|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数码视讯(300079)北京市上涨家数:361下跌家数:81平均涨幅:+1.47%平均换手:3.64%总成交额:1724.60亿元 更新时间：2025-06-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 65.80 | 157.14 | +10.97 | +20.01% | 63882 | 40798.49 | 31.00% | | 688084 | 晶品特装 | 88.00 | -129.32 | +12.71 | +16.88% | 43419.91 | 35789.47 | 12.29% | | 301080 | 百普赛斯 | 71.50 | 64.15 | +10.26 | +16.75% | 69252 | 47335.57 | 7.64% | | 601718 | 际华集团 | 3.92 | -4.10 | +0.36 | +10.11% | 355008 | 13916.3 | 0.81% | | 603818 | 曲美家居 | 5.14 | -40.42 | +0.47 | +10.06% | 618869 | 30978.19 | 9.01% | | 600435 | 北方导航 | 15.59 | 255.62 | +1.42 | +10.02% | 2296361 | 342225.2 | 15.22% | | 601886 | 江河集团 | 6.15 | 11.61 | +0.56 | +10.02% | 593852 | 35521.21 | 5.24% | | 603859 | 能科科技 | 32.32 | 42.75 | +2.94 | +10.01% | 121376 | 38855.64 | 4.96% | | 603123 | 翠微股份 | 17.05 | -20.67 | +1.55 | +10.00% | 1070343 | 178398.2 | 16.41% | | 603127 | 昭衍新药 | 21.03 | 40.71 | +1.91 | +9.99% | 458307 | 93558.95 | 7.27% | | 603613 | 国联股份 | 23.69 | 12.09 | +2.15 | +9.98% | 306120 | 71229.09 | 4.25% | | 002658 | 雪迪龙 | 7.83 | 26.91 | +0.71 | +9.97% | 410287 | 31755.06 | 11.44% | | 300579 | 数字认证 | 34.52 | 599.29 | +2.94 | +9.31% | 288017 | 98460.2 | 10.98% | | 002878 | 元隆雅图 | 23.31 | -32.48 | +1.98 | +9.28% | 777475.1 | 176361 | 33.20% | | 300674 | 宇信科技 | 30.25 | 52.47 | +2.46 | +8.85% | 1290003 | 395263.3 | 18.35% | | 688236 | 春立医疗 | 18.68 | 56.04 | +1.48 | +8.60% | 47494.41 | 8496.206 | 1.65% | | 688621 | 阳光诺和 | 49.90 | 41.63 | +3.77 | +8.17% | 58060.14 | 28122.68 | 5.18% | | 600980 | 北矿科技 | 24.33 | 43.06 | +1.68 | +7.42% | 399881 | 93808.2 | 22.76% | | 301293 | 三博脑科 | 51.41 | 96.36 | +3.45 | +7.19% | 232756 | 117987.3 | 14.46% | | 300204 | 舒泰神 | 37.25 | -124.10 | +2.37 | +6.79% | 282385 | 101363 | 6.22% | | 300157 | 新锦动力 | 5.23 | -62.82 | +0.33 | +6.73% | 1509589 | 77490.13 | 21.52% | | 600405 | 动力源 | 5.68 | -8.54 | +0.33 | +6.17% | 917812 | 51361.16 | 15.04% | | 688272 | 富吉瑞 | 26.99 | -322.35 | +1.51 | +5.93% | 38646.51 | 10283.85 | 5.09% | | 600764 | 中国海防 | 33.98 | 94.55 | +1.90 | +5.92% | 190926 | 63609.02 | 2.69% | | 300430 | 诚益通 | 20.85 | 72.65 | +1.09 | +5.52% | 359262 | 74147.61 | 13.83% | | 301571 | 国科天成 | 51.88 | 53.15 | +2.71 | +5.51% | 70603 | 36027.74 | 19.67% | | 301367 | 瑞迈特 | 84.10 | 42.48 | +4.30 | +5.39% | 21105 | 17723.69 | 3.73% | | 688613 | 奥精医疗 | 19.16 | -141.45 | +0.95 | +5.22% | 44084.72 | 8363.296 | 3.22% | | 301047 | 义翘神州 | 68.09 | 82.16 | +3.32 | +5.13% | 27915 | 18758.36 | 2.33% | | 300002 | 神州泰岳 | 11.81 | 16.90 | +0.57 | +5.07% | 1885153 | 222529.3 | 10.23% | | 002819 | 东方中科 | 31.29 | -43.52 | +1.50 | +5.04% | 