|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数码视讯(300079)北京市上涨家数:32下跌家数:426平均涨幅:-2.83%平均换手:2.65%总成交额:1236.14亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 25.71 | 50.83 | +2.41 | +10.34% | 689800 | 176054 | 34.31% | | 600657 | 信达地产 | 4.37 | 77.88 | +0.40 | +10.08% | 214638 | 9372.32 | 0.75% | | 605178 | 时空科技 | 16.86 | -7.60 | +1.53 | +9.98% | 55889 | 9138.219 | 5.63% | | 300667 | 必创科技 | 16.98 | 201.72 | +1.29 | +8.22% | 262768 | 45777.22 | 15.22% | | 002310 | *ST东园 | 1.74 | -1.93 | +0.08 | +4.82% | 674479.1 | 11543.31 | 1.61% | | 688282 | *ST导航 | 29.68 | -43.44 | +0.79 | +2.73% | 5983.99 | 1779.933 | 1.64% | | 688168 | 安博通 | 41.22 | 27026.44 | +1.04 | +2.59% | 31671.42 | 13180.14 | 4.12% | | 688256 | 寒武纪-U | 729.97 | -398.24 | +17.68 | +2.48% | 94380.41 | 703460 | 2.26% | | 688200 | 华峰测控 | 118.46 | 59.94 | +2.80 | +2.42% | 56208.68 | 67523.34 | 4.15% | | 000008 | 神州高铁 | 2.71 | -8.53 | +0.06 | +2.26% | 1534060 | 41683.24 | 5.73% | | 688458 | 美芯晟 | 30.30 | -417.45 | +0.60 | +2.02% | 16943.53 | 5198.168 | 2.02% | | 600299 | 安迪苏 | 11.65 | 28.67 | +0.22 | +1.92% | 100563 | 11748.45 | 0.37% | | 000609 | *ST中迪 | 2.48 | -3.39 | +0.04 | +1.64% | 87915 | 2215.503 | 3.02% | | 000603 | 盛达资源 | 12.48 | 40.38 | +0.16 | +1.30% | 93895 | 11740.86 | 1.48% | | 603979 | 金诚信 | 39.46 | 17.40 | +0.39 | +1.00% | 86405 | 34298.79 | 1.39% | | 600007 | 中国国贸 | 23.24 | 18.35 | +0.22 | +0.96% | 28141 | 6568.258 | 0.28% | | 300552 | 万集科技 | 30.60 | -15.31 | +0.28 | +0.92% | 106094 | 33096.5 | 7.95% | | 601600 | 中国铝业 | 7.28 | 12.03 | +0.06 | +0.83% | 1354675 | 98823.29 | 1.03% | | 601898 | 中煤能源 | 11.35 | 8.62 | +0.08 | +0.71% | 228896 | 26030.85 | 0.25% | | 002985 | 北摩高科 | 21.29 | -148.08 | +0.12 | +0.57% | 42941 | 9340.719 | 2.07% | | 688613 | 奥精医疗 | 16.89 | 447.88 | +0.09 | +0.54% | 9075.938 | 1531.136 | 0.67% | | 600031 | 三一重工 | 15.44 | 24.59 | +0.07 | +0.46% | 467713 | 72777.24 | 0.55% | | 301236 | 软通动力 | 52.29 | 193.49 | +0.22 | +0.42% | 459980 | 248902 | 6.76% | | 603082 | 北自科技 | 33.08 | 34.09 | +0.11 | +0.33% | 28179 | 9478.427 | 8.69% | | 600900 | 长江电力 | 28.87 | 20.94 | +0.08 | +0.28% | 694910 | 200510 | 0.29% | | 002829 | 星网宇达 | 18.47 | -45.94 | +0.03 | +0.16% | 85337 | 16079.65 | 5.96% | | 688047 | 龙芯中科 | 123.00 | -106.00 | +0.19 | +0.15% | 47795.05 | 59925.04 | 1.71% | | 605305 | 中际联合 | 28.35 | 18.45 | +0.04 | +0.14% | 28347 | 8112.06 | 1.33% | | 688563 | 航材股份 | 54.16 | 47.86 | +0.07 | +0.13% | 10915.11 | 5981.066 | 1.49% | | 600435 | 北方导航 | 9.98 | -225.65 | +0.01 | +0.10% | 388960 | 39729.84 | 2.59% | | 603859 | 能科科技 | 30.82 | 43.91 | +0.03 | +0.10% | 204806 | 64649.38 | 8.37% | | 688621 | 阳光诺和 | 36.23 | 18.33 | +0.03 | +0.08% | 21658.98 | 7928.47 | 1.93% | | 600578 | 京能电力 | 3.36 | 15.35 | 0.00 | 0.00% | 234565 | 7915.879 | 0.35% | | 601818 | 光大银行 | 3.68 | 5.24 | 0.00 | 0.00% | 1827818 | 67090.25 | 0.39% | | 688287 | ST观典 | 5.11 | -23.70 | 0.00 | 0.00% | 48341.16 | 2521.249 | 1.30% | | 600062 | 华润双鹤 | 19.11 | 14.73 | -0.03 | -0.16% | 105269 | 20242.85 | 1.02% | | 601988 | 中国银行 | 5.45 | 6.89 | -0.01 | -0.18% | 1642009 | 89331.8 | 0.08% | | 688400 | 凌云光 | 20.71 | 69.50 | -0.05 | -0.24% | 62427.86 | 13217.57 | 2.60% | | 688198 | 佰仁医疗 | 106.73 | 141.61 | -0.27 | -0.25% | 1296.55 | 1395.659 | 0.09% | | 688787 | 海天瑞声 | 108.72 | 1187.41 | -0.28 | -0.26% | 70610.45 | 79652.54 | 11.70% | | 601998 | 中信银行 | 6.75 | 5.42 | -0.02 | -0.30% | 685683.1 | 46342.3 | 0.17% | | 000970 | 中科三环 | 10.12 | 1260.22 | -0.05 | -0.49% | 145066 | 14837.74 | 1.19% | | 600871 | 石化油服 | 1.92 | 44.34 | -0.01 | -0.52% | 670199 | 12944.7 | 0.49% | | 603698 | 航天工程 | 15.22 | 38.19 | -0.08 | -0.52% | 63376 | 9730.398 | 1.18% | | 002371 | 北方华创 | 383.65 | 37.34 | -2.04 | -0.53% | 50520 | 196641.1 | 0.95% | | 688172 | 燕东微 | 19.73 | -1342.83 | -0.11 | -0.55% | 94013.57 | 19265.54 | 1.61% | | 600489 | 中金黄金 | 12.38 | 16.91 | -0.07 | -0.56% | 392278 | 48649.25 | 0.81% | | 601598 | 中国外运 | 5.07 | 9.52 | -0.03 | -0.59% | 242987 | 12393.24 | 0.46% | | 601398 | 工商银行 | 6.67 | 6.52 | -0.04 | -0.60% | 2620258 | 174846.9 | 0.10% | | 301080 | 百普赛斯 | 45.71 | 50.36 | -0.30 | -0.65% | 18257 | 8499.271 | 2.02% | | 601169 | 北京银行 | 5.95 | 4.84 | -0.04 | -0.67% | 962964 | 57305.29 | 0.46% | | 688326 | 经纬恒润-W | 71.96 | -17.72 | -0.49 | -0.68% | 13695.07 | 10136.8 | 1.72% | | 600582 | 天地科技 | 5.77 | 9.32 | -0.04 | -0.69% | 265818 | 15404.58 | 0.64% | | 601658 | 邮储银行 | 5.33 | 6.11 | -0.04 | -0.74% | 1265807 | 67644.94 | 0.19% | | 600016 | 民生银行 | 3.97 | 5.31 | -0.03 | -0.75% | 1626790 | 64807.83 | 0.46% | | 600968 | 海油发展 | 3.96 | 11.11 | -0.03 | -0.75% | 333634 | 13235.31 | 0.33% | | 601288 | 农业银行 | 5.10 | 6.46 | -0.04 | -0.78% | 3544960 | 181115.2 | 0.11% | | 601857 | 中国石油 | 8.75 | 9.88 | -0.07 | -0.79% | 1434638 | 125843.1 | 0.09% | | 601089 | 福元医药 | 14.78 | 13.91 | -0.12 | -0.81% | 15221 | 2263.688 | 0.74% | | 000786 | 北新建材 | 30.47 | 13.16 | -0.25 | -0.81% | 103488 | 31796.42 | 0.63% | | 688456 | 有研粉材 | 32.15 | 58.15 | -0.27 | -0.83% | 9141.24 | 2969.752 | 0.88% | | 301367 | 怡和嘉业 | 62.02 | 36.56 | -0.54 | -0.86% | 4219 | 2647.616 | 0.75% | | 601816 | 京沪高铁 | 5.73 | 22.25 | -0.05 | -0.87% | 979383.1 | 56535.61 | 0.20% | | 603123 | 翠微股份 | 7.70 | -9.89 | -0.07 | -0.90% | 124399 | 9727.088 | 1.91% | | 601868 | 中国能建 | 2.18 | 10.67 | -0.02 | -0.91% | 1567628 | 34407.52 | 0.48% | | 601766 | 中国中车 | 7.47 | 16.74 | -0.07 | -0.93% | 539324 | 40568.05 | 0.22% | | 600715 | *ST文投 | 2.09 | -4.45 | -0.02 | -0.95% | 115556 | 2434.784 | 0.43% | | 300445 | 康斯特 | 15.39 | 26.98 | -0.15 | -0.97% | 33123 | 5206.481 | 2.33% | | 601088 | 中国神华 | 39.18 | 13.54 | -0.39 | -0.99% | 284883 | 111943.8 | 0.17% | | 601016 | 节能风电 | 2.96 | 12.81 | -0.03 | -1.00% | 406082 | 12087.02 | 0.68% | | 600536 | 中国软件 | 43.38 | -249.00 | -0.44 | -1.00% | 306776 | 136338.5 | 3.64% | | 688652 | 京仪装备 | 55.18 | 70.15 | -0.57 | -1.02% | 49977.6 | 28607.02 | 4.89% | | 600015 | 华夏银行 | 7.48 | 4.42 | -0.08 | -1.06% | 341183 | 25627.61 | 0.22% | | 833575 | 康乐卫士 | 17.86 | -14.30 | -0.20 | -1.11% | 9577 | 1727.42 | 0.51% | | 601198 | 东兴证券 | 10.54 | 26.35 | -0.12 | -1.13% | 639253 | 68709.06 | 1.98% | | 601061 | 中信金属 | 6.97 | 15.51 | -0.08 | -1.13% | 86022 | 6057.233 | 1.72% | | 603025 | 大豪科技 | 14.41 | 26.36 | -0.17 | -1.17% | 51857 | 7605.843 | 0.47% | | 872808 | 曙光数创 | 60.10 | 158.44 | -0.72 | -1.18% | 45177 | 27329.79 | 2.32% | | 301269 | 华大九天 | 107.06 | 661.55 | -1.32 | -1.22% | 57450 | 63319.82 | 2.19% | | 600372 | 中航机载 | 11.20 | 37.66 | -0.14 | -1.23% | 167325 | 18959.93 | 0.35% | | 688520 | 神州细胞-U | 33.76 | -576.03 | -0.43 | -1.26% | 7752.619 | 2638.819 | 0.17% | | 601728 | 中国电信 | 6.98 | 19.57 | -0.09 | -1.27% | 604938 | 42470.12 | 0.30% | | 601939 | 建设银行 | 8.45 | 6.34 | -0.11 | -1.29% | 1382759 | 116791.8 | 1.44% | | 601995 | 中金公司 | 30.64 | 33.56 | -0.40 | -1.29% | 84078 | 26027.78 | 0.29% | | 601186 | 中国铁建 | 8.37 | 5.08 | -0.11 | -1.30% | 281144 | 23682.21 | 0.24% | | 600008 | 首创环保 | 3.04 | 6.23 | -0.04 | -1.30% | 557140 | 17089.62 | 0.76% | | 601066 | 中信建投 | 23.54 | 32.37 | -0.31 | -1.30% | 71450 | 17000.76 | 0.11% | | 600271 | 航天信息 | 8.26 | -55.10 | -0.11 | -1.31% | 101649 | 8519.103 | 0.55% | | 601319 | 中国人保 | 6.72 | 7.70 | -0.09 | -1.32% | 499840 | 33740.86 | 0.14% | | 600511 | 国药股份 | 30.17 | 10.51 | -0.42 | -1.37% | 40263 | 12242.87 | 0.73% | | 603392 | 万泰生物 | 67.88 | -292.77 | -0.95 | -1.38% | 18790 | 12855.7 | 0.15% | | 000959 | 首钢股份 | 2.85 | -267.72 | -0.04 | -1.38% | 189967 | 5455.416 | 0.29% | | 688009 | 中国通号 | 5.60 | 18.14 | -0.08 | -1.41% | 225640.9 | 12739.81 | 0.26% | | 000065 | 北方国际 | 9.00 | 9.16 | -0.13 | -1.42% | 62288 | 5640.434 | 0.69% | | 688050 | 爱博医疗 | 95.48 | 48.97 | -1.41 | -1.46% | 12154.96 | 11743.99 | 0.64% | | 688687 | 凯因科技 | 20.95 | 26.66 | -0.31 | -1.46% | 17914.27 | 3794.249 | 1.05% | | 000758 | 中色股份 | 4.70 | 24.54 | -0.07 | -1.47% | 210420 | 9982.614 | 1.07% | | 603060 | 国检集团 | 6.70 | 21.16 | -0.10 | -1.47% | 30345 | 2067.524 | 0.38% | | 600528 | 中铁工业 | 7.33 | 10.33 | -0.11 | -1.48% | 86799 | 6408.83 | 0.39% | | 301276 | 嘉曼服饰 | 19.11 | 13.19 | -0.29 | -1.49% | 11729 | 2256.538 | 3.05% | | 601718 | 际华集团 | 2.63 | 394.23 | -0.04 | -1.50% | 350967 | 9334.428 | 0.80% | | 002385 | 大北农 | 3.93 | -14.93 | -0.06 | -1.50% | 410825 | 16241.18 | 1.24% | | 600886 | 国投电力 | 15.17 | 15.64 | -0.24 | -1.56% | 201365 | 30780.86 | 0.27% | | 601989 | 中国重工 | 4.42 | 385.67 | -0.07 | -1.56% | 788376 | 35074.78 | 0.35% | | 688181 | 八亿时空 | 29.56 | 54.56 | -0.47 | -1.57% | 20923.67 | 6372.104 | 1.56% | | 601800 | 中国交建 | 9.42 | 6.47 | -0.15 | -1.57% | 297232 | 28247.1 | 0.25% | | 600313 | 农发种业 | 6.26 | 82.57 | -0.10 | -1.57% | 177578 | 11253.94 | 1.64% | | 600980 | 北矿科技 | 14.79 | 28.31 | -0.24 | -1.60% | 19829 | 2967.415 | 1.13% | | 002051 | 中工国际 | 7.31 | 27.00 | -0.12 | -1.62% | 66303 | 4892.474 | 0.54% | | 600058 | 五矿发展 | 6.70 | 45.98 | -0.11 | -1.62% | 42459 | 2878.329 | 0.40% | | 601618 | 中国中冶 | 3.03 | 8.58 | -0.05 | -1.62% | 593938 | 18133.42 | 0.33% | | 603087 | 甘李药业 | 40.99 | 42.42 | -0.68 | -1.63% | 32215 | 13308.11 | 0.58% | | 002065 | 东华软件 | 6.58 | 54.04 | -0.11 | -1.64% | 429009 | 28793.38 | 1.48% | | 600050 | 中国联通 | 4.78 | 17.02 | -0.08 | -1.65% | 1828469 | 88160.27 | 0.58% | | 600905 | 三峡能源 | 4.16 | 17.41 | -0.07 | -1.65% | 947363.1 | 39708.24 | 0.33% | | 601101 | 昊华能源 | 7.60 | 9.53 | -0.13 | -1.68% | 83790 | 6435.058 | 0.58% | | 601068 | 中铝国际 | 4.08 | -7.42 | -0.07 | -1.69% | 73045 | 3016.037 | 0.29% | | 002151 | 北斗星通 | 25.06 | 186.04 | -0.43 | -1.69% | 38954 | 9900.833 | 0.88% | | 601888 | 中国中免 | 59.98 | 22.87 | -1.03 | -1.69% | 112651 | 68004.68 | 0.58% | | 603590 | 康辰药业 | 22.08 | 30.65 | -0.38 | -1.69% | 7957 | 1770.336 | 0.51% | | 601390 | 中国中铁 | 5.81 | 4.79 | -0.10 | -1.69% | 551662 | 32284.91 | 0.27% | | 000729 | 燕京啤酒 | 11.36 | 32.78 | -0.20 | -1.73% | 130074 | 14967.02 | 0.52% | | 600764 | 中国海防 | 25.41 | 53.91 | -0.45 | -1.74% | 49847 | 12925.08 | 0.70% | | 300759 | 康龙化成 | 24.17 | 22.81 | -0.43 | -1.75% | 123389 | 30294.03 | 0.87% | | 301162 | 国能日新 | 42.43 | 49.62 | -0.76 | -1.76% | 12189 | 5189.43 | 1.98% | | 002368 | 太极股份 | 21.16 | 61.35 | -0.38 | -1.76% | 101352 | 21934.33 | 1.63% | | 688570 | 天玛智控 | 17.77 | 19.66 | -0.32 | -1.77% | 6564.31 | 1183.529 | 0.35% | | 601881 | 中国银河 | 13.32 | 17.68 | -0.24 | -1.77% | 304483 | 41137.9 | 0.42% | | 300034 | 钢研高纳 | 14.39 | 35.00 | -0.26 | -1.77% | 64920 | 9491.949 | 0.85% | | 603377 | ST东时 | 2.20 | -3.24 | -0.04 | -1.79% | 45433 | 1010.817 | 0.63% | | 601668 | 中国建筑 | 5.50 | 4.52 | -0.10 | -1.79% | 1492319 | 82812.86 | 0.36% | | 002405 | 四维图新 | 8.54 | -15.52 | -0.16 | -1.84% | 605842 | 52978.08 | 2.57% | | 873806 | 云星宇 | 12.79 | 51.52 | -0.24 | -1.84% | 66376 | 8690.639 | 7.01% | | 601991 | 大唐发电 | 2.64 | 16.51 | -0.05 | -1.86% | 558432 | 14856.83 | 0.45% | | 600028 | 中国石化 | 6.29 | 14.74 | -0.12 | -1.87% | 1565838 | 99375.18 | 0.17% | | 688084 | 晶品特装 | 54.09 | 1133.46 | -1.04 | -1.89% | 12676.53 | 7139.757 | 3.44% | | 600977 | 中国电影 | 10.32 | 2513.54 | -0.20 | -1.90% | 98055 | 10236.72 | 0.53% | | 600361 | 创新新材 | 3.61 | 14.39 | -0.07 | -1.90% | 321876 | 11697.63 | 2.19% | | 600055 | 万东医疗 | 13.90 | 53.09 | -0.27 | -1.91% | 31856 | 4485.384 | 0.59% | | 600155 | 华创云信 | 6.66 | 62.51 | -0.13 | -1.91% | 189112 | 12803.08 | 0.85% | | 688349 | 三一重能 | 27.10 | 20.01 | -0.53 | -1.92% | 14656.66 | 4013.43 | 0.78% | | 601336 | 新华保险 | 45.01 | 7.07 | -0.89 | -1.94% | 110001 | 50184.2 | 0.53% | | 301047 | 义翘神州 | 58.03 | 45.76 | -1.15 | -1.94% | 5262 | 3095.42 | 0.44% | | 300661 | 圣邦股份 | 72.63 | 80.92 | -1.44 | -1.94% | 45630 | 33856.34 | 1.01% | | 300065 | 海兰信 | 8.06 | -50.53 | -0.16 | -1.95% | 240254 | 19883.65 | 3.66% | | 603986 | 兆易创新 | 120.50 | 143.01 | -2.40 | -1.95% | 359245 | 437902.8 | 5.42% | | 300406 | 九强生物 | 12.46 | 13.94 | -0.25 | -1.97% | 35034 | 4409.473 | 0.83% | | 601669 | 中国电建 | 4.98 | 6.97 | -0.10 | -1.97% | 613576 | 30741.14 | 0.47% | | 001289 | 龙源电力 | 14.40 | 21.50 | -0.29 | -1.97% | 26926 | 3919.8 | 2.02% | | 601111 | 中国国航 | 7.43 | -272.32 | -0.15 | -1.98% | 456454 | 34452.17 | 0.39% | | 688338 | 赛科希德 | 22.75 | 21.42 | -0.46 | -1.98% | 4254.7 | 978.2008 | 0.40% | | 600138 | 中青旅 | 9.34 | 48.00 | -0.19 | -1.99% | 94845 | 8940.633 | 1.31% | | 688569 | 铁科轨道 | 19.32 | 31.55 | -0.40 | -2.03% | 3561.17 | 697.542 | 0.17% | | 300797 | 钢研纳克 | 10.97 | 32.20 | -0.23 | -2.05% | 21512 | 2396.675 | 0.58% | | 300374 | 中铁装配 | 16.21 | -27.69 | -0.34 | -2.05% | 92162 | 15198.8 | 4.53% | | 002721 | ST金一 | 2.38 | 5.35 | -0.05 | -2.06% | 226253 | 5438.444 | 0.85% | | 300251 | 光线传媒 | 8.47 | 48.70 | -0.18 | -2.08% | 361234 | 31245.94 | 1.30% | | 688561 | 奇安信-U | 23.50 | 135.66 | -0.50 | -2.08% | 34927.15 | 8335.83 | 0.51% | | 603871 | 嘉友国际 | 17.74 | 12.63 | -0.38 | -2.10% | 97881 | 17494.95 | 1.00% | | 600560 | 金自天正 | 13.99 | 58.92 | -0.30 | -2.10% | 63586 | 9098.519 | 2.84% | | 600166 | 福田汽车 | 2.33 | 33.36 | -0.05 | -2.10% | 885522 | 20927.2 | 1.36% | | 301571 | 国科天成 | 39.56 | 44.82 | -0.85 | -2.10% | 16610 | 6741.704 | 4.87% | | 601117 | 中国化学 | 7.36 | 8.11 | -0.16 | -2.13% | 408214 | 30286.55 | 0.67% | | 603516 | 淳中科技 | 53.36 | 187.61 | -1.16 | -2.13% | 110191 | 59645.24 | 5.46% | | 603927 | 中科软 | 19.69 | 28.49 | -0.43 | -2.14% | 72953 | 14600.3 | 0.88% | | 688197 | 首药控股-U | 27.42 | -19.46 | -0.60 | -2.14% | 3183.23 | 887.5398 | 0.57% | | 836208 | 青矩技术 | 29.60 | 15.62 | -0.65 | -2.15% | 7278 | 2214.859 | 1.31% | | 000969 | 安泰科技 | 10.90 | 29.06 | -0.24 | -2.15% | 291779 | 32324.84 | 2.84% | | 002738 | 中矿资源 | 35.30 | 37.24 | -0.78 | -2.16% | 67256 | 24188.99 | 0.95% | | 688489 | 三未信安 | 31.60 | 86.88 | -0.70 | -2.17% | 4495.82 | 1449.542 | 0.89% | | 600118 | 中国卫星 | 25.68 | -1304.53 | -0.57 | -2.17% | 99520 | 25965.11 | 0.84% | | 300851 | 交大思诺 | 24.71 | 32.44 | -0.55 | -2.18% | 5143 | 1294.363 | 1.17% | | 601628 | 中国人寿 | 37.66 | 12.17 | -0.84 | -2.18% | 110917 | 42174.38 | 0.05% | | 300928 | 华安鑫创 | 29.53 | -33.24 | -0.67 | -2.22% | 9792 | 2932.254 | 1.85% | | 600161 | 天坛生物 | 19.08 | 29.61 | -0.44 | -2.25% | 85844 | 16535.87 | 0.43% | | 603588 | 高能环境 | 4.74 | 17.70 | -0.11 | -2.27% | 145123 | 6955.025 | 0.95% | | 001213 | 中铁特货 | 3.87 | 28.16 | -0.09 | -2.27% | 167066 | 6547.231 | 0.38% | | 605069 | 正和生态 | 7.30 | -6.27 | -0.17 | -2.28% | 69829 | 5200.658 | 8.30% | | 688468 | 科美诊断 | 6.42 | 18.49 | -0.15 | -2.28% | 41713.94 | 2733.76 | 1.04% | | 300896 | 爱美客 | 167.17 | 24.97 | -3.91 | -2.29% | 19561 | 33120.53 | 0.94% | | 002739 | 万达电影 | 10.60 | -679.22 | -0.25 | -2.30% | 248705 | 26935.03 | 1.18% | | 688722 | 同益中 | 11.41 | 24.98 | -0.27 | -2.31% | 14369.1 | 1676.137 | 0.64% | | 000798 | 中水渔业 | 6.76 | -21.56 | -0.16 | -2.31% | 41382 | 2839.131 | 1.13% | | 688432 | 有研硅 | 10.11 | 55.64 | -0.24 | -2.32% | 46029.2 | 4740.457 | 0.91% | | 300070 | 碧水源 | 4.59 | 51.34 | -0.11 | -2.34% | 201611 | 9407.692 | 0.59% | | 835179 | 凯德石英 | 25.45 | 52.95 | -0.61 | -2.34% | 30532 | 8102.711 | 5.11% | | 003001 | 中岩大地 | 42.67 | 125.98 | -1.03 | -2.36% | 22900 | 10153.63 | 3.13% | | 300803 | 指南针 | 84.50 | 10800.85 | -2.04 | -2.36% | 146230 | 126516.1 | 3.61% | | 002933 | 新兴装备 | 28.50 | 190.76 | -0.69 | -2.36% | 67015 | 19689.12 | 5.87% | | 002573 | 清新环境 | 3.70 | -69.84 | -0.09 | -2.37% | 43560 | 1629.768 | 0.31% | | 300455 | 航天智装 | 11.92 | 99.66 | -0.29 | -2.38% | 74984 | 9142.426 | 1.06% | | 301270 | 汉仪股份 | 33.09 | 343.50 | -0.81 | -2.39% | 26298 | 8943.932 | 3.55% | | 002819 | 东方中科 | 24.47 | -120.56 | -0.60 | -2.39% | 35595 | 8907.489 | 1.51% | | 300825 | 阿尔特 | 11.00 | 1332.60 | -0.27 | -2.40% | 167983 | 19017.45 | 3.47% | | 301175 | 中科环保 | 4.84 | 21.81 | -0.12 | -2.42% | 109623 | 5384.426 | 1.78% | | 601698 | 中国卫通 | 18.85 | 188.00 | -0.47 | -2.43% | 173761 | 33336.4 | 0.41% | | 002755 | 奥赛康 | 12.23 | 69.58 | -0.31 | -2.47% | 28281 | 3524.961 | 0.30% | | 600916 | 中国黄金 | 8.26 | 14.19 | -0.21 | -2.48% | 145650 | 12145.39 | 0.87% | | 603970 | 中农立华 | 13.36 | 16.46 | -0.34 | -2.48% | 25079 | 3388.94 | 0.93% | | 603888 | 新华网 | 20.79 | 38.20 | -0.53 | -2.49% | 60519 | 12762.51 | 1.17% | | 601126 | 四方股份 | 16.01 | 18.66 | -0.41 | -2.50% | 58444 | 9472.118 | 0.71% | | 300935 | 盈建科 | 22.93 | -36.19 | -0.59 | -2.51% | 30863 | 7298.946 | 5.12% | | 600037 | 歌华有线 | 6.55 | -91.24 | -0.17 | -2.53% | 120903 | 8038.51 | 0.87% | | 300003 | 乐普医疗 | 10.40 | 27.65 | -0.27 | -2.53% | 130702 | 13757.33 | 0.81% | | 601059 | 信达证券 | 13.41 | 34.35 | -0.35 | -2.54% | 149918 | 20411.97 | 2.17% | | 000725 | 京东方A | 4.20 | 32.70 | -0.11 | -2.55% | 3857113 | 163942.5 | 1.05% | | 603903 | 中持股份 | 6.01 | 20.74 | -0.16 | -2.59% | 30367 | 1859.267 | 1.50% | | 002153 | 石基信息 | 6.36 | -168.26 | -0.17 | -2.60% | 90841 | 5898.183 | 0.57% | | 600733 | 北汽蓝谷 | 7.06 | -5.93 | -0.19 | -2.62% | 885386 | 63869.67 | 1.81% | | 301508 | 中机认检 | 30.78 | 56.43 | -0.83 | -2.63% | 17176 | 5380.959 | 2.92% | | 300002 | 神州泰岳 | 11.12 | 15.39 | -0.30 | -2.63% | 336256 | 38122.64 | 1.85% | | 600861 | 北京人力 | 17.02 | 11.44 | -0.46 | -2.63% | 25477 | 4381.089 | 0.70% | | 688111 | 金山办公 | 255.51 | 80.62 | -6.93 | -2.64% | 40231.74 | 105553.5 | 0.87% | | 002987 | 京北方 | 12.90 | 24.63 | -0.35 | -2.64% | 74063 | 9737.58 | 1.23% | | 300315 | 掌趣科技 | 5.12 | 67.40 | -0.14 | -2.66% | 767368 | 40147.85 | 2.96% | | 002373 | 千方科技 | 8.75 | 58.93 | -0.24 | -2.67% | 163536 | 14582.84 | 1.19% | | 688562 | 航天软件 | 14.13 | -183.19 | -0.39 | -2.69% | 13899.83 | 2008.98 | 0.82% | | 603267 | 鸿远电子 | 32.79 | 49.42 | -0.91 | -2.70% | 26544 | 8912.063 | 1.15% | | 688253 | 英诺特 | 34.90 | 14.34 | -0.97 | -2.70% | 19932.55 | 7029.044 | 2.90% | | 600860 | 京城股份 | 10.02 | -306.07 | -0.28 | -2.72% | 90495 | 9292.36 | 2.08% | | 300223 | 北京君正 | 60.90 | 61.97 | -1.71 | -2.73% | 96967 | 60635.99 | 2.31% | | 688485 | 九州一轨 | 8.10 | -74.51 | -0.23 | -2.76% | 8860.309 | 725.2098 | 1.05% | | 603138 | 海量数据 | 13.37 | -99.83 | -0.38 | -2.76% | 147137 | 19932.42 | 5.20% | | 688058 | 宝兰德 | 24.89 | -46.52 | -0.71 | -2.77% | 6604.869 | 1682.733 | 0.85% | | 600011 | 华能国际 | 6.23 | 15.54 | -0.18 | -2.81% | 456898 | 28812.71 | 0.42% | | 300579 | 数字认证 | 24.80 | -122.55 | -0.72 | -2.82% | 50018 | 12768.06 | 1.91% | | 300773 | 拉卡拉 | 15.80 | 36.22 | -0.46 | -2.83% | 94847 | 15311.05 | 1.29% | | 688658 | 悦康药业 | 14.02 | 26.04 | -0.41 | -2.84% | 68262.49 | 9732.953 | 1.52% | | 300496 | 中科创达 | 51.53 | 1947.27 | -1.51 | -2.85% | 165190 | 87420.71 | 4.50% | | 300774 | 倍杰特 | 8.19 | 25.50 | -0.24 | -2.85% | 18806 | 1569.879 | 0.96% | | 600195 | 中牧股份 | 6.14 | 71.33 | -0.18 | -2.85% | 71123 | 4422.401 | 0.70% | | 300456 | 赛微电子 | 15.84 | -439.11 | -0.47 | -2.88% | 125625 | 20414.15 | 2.12% | | 002410 | 广联达 | 10.37 | 253.75 | -0.31 | -2.90% | 251355 | 26618.84 | 1.58% | | 688056 | 莱伯泰科 | 26.30 | 49.28 | -0.79 | -2.92% | 3141.69 | 845.4403 | 0.47% | | 002462 | 嘉事堂 | 11.94 | 14.26 | -0.36 | -2.93% | 27165 | 3288.165 | 0.93% | | 300449 | 汉邦高科 | 7.61 | -28.28 | -0.23 | -2.93% | 57017 | 4415.973 | 1.92% | | 000151 | 中成股份 | 12.86 | -11.02 | -0.39 | -2.94% | 41315 | 5419.316 | 1.34% | | 300073 | 当升科技 | 36.58 | 20.66 | -1.11 | -2.95% | 68953 | 25699.85 | 1.36% | | 688315 | 诺禾致源 | 11.20 | 24.90 | -0.34 | -2.95% | 13654.01 | 1559.187 | 0.33% | | 600429 | 三元股份 | 3.95 | 51.79 | -0.12 | -2.95% | 102473 | 4109.16 | 0.68% | | 600085 | 同仁堂 | 36.73 | 30.94 | -1.12 | -2.96% | 76037 | 28254.42 | 0.55% | | 688509 | 正元地信 | 3.60 | -52.35 | -0.11 | -2.96% | 110253.1 | 4076.113 | 2.87% | | 688568 | 中科星图 | 46.43 | 65.51 | -1.42 | -2.97% | 73353.94 | 34921.54 | 1.35% | | 688466 | 金科环境 | 12.99 | 29.82 | -0.40 | -2.99% | 4492.03 | 600.4525 | 0.36% | | 002662 | 京威股份 | 3.54 | 11.12 | -0.11 | -3.01% | 150858 | 5427.052 | 1.01% | | 688078 | 龙软科技 | 23.69 | 24.82 | -0.74 | -3.03% | 5196.59 | 1253.756 | 0.71% | | 300191 | 潜能恒信 | 11.83 | -52.30 | -0.37 | -3.03% | 17001 | 2049.31 | 0.77% | | 002893 | 京能热力 | 9.27 | 40.52 | -0.29 | -3.03% | 30099 | 2837.724 | 1.49% | | 300353 | 东土科技 | 10.54 | 24.40 | -0.33 | -3.04% | 120878 | 13119.02 | 2.31% | | 603613 | 国联股份 | 23.81 | 11.12 | -0.75 | -3.05% | 74643 | 18064.08 | 1.04% | | 002439 | 启明星辰 | 13.94 | 58.63 | -0.44 | -3.06% | 110962 | 15740.19 | 1.53% | | 300958 | 建工修复 | 10.72 | 85.52 | -0.34 | -3.07% | 19079 | 2082.139 | 2.10% | | 300662 | 科锐国际 | 19.83 | 21.23 | -0.63 | -3.08% | 27319 | 5545.621 | 1.39% | | 688051 | 佳华科技 | 18.56 | -9.57 | -0.59 | -3.08% | 5503.82 | 1038.058 | 0.71% | | 601886 | 江河集团 | 5.02 | 8.06 | -0.16 | -3.09% | 88182 | 4494.549 | 0.78% | | 002392 | 北京利尔 | 4.38 | 13.07 | -0.14 | -3.10% | 126854 | 5653.328 | 1.52% | | 300674 | 宇信科技 | 17.52 | 28.79 | -0.56 | -3.10% | 114729 | 20627.56 | 1.63% | | 603127 | 昭衍新药 | 15.29 | -12560.19 | -0.49 | -3.11% | 61317 | 9550.432 | 0.97% | | 000605 | 渤海股份 | 7.13 | 113.36 | -0.23 | -3.13% | 69513 | 5030.025 | 2.06% | | 600730 | 中国高科 | 5.58 | 174.25 | -0.18 | -3.13% | 109630 | 6277.49 | 1.87% | | 601136 | 首创证券 | 19.17 | 52.87 | -0.62 | -3.13% | 165201 | 32305.14 | 3.43% | | 603000 | 人民网 | 20.06 | 76.46 | -0.65 | -3.14% | 129928 | 26545.78 | 1.18% | | 600258 | 首旅酒店 | 12.96 | 17.36 | -0.42 | -3.14% | 87704 | 11485.68 | 0.79% | | 002413 | 雷科防务 | 3.99 | -7.89 | -0.13 | -3.16% | 161734 | 6571.32 | 1.29% | | 600266 | 城建发展 | 4.60 | 19.58 | -0.15 | -3.16% | 329351 | 15294.8 | 1.53% | | 600206 | 有研新材 | 15.07 | 63.37 | -0.50 | -3.21% | 598147 | 93046.86 | 7.07% | | 600100 | 同方股份 | 6.32 | -307.97 | -0.21 | -3.22% | 319803 | 20650.74 | 0.95% | | 601858 | 中国科传 | 18.60 | 33.69 | -0.62 | -3.23% | 47333 | 8999.942 | 0.60% | | 600056 | 中国医药 | 10.50 | 17.43 | -0.35 | -3.23% | 157386 | 16771.08 | 1.05% | | 002271 | 东方雨虹 | 12.25 | 24.93 | -0.41 | -3.24% | 281871 | 34943.59 | 1.46% | | 603860 | 中公高科 | 26.88 | 39.53 | -0.90 | -3.24% | 8159 | 2233.625 | 1.22% | | 600859 | 王府井 | 13.43 | 31.22 | -0.45 | -3.24% | 168332 | 22979.24 | 1.48% | | 603569 | 长久物流 | 6.84 | 98.86 | -0.23 | -3.25% | 48273 | 3363.524 | 0.80% | | 301265 | 华新环保 | 8.32 | 53.27 | -0.28 | -3.26% | 16738 | 1416.943 | 0.99% | | 688229 | 博睿数据 | 36.68 | -17.18 | -1.24 | -3.27% | 5096.1 | 1919.962 | 1.15% | | 688356 | 键凯科技 | 50.78 | 64.27 | -1.72 | -3.28% | 3302.39 | 1699.261 | 0.54% | | 300523 | 辰安科技 | 17.38 | -49.90 | -0.59 | -3.28% | 31503 | 5652.599 | 1.36% | | 300048 | 合康新能 | 4.71 | -30.23 | -0.16 | -3.29% | 76940 | 3693.148 | 0.69% | | 688207 | 格灵深瞳 | 12.93 | -15.89 | -0.44 | -3.29% | 41945.91 | 5587.596 | 2.35% | | 600791 | 京能置业 | 3.82 | -6.36 | -0.13 | -3.29% | 51892 | 2016.654 | 1.15% | | 688291 | 金橙子 | 17.86 | 49.67 | -0.61 | -3.30% | 4738.72 | 863.5817 | 1.41% | | 300379 | 东方通 | 13.46 | -11.69 | -0.46 | -3.30% | 157539 | 21814.33 | 2.94% | | 688292 | 浩瀚深度 | 17.75 | 58.16 | -0.61 | -3.32% | 12105.57 | 2194.653 | 1.34% | | 300036 | 超图软件 | 15.06 | 172.66 | -0.52 | -3.34% | 66455 | 10231.68 | 1.52% | | 300011 | 鼎汉技术 | 6.63 | 133.32 | -0.23 | -3.35% | 90585 | 6130.978 | 1.81% | | 000860 | 顺鑫农业 | 16.42 | 32.16 | -0.57 | -3.35% | 105633 | 17643.64 | 1.42% | | 002649 | 博彦科技 | 10.65 | 36.32 | -0.37 | -3.36% | 140546 | 15312.79 | 2.56% | | 688651 | 盛邦安全 | 31.03 | 75.81 | -1.08 | -3.36% | 7268.26 | 