099.571.12%
000430张家界6.14-24.890.000.00%223051371.090.60%
600975新五丰4.78-2.750.000.00%424672025.290.34%
002251步步高3.40409.550.000.00%32642011096.651.47%
300123ST亚光3.85-2.890.000.00%1285424914.541.26%
002516旷达科技5.6936.530.000.00%8997650840.62%
002533金杯电工10.3612.140.000.00%233372419.130.36%
300187永清环保4.3920.520.000.00%19531856.20.30%
601901方正证券6.7712.380.000.00%17805611999.330.22%
603825ST华扬6.79-3.060.000.00%7278489.640.29%
603517绝味食品10.95-21.900.000.00%332153657.20.55%
603998方盛制药10.0013.44-0.01-0.10%354513532.460.81%
300490华自科技8.68201.25-0.01-0.12%557814840.381.42%
600929雪天盐业4.85339.86-0.01-0.21%441372140.30.27%
300358楚天科技9.1015.87-0.02-0.22%15963714553.492.26%
920030德众汽车4.26-22.19-0.01-0.23%2832120.67510.25%
300592华凯易佰16.9017.13-0.04-0.24%286494850.870.83%
603959ST百利4.09-6.63-0.01-0.24%11683478.810.24%
000998隆平高科7.9175.25-0.02-0.25%757445989.980.58%
002847盐津铺子39.5414.78-0.10-0.25%73002890.990.30%
600478科力远3.5566.98-0.01-0.28%1564465558.740.92%
688779五矿新能6.7118.24-0.02-0.30%66921.814493.0610.35%
300015爱尔眼科8.6533.13-0.03-0.35%42096136165.880.53%
600744华银电力5.59-71.47-0.02-0.36%19733511048.060.97%
000989九芝堂8.3619.10-0.03-0.36%556574634.990.76%
300866安克创新107.5822.07-0.40-0.37%1089611625.240.35%
001208华菱线缆12.8782.48-0.05-0.39%482206211.411.51%
920258聚仁新材8.5921.74-0.04-0.46%11588992.4210.88%
688189ST南新6.30-13.09-0.03-0.47%4901.5308.76120.18%
300705九典制药10.3616.92-0.05-0.48%265802743.810.72%
002879长缆科技14.2123.35-0.07-0.49%199842842.821.46%
603883老百姓14.1723.07-0.07-0.49%666919376.880.88%
001239永达股份12.46-90.20-0.07-0.56%288953624.242.53%
000917电广传媒6.96-68.72-0.04-0.57%14864310360.681.05%
300515三德科技15.3614.31-0.09-0.58%139752151.830.69%
601636旗滨集团4.97-14.04-0.03-0.60%1026055109.910.35%
600416湘电股份8.16332.45-0.05-0.61%748716097.20.51%
301109军信股份14.8615.35-0.10-0.67%245223626.230.39%
002125湘潭电化11.1717.13-0.08-0.71%369234130.560.59%
301358湖南裕能48.438.39-0.35-0.72%7365635622.960.87%
002452长高电气9.647.85-0.07-0.72%559885408.441.08%
688425铁建重工3.9917.41-0.03-0.75%117476.64694.450.22%
600390五矿资本4.5628.55-0.04-0.87%879494019.260.20%
600458时代新材9.8017.10-0.09-0.91%414814078.530.48%
600731湖南海利5.4020.84-0.05-0.92%240811299.660.44%
300035中科电气11.7926.13-0.11-0.92%410764848.180.70%
688289圣湘生物15.4779.65-0.15-0.96%16002.432471.8770.28%
688750金天钛业13.9271.50-0.15-1.07%13276.21850.1450.57%
002096易普力8.9417.17-0.10-1.11%344963082.850.28%
300433蓝思科技28.7858.55-0.33-1.13%33398396226.10.67%
600969郴电国际8.4929.57-0.10-1.16%599565106.571.62%
601577长沙银行9.984.74-0.12-1.19%11727611721.970.29%
002397梦洁股份3.2240.92-0.04-1.23%1962826239.753.03%
688100威胜信息25.5623.90-0.32-1.24%15317.653920.4680.31%
300148天舟文化3.9954.91-0.05-1.24%40161815952.184.74%
000157中联重科5.9313.15-0.08-1.33%29541117519.040.42%
600961株冶集团18.017.45-0.25-1.37%10257118540.390.96%
000932华菱钢铁3.2864.09-0.05-1.50%42208413865.70.62%
300298三诺生物18.1839.97-0.29-1.57%406547415.780.91%
688187时代电气46.6914.86-0.76-1.60%21225.599938.6520.24%
002097山河智能6.09-58.53-0.10-1.62%894255467.680.83%
002667*ST威领21.63-12.77-0.36-1.64%5766612485.42.44%
002716湖南白银7.6242.86-0.15-1.93%57069243616.22.46%
300338*ST开元1.80-6.00-0.04-2.17%760971381.692.17%
601098中南传媒11.1613.14-0.28-2.45%9475710671.730.53%
002155湖南黄金19.4418.75-0.64-3.19%24562648133.61.57%
603721中广天择22.38143.21-0.87-3.74%8770119814.746.75%
300413芒果超媒35.06154.50-1.53-4.18%836918296319.98.19%

转至达嘉维康（301126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。