2318.001 | 2.31% | | 300384 | 三联虹普 | 15.50 | 14.55 | -0.54 | -3.37% | 74414 | 11843.3 | 3.38% | | 002362 | 汉王科技 | 22.03 | -44.91 | -0.77 | -3.38% | 133016 | 30113.03 | 6.42% | | 301153 | 中科江南 | 22.60 | 66.71 | -0.79 | -3.38% | 46004 | 10729.36 | 2.23% | | 605599 | 菜百股份 | 10.29 | 11.96 | -0.36 | -3.38% | 41270 | 4306.496 | 0.53% | | 688272 | 富吉瑞 | 15.42 | -63.20 | -0.54 | -3.38% | 5846.54 | 918.4039 | 0.77% | | 300485 | 赛升药业 | 6.54 | -16.42 | -0.23 | -3.40% | 36212 | 2406.872 | 1.32% | | 688028 | 沃尔德 | 18.72 | 28.63 | -0.66 | -3.41% | 45385.53 | 8784.815 | 3.17% | | 300858 | 科拓生物 | 12.94 | 36.80 | -0.46 | -3.43% | 43275 | 5666.002 | 2.23% | | 300965 | *ST恒宇 | 31.62 | -12.54 | -1.13 | -3.45% | 2604 | 837.8452 | 1.59% | | 300352 | 北信源 | 4.75 | -160.71 | -0.17 | -3.46% | 308941 | 15070.11 | 2.54% | | 688080 | 映翰通 | 30.99 | 21.11 | -1.11 | -3.46% | 8473.21 | 2681.64 | 1.15% | | 300139 | 晓程科技 | 15.04 | -115.36 | -0.54 | -3.47% | 190934 | 29606.31 | 8.17% | | 300364 | 中文在线 | 22.37 | -161.49 | -0.81 | -3.49% | 278147 | 63480.62 | 4.21% | | 300075 | 数字政通 | 14.58 | -329.58 | -0.53 | -3.51% | 140505 | 21129.99 | 2.73% | | 000839 | 中信国安 | 2.74 | 362.72 | -0.10 | -3.52% | 347505 | 9672.622 | 0.89% | | 601992 | 金隅集团 | 1.64 | -41.51 | -0.06 | -3.53% | 454297 | 7584.703 | 0.55% | | 300418 | 昆仑万维 | 34.95 | 141.83 | -1.28 | -3.53% | 279626 | 100303.9 | 2.27% | | 688015 | 交控科技 | 17.74 | 45.14 | -0.65 | -3.53% | 10453.45 | 1894.506 | 0.55% | | 300045 | 华力创通 | 18.65 | -693.38 | -0.69 | -3.57% | 132988 | 25358.43 | 2.58% | | 300688 | 创业黑马 | 26.91 | -242.49 | -1.00 | -3.58% | 111918 | 31343.64 | 7.89% | | 300719 | 安达维尔 | 15.86 | 40.54 | -0.59 | -3.59% | 49305 | 8013.53 | 2.74% | | 002599 | 盛通股份 | 6.71 | 134.20 | -0.25 | -3.59% | 214815 | 14906.85 | 5.33% | | 300542 | 新晨科技 | 18.56 | 145.70 | -0.70 | -3.63% | 58761 | 11203.45 | 2.38% | | 300296 | 利亚德 | 5.83 | 2492.88 | -0.22 | -3.64% | 2146755 | 130369.1 | 9.73% | | 001210 | 金房能源 | 13.15 | 136.90 | -0.50 | -3.66% | 21338 | 2857.525 | 2.69% | | 002066 | 瑞泰科技 | 9.72 | 34.35 | -0.37 | -3.67% | 54516 | 5434.441 | 2.36% | | 601949 | 中国出版 | 6.50 | 14.21 | -0.25 | -3.70% | 140516 | 9323.218 | 0.77% | | 688033 | 天宜上佳 | 5.19 | -4.29 | -0.20 | -3.71% | 68039.65 | 3603.091 | 1.21% | | 300079 | 数码视讯 | 4.91 | 1261.18 | -0.19 | -3.73% | 274057 | 13818.52 | 2.14% | | 300055 | 万邦达 | 4.38 | -16.02 | -0.17 | -3.74% | 61416 | 2745.316 | 0.97% | | 688004 | 博汇科技 | 14.14 | -24.98 | -0.55 | -3.74% | 13407.27 | 1936.705 | 1.67% | | 002658 | 雪迪龙 | 5.89 | 23.94 | -0.23 | -3.76% | 52784 | 3168.768 | 1.47% | | 688277 | 天智航-U | 8.95 | -25.06 | -0.35 | -3.76% | 25803.76 | 2367.04 | 0.57% | | 301085 | 亚康股份 | 59.40 | 99.63 | -2.33 | -3.77% | 44191 | 27114.53 | 7.50% | | 300318 | 博晖创新 | 5.33 | -283.68 | -0.21 | -3.79% | 53244 | 2891.287 | 0.67% | | 600658 | 电子城 | 4.05 | -6.67 | -0.16 | -3.80% | 88505 | 3664.31 | 0.79% | | 688201 | 信安世纪 | 7.84 | -97.31 | -0.31 | -3.80% | 46868.44 | 3780.004 | 1.55% | | 873703 | 广厦环能 | 20.41 | 18.30 | -0.82 | -3.86% | 9391 | 1966.376 | 2.85% | | 300332 | 天壕能源 | 4.72 | 63.42 | -0.19 | -3.87% | 103112 | 4966.213 | 1.24% | | 600962 | 国投中鲁 | 11.90 | 140.69 | -0.48 | -3.88% | 29094 | 3520.141 | 1.11% | | 688236 | 春立医疗 | 11.30 | 27.37 | -0.46 | -3.91% | 13213.06 | 1522.744 | 1.67% | | 301293 | 三博脑科 | 41.60 | 78.16 | -1.71 | -3.95% | 70300 | 30046.28 | 4.37% | | 300072 | 海新能科 | 3.16 | -17.99 | -0.13 | -3.95% | 299917 | 9696.689 | 1.29% | | 600410 | 华胜天成 | 7.29 | -18.24 | -0.30 | -3.95% | 2968545 | 226528.4 | 27.07% | | 301598 | 博科测试 | 62.68 | 41.37 | -2.58 | -3.95% | 29670 | 19252.32 | 20.15% | | 002453 | 华软科技 | 4.61 | -9.07 | -0.19 | -3.96% | 121292 | 5737.298 | 1.99% | | 300663 | 科蓝软件 | 15.27 | -60.41 | -0.63 | -3.96% | 140866 | 22181.13 | 3.27% | | 300229 | 拓尔思 | 17.17 | 235.28 | -0.71 | -3.97% | 355590 | 62996.69 | 4.47% | | 002148 | 北纬科技 | 5.97 | 148.55 | -0.25 | -4.02% | 299148 | 18438.3 | 6.67% | | 002659 | 凯文教育 | 4.28 | -55.33 | -0.18 | -4.04% | 154248 | 6787.222 | 2.58% | | 603778 | 国晟科技 | 2.84 | -7.80 | -0.12 | -4.05% | 73719 | 2134.761 | 1.15% | | 001259 | 利仁科技 | 19.80 | 100.39 | -0.85 | -4.12% | 10443 | 2118.499 | 4.76% | | 000938 | 紫光股份 | 24.68 | 32.93 | -1.06 | -4.12% | 1142941 | 286584.5 | 4.00% | | 300016 | 北陆药业 | 5.81 | -57.97 | -0.25 | -4.13% | 75057 | 4462.585 | 1.53% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.14 | -4.14% | 78954 | 2599.77 | 2.07% | | 600588 | 用友网络 | 9.71 | -23.83 | -0.42 | -4.15% | 230894 | 22963.33 | 0.68% | | 600855 | 航天长峰 | 10.37 | -18.63 | -0.45 | -4.16% | 91040 | 9691.813 | 1.95% | | 300365 | 恒华科技 | 5.53 | 257.83 | -0.24 | -4.16% | 110126 | 6257.291 | 2.28% | | 833429 | 康比特 | 14.43 | 20.09 | -0.63 | -4.18% | 9284 | 1369.231 | 0.83% | | 000931 | 中关村 | 4.35 | 55.49 | -0.19 | -4.19% | 73942 | 3286.741 | 0.99% | | 688597 | 煜邦电力 | 9.36 | 29.07 | -0.41 | -4.20% | 25155.46 | 2413.587 | 1.02% | | 002771 | 真视通 | 15.18 | -334.97 | -0.67 | -4.23% | 64333 | 10012.76 | 3.77% | | 688316 | 青云科技-U | 29.44 | -12.86 | -1.30 | -4.23% | 10427.83 | 3158.206 | 2.90% | | 002279 | 久其软件 | 5.65 | -16.89 | -0.25 | -4.24% | 275216 | 15974.61 | 3.44% | | 873122 | 中纺标 | 47.21 | 169.31 | -2.09 | -4.24% | 8543 | 4111.422 | 2.51% | | 300302 | 同有科技 | 13.77 | -78.87 | -0.61 | -4.24% | 155245 | 22157.18 | 4.21% | | 603533 | 掌阅科技 | 18.76 | -219.72 | -0.84 | -4.29% | 165271 | 32005.69 | 3.77% | | 688244 | 永信至诚 | 24.30 | 82.77 | -1.09 | -4.29% | 7335.01 | 1830.258 | 1.48% | | 300182 | 捷成股份 | 5.33 | 37.36 | -0.24 | -4.31% | 990006 | 54412.29 | 4.42% | | 002657 | 中科金财 | 16.65 | -38.39 | -0.75 | -4.31% | 147613 | 25180.06 | 4.39% | | 002963 | 豪尔赛 | 10.42 | 136.29 | -0.47 | -4.32% | 33794 | 3606.806 | 2.75% | | 301159 | 三维天地 | 29.23 | -50.81 | -1.32 | -4.32% | 10314 | 3090.315 | 3.30% | | 688500 | 慧辰股份 | 28.68 | -10.41 | -1.30 | -4.34% | 12458.13 | 3620.94 | 1.68% | | 002642 | 荣联科技 | 6.36 | -13.41 | -0.29 | -4.36% | 175609 | 11472.43 | 2.90% | | 301372 | 科净源 | 18.41 | -20.99 | -0.84 | -4.36% | 14447 | 2716.533 | 3.53% | | 300324 | 旋极信息 | 3.06 | -18.93 | -0.14 | -4.38% | 524863 | 16488.47 | 3.07% | | 301370 | 国科恒泰 | 9.83 | 28.44 | -0.45 | -4.38% | 42965 | 4312.566 | 1.33% | | 300593 | 新雷能 | 10.24 | -27.94 | -0.47 | -4.39% | 126782 | 13519.3 | 2.82% | | 300369 | 绿盟科技 | 6.30 | -6.47 | -0.29 | -4.40% | 164137 | 10658.79 | 2.06% | | 300289 | 利德曼 | 4.53 | -334.94 | -0.21 | -4.43% | 51907 | 2414.122 | 0.96% | | 300005 | 探路者 | 6.23 | 43.19 | -0.29 | -4.45% | 141831 | 9058.922 | 1.61% | | 300212 | 易华录 | 20.38 | -7.47 | -0.95 | -4.45% | 125402 | 26307.39 | 1.80% | | 601985 | 中国核电 | 9.43 | 17.41 | -0.44 | -4.46% | 1887215 | 180834.6 | 1.00% | | 000402 | 金融街 | 3.00 | -2.78 | -0.14 | -4.46% | 263298 | 8076.975 | 0.88% | | 300444 | 双杰电气 | 6.20 | 42.99 | -0.29 | -4.47% | 174577 | 11142.48 | 2.95% | | 601588 | 北辰实业 | 1.71 | -6.49 | -0.08 | -4.47% | 222721 | 3888.54 | 0.84% | | 002612 | 朗姿股份 | 14.74 | 30.42 | -0.69 | -4.47% | 68062 | 10262.96 | 2.68% | | 003004 | 声迅股份 | 22.33 | 126.32 | -1.05 | -4.49% | 13208 | 3039.028 | 1.90% | | 688369 | 致远互联 | 16.98 | -15.43 | -0.80 | -4.50% | 17992.12 | 3134.035 | 1.56% | | 300860 | 锋尚文化 | 24.94 | 48.65 | -1.18 | -4.52% | 35553 | 9138.215 | 3.18% | | 603511 | 爱慕股份 | 11.40 | 21.22 | -0.54 | -4.52% | 16845 | 1965.393 | 0.42% | | 688280 | 精进电动-UW | 4.01 | -3.75 | -0.19 | -4.52% | 41567.84 | 1712.432 | 0.90% | | 300887 | 谱尼测试 | 6.96 | -16.39 | -0.33 | -4.53% | 97051 | 6924.842 | 2.68% | | 603818 | 曲美家居 | 2.53 | -7.15 | -0.12 | -4.53% | 119297 | 3093.014 | 1.74% | | 301302 | 华如科技 | 19.91 | -6.54 | -0.95 | -4.55% | 54062 | 11088.39 | 6.42% | | 300166 | 东方国信 | 8.16 | -19.55 | -0.39 | -4.56% | 253204 | 21317.18 | 2.80% | | 300213 | 佳讯飞鸿 | 7.11 | 59.59 | -0.34 | -4.56% | 167947 | 12235.04 | 3.05% | | 300419 | ST浩丰 | 3.97 | -8.61 | -0.19 | -4.57% | 120116 | 4898.61 | 3.27% | | 688066 | 航天宏图 | 17.95 | -8.44 | -0.86 | -4.57% | 69694.26 | 12945.05 | 2.67% | | 300150 | 世纪瑞尔 | 3.96 | -372.59 | -0.19 | -4.58% | 105052 | 4278.008 | 2.04% | | 600198 | 大唐电信 | 7.88 | 136.57 | -0.38 | -4.60% | 427813 | 34656.05 | 3.29% | | 300058 | 蓝色光标 | 8.06 | -422.49 | -0.39 | -4.62% | 1542517 | 127820.6 | 6.30% | | 835579 | 机科股份 | 17.96 | 60.40 | -0.87 | -4.62% | 25709 | 4822.24 | 5.77% | | 830879 | 基康仪器 | 11.30 | 22.14 | -0.55 | -4.64% | 6542 | 759.6392 | 0.58% | | 301333 | 诺思格 | 44.42 | 35.43 | -2.18 | -4.68% | 10189 | 4678.188 | 1.78% | | 601908 | 京运通 | 2.63 | -4.13 | -0.13 | -4.71% | 432934 | 11662.14 | 1.79% | | 002186 | 全聚德 | 10.30 | 53.81 | -0.51 | -4.72% | 62578 | 6581.978 | 2.04% | | 603098 | 森特股份 | 8.82 | 93.79 | -0.44 | -4.75% | 49860 | 4506.854 | 0.93% | | 002707 | 众信旅游 | 6.58 | 45.65 | -0.33 | -4.78% | 197465 | 13295.72 | 2.39% | | 600386 | 北巴传媒 | 3.97 | 107.20 | -0.20 | -4.80% | 230118 | 9469.644 | 2.85% | | 600376 | 首开股份 | 2.38 | -0.81 | -0.12 | -4.80% | 186331 | 4505.669 | 0.72% | | 300157 | 新锦动力 | 2.75 | -10.39 | -0.14 | -4.84% | 196978 | 5568.182 | 2.80% | | 688169 | 石头科技 | 223.80 | 19.11 | -11.48 | -4.88% | 30684.65 | 69802.14 | 1.66% | | 003007 | 直真科技 | 26.61 | 32.82 | -1.37 | -4.90% | 26842 | 7326.528 | 3.63% | | 002542 | 中化岩土 | 3.49 | -9.99 | -0.18 | -4.90% | 533004 | 19146.32 | 3.33% | | 300081 | 恒信东方 | 6.53 | -12.19 | -0.34 | -4.95% | 249445 | 16826.31 | 4.13% | | 300608 | 思特奇 | 9.47 | -47.85 | -0.50 | -5.02% | 103898 | 10267.09 | 3.78% | | 300612 | 宣亚国际 | 14.01 | -24.28 | -0.74 | -5.02% | 80267 | 11603.05 | 4.46% | | 600159 | 大龙地产 | 2.27 | -5.38 | -0.12 | -5.02% | 197012 | 4582.246 | 2.37% | | 300810 | 中科海讯 | 17.83 | -10.34 | -0.95 | -5.06% | 18639 | 3414.686 | 1.64% | | 002383 | 合众思壮 | 7.45 | 13.23 | -0.40 | -5.10% | 239258 | 18377.49 | 3.88% | | 688339 | 亿华通-U | 23.65 | -17.77 | -1.28 | -5.13% | 40380.32 | 9816.509 | 2.53% | | 301169 | 零点有数 | 33.90 | -26.06 | -1.84 | -5.15% | 13095 | 4598.35 | 1.82% | | 839493 | 并行科技 | 59.60 | -136.01 | -3.24 | -5.16% | 17915 | 11035.41 | 5.52% | | 300204 | 舒泰神 | 6.74 | -14.42 | -0.37 | -5.20% | 64477 | 4449.822 | 1.37% | | 300010 | 豆神教育 | 6.11 | 51.87 | -0.34 | -5.27% | 1478954 | 94541.06 | 8.89% | | 300291 | 百纳千成 | 4.60 | -20.78 | -0.26 | -5.35% | 249904 | 11968.59 | 2.69% | | 300287 | 飞利信 | 3.89 | -21.43 | -0.22 | -5.35% | 557120 | 22370.91 | 4.28% | | 300271 | 华宇软件 | 6.31 | -3.94 | -0.36 | -5.40% | 141853 | 9225.554 | 1.77% | | 688246 | 嘉和美康 | 21.52 | -176.28 | -1.23 | -5.41% | 14023.21 | 3119.324 | 1.39% | | 002306 | 中科云网 | 2.62 | 199.04 | -0.15 | -5.42% | 314439 | 8451.88 | 3.87% | | 300200 | 高盟新材 | 7.98 | -10.25 | -0.47 | -5.56% | 105712 | 8679.474 | 2.50% | | 002467 | 二六三 | 5.20 | -25.35 | -0.31 | -5.63% | 1142436 | 61435.1 | 8.38% | | 430017 | 星昊医药 | 13.84 | 17.15 | -0.83 | -5.66% | 33902 | 4776.342 | 2.80% | | 600463 | 空港股份 | 9.17 | -26.86 | -0.55 | -5.66% | 34384 | 3235.33 | 1.15% | | 301208 | 中亦科技 | 29.26 | 29.29 | -1.76 | -5.67% | 44465 | 13488.38 | 10.09% | | 300383 | 光环新网 | 13.02 | 59.28 | -0.79 | -5.72% | 1134355 | 152828.6 | 6.32% | | 301380 | 挖金客 | 41.96 | 54.61 | -2.55 | -5.73% | 29771 | 13263.93 | 9.87% | | 837592 | 华信永道 | 49.65 | 145.73 | -3.11 | -5.89% | 16344 | 8448.363 | 4.28% | | 300736 | 百邦科技 | 8.79 | -38.75 | -0.56 | -5.99% | 67762 | 6155.58 | 5.30% | | 300430 | 诚益通 | 14.54 | 28.26 | -0.93 | -6.01% | 168825 | 25582.63 | 6.50% | | 603598 | 引力传媒 | 15.37 | 127.59 | -0.99 | -6.05% | 192187 | 30625.88 | 7.17% | | 300513 | 恒实科技 | 7.87 | -57.33 | -0.51 | -6.09% | 78994 | 6457.02 | 2.81% | | 300071 | 福石控股 | 4.31 | -119.50 | -0.28 | -6.10% | 799155.1 | 35807.45 | 8.62% | | 300788 | 中信出版 | 31.84 | 50.37 | -2.11 | -6.22% | 53564 | 17591.21 | 2.82% | | 300895 | 铜牛信息 | 28.04 | -21.96 | -1.87 | -6.25% | 40362 | 11749.45 | 2.92% | | 300541 | 先进数通 | 10.49 | 51.10 | -0.71 | -6.34% | 319566 | 34711.91 | 8.75% | | 002713 | 东易日盛 | 4.51 | -3.19 | -0.31 | -6.43% | 432479 | 19731.36 | 10.65% | | 002780 | 三夫户外 | 11.44 | 54.53 | -0.80 | -6.54% | 57024 | 6708.136 | 4.36% | | 002038 | 双鹭药业 | 7.27 | 90.65 | -0.51 | -6.56% | 396886 | 29615.26 | 4.66% | | 600288 | 大恒科技 | 8.91 | -92.78 | -0.63 | -6.60% | 312102 | 28714.09 | 7.15% | | 300386 | 飞天诚信 | 14.13 | -69.63 | -1.03 | -6.79% | 223535 | 32698.66 | 9.01% | | 300231 | 银信科技 | 10.70 | 125.24 | -0.78 | -6.79% | 322533 | 35846.26 | 9.28% | | 003005 | 竞业达 | 28.67 | 144.41 | -2.12 | -6.89% | 88907 | 26068.19 | 12.04% | | 300465 | 高伟达 | 14.87 | 209.23 | -1.11 | -6.95% | 441178 | 68363.55 | 9.94% | | 002701 | 奥瑞金 | 4.79 | 14.79 | -0.36 | -6.99% | 552650 | 27236.07 | 2.16% | | 300785 | 值得买 | 31.00 | 95.55 | -2.37 | -7.10% | 125818 | 40456.97 | 11.05% | | 000620 | 新华联 | 1.75 | 4.69 | -0.14 | -7.41% | 1602553 | 28581.97 | 3.43% | | 300846 | 首都在线 | 11.02 | -16.24 | -0.90 | -7.55% | 289571 | 33181.83 | 7.42% | | 600405 | 动力源 | 5.48 | -10.04 | -0.46 | -7.74% | 791638 | 45055.81 | 14.31% | | 600743 | 华远地产 | 2.02 | -3.03 | -0.17 | -7.76% | 749492.9 | 15632.82 | 3.19% | | 688068 | 热景生物 | 66.48 | -90.89 | -5.60 | -7.77% | 33965.83 | 23331.76 | 3.67% | | 001391 | 国货航 | 7.93 | 68.38 | -0.67 | -7.79% | 3897418 | 324553.9 | 46.46% | | 301120 | 新特电气 | 8.75 | 185.40 | -0.74 | -7.80% | 94785 | 8628.457 | 6.02% | | 300117 | *ST嘉寓 | 1.05 | -0.47 | -0.09 | -7.89% | 805852.9 | 8714.697 | 11.24% | | 601226 | 华电科工 | 6.90 | 65.81 | -0.60 | -8.00% | 577492 | 40567.72 | 4.97% | | 002995 | 天地在线 | 18.13 | -129.01 | -1.69 | -8.53% | 133178 | 25119.98 | 11.85% | | 002350 | 北京科锐 | 5.55 | -22.70 | -0.52 | -8.57% | 296676 | 17145.54 | 5.61% | | 603803 | 瑞斯康达 | 9.02 | -20.02 | -0.85 | -8.61% | 573297 | 53710.46 | 13.49% | | 600246 | 万通发展 | 6.22 | -36.67 | -0.65 | -9.46% | 994008 | 64432.81 | 5.00% | | 000882 | 华联股份 | 2.19 | 257.74 | -0.24 | -9.88% | 2835062 | 64979.72 | 10.36% | | 000802 | 北京文化 | 6.77 | -26.21 | -0.75 | -9.97% | 313637 | 22510.18 | 4.38% | | 002878 | 元隆雅图 | 15.77 | 809.01 | -1.75 | -9.99% | 382561 | 62571.72 | 16.38% |
|