246519 | 76511.72 | 10.47% | | 300364 | 中文在线 | 26.50 | -73.58 | +1.24 | +4.91% | 620983 | 163334 | 9.40% | | 300315 | 掌趣科技 | 6.08 | 198.38 | +0.27 | +4.65% | 2802829 | 170110.1 | 10.85% | | 300719 | 安达维尔 | 19.44 | 18060.71 | +0.82 | +4.40% | 256115 | 49187.55 | 14.26% | | 600855 | 航天长峰 | 14.34 | -27.37 | +0.60 | +4.37% | 456478 | 64931.97 | 9.76% | | 301333 | 诺思格 | 47.80 | 32.23 | +2.00 | +4.37% | 42557 | 20013.92 | 7.45% | | 688562 | 航天软件 | 18.74 | -71.15 | +0.77 | +4.28% | 111423 | 20698 | 6.44% | | 300662 | 科锐国际 | 29.65 | 26.23 | +1.21 | +4.25% | 48917 | 14309.56 | 2.49% | | 300003 | 乐普医疗 | 13.79 | 180.59 | +0.56 | +4.23% | 738380 | 100667.8 | 4.57% | | 603533 | 掌阅科技 | 22.29 | 203.11 | +0.90 | +4.21% | 284595 | 62711.16 | 6.48% | | 300810 | 中科海讯 | 46.06 | -144.42 | +1.83 | +4.14% | 188975 | 84900.73 | 16.58% | | 688080 | 映翰通 | 50.87 | 27.65 | +2.02 | +4.14% | 29498 | 14901.73 | 3.99% | | 603267 | 鸿远电子 | 50.24 | 82.04 | +1.98 | +4.10% | 90371 | 45140.78 | 3.91% | | 688181 | 八亿时空 | 31.10 | 51.35 | +1.22 | +4.08% | 48084.34 | 14804.57 | 3.58% | | 688056 | 莱伯泰科 | 33.39 | 55.83 | +1.23 | +3.82% | 7133.2 | 2356.907 | 1.06% | | 688369 | 致远互联 | 26.44 | -11.22 | +0.96 | +3.77% | 38416.12 | 10020.34 | 3.33% | | 300455 | 航天智装 | 14.39 | 155.00 | +0.52 | +3.75% | 245827 | 34996.39 | 3.47% | | 300406 | 九强生物 | 14.13 | 16.79 | +0.51 | +3.74% | 151611 | 21285.44 | 3.57% | | 688485 | 九州一轨 | 10.89 | 138.57 | +0.39 | +3.71% | 29580.32 | 3193.892 | 3.36% | | 300788 | 中信出版 | 32.08 | 45.17 | +1.13 | +3.65% | 64638 | 20724.14 | 3.40% | | 000931 | 中关村 | 5.43 | 70.85 | +0.19 | +3.63% | 357457 | 19370.77 | 4.76% | | 603025 | 大豪科技 | 14.02 | 25.74 | +0.49 | +3.62% | 109950 | 15185.56 | 0.99% | | 301302 | 华如科技 | 27.50 | -12.10 | +0.95 | +3.58% | 153192 | 41532.55 | 9.83% | | 605599 | 菜百股份 | 16.36 | 16.61 | +0.55 | +3.48% | 104094 | 16912.8 | 1.34% | | 300456 | 赛微电子 | 17.20 | -80.89 | +0.57 | +3.43% | 238961 | 41055.82 | 4.00% | | 688500 | 慧辰股份 | 43.80 | -62.32 | +1.45 | +3.42% | 39857.71 | 17162.08 | 5.37% | | 430017 | 星昊医药 | 22.36 | 32.96 | +0.73 | +3.37% | 58206 | 12729.1 | 4.79% | | 603511 | 爱慕股份 | 15.36 | 44.09 | +0.50 | +3.36% | 49168 | 7460.06 | 1.22% | | 688068 | 热景生物 | 139.52 | -58.78 | +4.52 | +3.35% | 22996.61 | 31626.4 | 2.48% | | 002985 | 北摩高科 | 30.23 | -2898.43 | +0.97 | +3.32% | 126024 | 37804.56 | 6.36% | | 300593 | 新雷能 | 13.41 | -14.38 | +0.43 | +3.31% | 164820 | 22059.84 | 3.66% | | 300200 | 高盟新材 | 9.91 | 35.21 | +0.31 | +3.23% | 222033 | 21814.97 | 5.25% | | 002383 | 合众思壮 | 10.91 | -43.36 | +0.34 | +3.22% | 768124 | 83198.69 | 10.38% | | 600288 | 大恒科技 | 10.27 | -241.11 | +0.32 | +3.22% | 306394 | 31559.51 | 7.01% | | 688004 | 博汇科技 | 19.90 | -45.02 | +0.62 | +3.22% | 18715.83 | 3697.588 | 2.34% | | 002933 | 新兴装备 | 35.74 | 119.26 | +1.11 | +3.21% | 80850 | 28692.6 | 7.09% | | 688722 | 同益中 | 21.26 | 30.61 | +0.66 | +3.20% | 56678.5 | 11913.23 | 2.53% | | 300034 | 钢研高纳 | 16.62 | 63.39 | +0.51 | +3.17% | 230174 | 37987.31 | 3.00% | | 300759 | 康龙化成 | 24.53 | 23.35 | +0.74 | +3.11% | 334037 | 80921.1 | 2.35% | | 600118 | 中国卫星 | 28.57 | 1343.79 | +0.86 | +3.10% | 263802 | 74819.47 | 2.23% | | 300773 | 拉卡拉 | 33.38 | 109.70 | +0.99 | +3.06% | 1392750 | 464408 | 18.97% | | 300485 | 赛升药业 | 13.68 | 40.74 | +0.40 | +3.01% | 375443 | 49566.24 | 13.71% | | 688066 | 航天宏图 | 19.57 | -3.77 | +0.57 | +3.00% | 102469.5 | 19969.76 | 3.92% | | 688172 | 燕东微 | 19.66 | -57.28 | +0.57 | +2.99% | 44819.11 | 8779.444 | 0.77% | | 300045 | 华力创通 | 19.08 | -78.22 | +0.55 | +2.97% | 240064 | 45604.46 | 4.65% | | 688652 | 京仪装备 | 57.32 | 59.91 | +1.63 | +2.93% | 27582.03 | 15654.27 | 2.70% | | 601698 | 中国卫通 | 20.48 | 207.61 | +0.58 | +2.91% | 327356 | 66579.7 | 0.77% | | 300797 | 钢研纳克 | 13.86 | 35.60 | +0.39 | +2.90% | 70589 | 9710.96 | 1.88% | | 688058 | 宝兰德 | 28.68 | -26.01 | +0.80 | +2.87% | 15541.9 | 4447.34 | 2.00% | | 301270 | 汉仪股份 | 47.70 | 301.34 | +1.32 | +2.85% | 32030 | 15192.08 | 4.32% | | 603098 | 森特股份 | 10.20 | 63.84 | +0.28 | +2.82% | 77020 | 7769.311 | 1.43% | | 688315 | 诺禾致源 | 14.11 | 28.88 | +0.38 | +2.77% | 45034.68 | 6288.959 | 1.08% | | 688356 | 键凯科技 | 70.60 | 157.04 | +1.89 | +2.75% | 7571.86 | 5280.121 | 1.25% | | 300383 | 光环新网 | 14.30 | 89.69 | +0.38 | +2.73% | 768196 | 109923.6 | 4.28% | | 688256 | 寒武纪-U | 601.40 | 1934.14 | +15.90 | +2.72% | 71425.08 | 429895.9 | 1.71% | | 301269 | 华大九天 | 123.99 | 603.61 | +3.26 | +2.70% | 68520 | 85960.64 | 2.61% | | 688201 | 信安世纪 | 12.95 | -144.46 | +0.34 | +2.70% | 325165.4 | 41922.49 | 10.75% | | 002721 | 金一文化 | 3.46 | -1018.44 | +0.09 | +2.67% | 3747238 | 132893.1 | 14.09% | | 002413 | 雷科防务 | 5.77 | -18.93 | +0.15 | +2.67% | 1530181 | 88329.08 | 12.36% | | 601989 | 中国重工 | 4.65 | 62.57 | +0.12 | +2.65% | 1917455 | 88948.35 | 0.84% | | 300191 | 潜能恒信 | 18.66 | -167.05 | +0.48 | +2.64% | 124241 | 22961.77 | 5.62% | | 300513 | 恒实科技 | 9.17 | -2.84 | +0.23 | +2.57% | 145888 | 13363.7 | 5.18% | | 000970 | 中科三环 | 11.79 | 115.37 | +0.29 | +2.52% | 451818 | 52915.85 | 3.72% | | 002453 | 华软科技 | 6.10 | -17.34 | +0.15 | +2.52% | 437590 | 26512.19 | 7.14% | | 688168 | 安博通 | 70.90 | -41.19 | +1.74 | +2.52% | 16765.79 | 11800.26 | 2.18% | | 002151 | 北斗星通 | 28.68 | -46.75 | +0.70 | +2.50% | 173898 | 49693.17 | 3.94% | | 300010 | 豆神教育 | 8.28 | 112.38 | +0.20 | +2.48% | 948844.9 | 77982.23 | 5.70% | | 603803 | 瑞斯康达 | 10.04 | -26.57 | +0.24 | +2.45% | 134158 | 13414.35 | 3.16% | | 688197 | 首药控股-U | 36.10 | -25.64 | +0.85 | +2.41% | 13232.84 | 4711.542 | 2.07% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.20 | +2.39% | 528581 | 45236.92 | 2.24% | | 300418 | 昆仑万维 | 33.66 | -19.42 | +0.77 | +2.34% | 345885 | 116219.1 | 2.76% | | 600372 | 中航机载 | 12.07 | 84.96 | +0.27 | +2.29% | 573603 | 69082.44 | 1.19% | | 000729 | 燕京啤酒 | 12.98 | 32.71 | +0.29 | +2.29% | 233209 | 29981.76 | 0.93% | | 688280 | 精进电动-UW | 7.26 | -15.99 | +0.16 | +2.25% | 162051.2 | 11696.53 | 3.11% | | 835179 | 凯德石英 | 34.97 | 83.65 | +0.76 | +2.22% | 56539 | 19891.36 | 9.48% | | 600588 | 用友网络 | 13.39 | -19.52 | +0.29 | +2.21% | 531464 | 70861.25 | 1.56% | | 688466 | 金科环境 | 17.63 | 31.16 | +0.37 | +2.14% | 6359.36 | 1114.477 | 0.52% | | 000609 | ST中迪 | 3.34 | -4.08 | +0.07 | +2.14% | 117501 | 3947.01 | 4.04% | | 601908 | 京运通 | 3.34 | -4.06 | +0.07 | +2.14% | 846256 | 28120.45 | 3.50% | | 300139 | 晓程科技 | 20.08 | 116.28 | +0.42 | +2.14% | 275250 | 54624.6 | 11.78% | | 603087 | 甘李药业 | 54.77 | 39.64 | +1.14 | +2.13% | 113628 | 61693.89 | 2.05% | | 301265 | 华新环保 | 10.17 | 52.84 | +0.21 | +2.11% | 62683 | 6385.05 | 3.69% | | 603698 | 航天工程 | 17.61 | 44.90 | +0.36 | +2.09% | 42503 | 7453.08 | 0.79% | | 688033 | 天宜新材 | 6.41 | -2.48 | +0.13 | +2.07% | 89437.53 | 5691.061 | 1.59% | | 688111 | 金山办公 | 280.05 | 77.17 | +5.50 | +2.00% | 32956.67 | 91814.3 | 0.71% | | 688326 | 经纬恒润-W | 89.37 | -22.40 | +1.72 | +1.96% | 21246.88 | 18842.11 | 2.36% | | 301120 | 新特电气 | 10.24 | -87.11 | +0.19 | +1.89% | 81372 | 8279.4 | 3.72% | | 688561 | 奇安信-U | 33.96 | -17.67 | +0.62 | +1.86% | 50716.76 | 17245.87 | 0.74% | | 603060 | 国检集团 | 6.58 | 26.40 | +0.12 | +1.86% | 103375 | 6786.22 | 1.29% | | 688563 | 航材股份 | 56.62 | 44.89 | +1.03 | +1.85% | 33980.33 | 19300.29 | 4.63% | | 300182 | 捷成股份 | 5.51 | 58.21 | +0.10 | +1.85% | 886900.9 | 48688.33 | 3.93% | | 002963 | 豪尔赛 | 12.69 | -9.21 | +0.23 | +1.85% | 28591 | 3625.51 | 2.32% | | 002148 | 北纬科技 | 7.28 | 247.90 | +0.13 | +1.82% | 292945 | 21217.76 | 6.52% | | 688568 | 中科星图 | 35.98 | 78.61 | +0.61 | +1.72% | 117919.1 | 42283.86 | 1.46% | | 002371 | 北方华创 | 442.00 | 38.97 | +7.49 | +1.72% | 53113 | 235721 | 0.99% | | 600198 | 大唐电信 | 8.54 | 388.97 | +0.14 | +1.67% | 222917 | 18979.46 | 1.71% | | 002771 | 真视通 | 16.66 | -224.99 | +0.27 | +1.65% | 122624 | 20398.04 | 7.18% | | 300803 | 指南针 | 80.50 | 213.16 | +1.30 | +1.64% | 565135 | 448806.1 | 9.56% | | 300011 | 鼎汉技术 | 7.47 | -479.05 | +0.12 | +1.63% | 81873 | 6091.03 | 1.61% | | 688520 | 神州细胞 | 59.86 | 262.58 | +0.96 | +1.63% | 53555.96 | 32056 | 1.20% | | 301508 | 中机认检 | 33.77 | 56.14 | +0.54 | +1.63% | 39193 | 13235.52 | 6.66% | | 300150 | 世纪瑞尔 | 5.01 | 60.52 | +0.08 | +1.62% | 157994 | 7912.41 | 3.07% | | 603588 | 高能环境 | 5.64 | 16.77 | +0.09 | +1.62% | 245261 | 13743.73 | 1.61% | | 688456 | 有研粉材 | 35.95 | 62.17 | +0.57 | +1.61% | 18257.02 | 6527.868 | 1.76% | | 003005 | 竞业达 | 20.20 | 99.36 | +0.32 | +1.61% | 40446 | 8139.6 | 3.19% | | 600859 | 王府井 | 13.89 | 127.57 | +0.22 | +1.61% | 214996 | 29753.92 | 1.91% | | 300291 | 百纳千成 | 5.71 | -13.53 | +0.09 | +1.60% | 581914 | 33047.56 | 6.26% | | 688028 | 沃尔德 | 21.66 | 34.10 | +0.34 | +1.59% | 17744.15 | 3827.87 | 1.18% | | 300065 | 海兰信 | 17.90 | 317.92 | +0.28 | +1.59% | 742758 | 132996.3 | 11.33% | | 601088 | 中国神华 | 40.56 | 14.38 | +0.63 | +1.58% | 285453 | 115433.2 | 0.17% | | 688287 | *ST观典 | 5.85 | -15.05 | +0.09 | +1.56% | 54171.29 | 3150.618 | 1.46% | | 300251 | 光线传媒 | 20.27 | 31.58 | +0.31 | +1.55% | 1108707 | 222836 | 3.99% | | 688400 | 凌云光 | 27.53 | 98.59 | +0.42 | +1.55% | 63290.81 | 17330.07 | 2.67% | | 300667 | 必创科技 | 15.77 | -21.07 | +0.24 | +1.55% | 60217 | 9466.9 | 3.49% | | 300958 | 建工修复 | 13.17 | -35.88 | +0.20 | +1.54% | 75553 | 9917.351 | 8.30% | | 300684 | 中石科技 | 23.89 | 30.70 | +0.36 | +1.53% | 81106 | 19272.46 | 3.99% | | 300935 | 盈建科 | 24.67 | -39.69 | +0.37 | +1.52% | 9161 | 2251.34 | 1.52% | | 600733 | 北汽蓝谷 | 7.37 | -5.97 | +0.11 | +1.52% | 739896 | 54392.23 | 1.51% | | 300825 | 阿尔特 | 10.82 | -38.17 | +0.16 | +1.50% | 112470 | 12151.94 | 2.32% | | 688570 | 天玛智控 | 20.50 | 30.31 | +0.30 | +1.49% | 12806.89 | 2613.808 | 0.68% | | 300075 | 数字政通 | 17.82 | -24.85 | +0.26 | +1.48% | 245167 | 43621.36 | 4.76% | | 601398 | 工商银行 | 7.61 | 7.48 | +0.11 | +1.47% | 2984623 | 224961.3 | 0.11% | | 688411 | 海博思创 | 85.23 | 26.30 | +1.23 | +1.46% | 9560.74 | 8154.222 | 2.68% | | 300384 | 三联虹普 | 17.59 | 17.56 | +0.25 | +1.44% | 37601 | 6588.41 | 1.71% | | 001289 | 龙源电力 | 16.19 | 23.31 | +0.23 | +1.44% | 39752 | 6404.62 | 0.08% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 479407 | 16747.01 | 2.06% | | 300369 | 绿盟科技 | 7.77 | -19.62 | +0.11 | +1.44% | 180781 | 14044.1 | 2.26% | | 002373 | 千方科技 | 9.29 | -16.07 | +0.13 | +1.42% | 195354 | 18105.16 | 1.42% | | 300496 | 中科创达 | 57.20 | 64.29 | +0.79 | +1.40% | 94855 | 54134.78 | 2.58% | | 002829 | 星网宇达 | 21.81 | -19.94 | +0.30 | +1.39% | 134912 | 29364.11 | 9.24% | | 300896 | 爱美客 | 174.61 | 28.20 | +2.40 | +1.39% | 23469 | 40618.02 | 1.13% | | 601939 | 建设银行 | 9.50 | 7.48 | +0.13 | +1.39% | 1025337 | 96407.23 | 1.07% | | 688651 | 盛邦安全 | 34.13 | -1629.81 | +0.46 | +1.37% | 8801.79 | 2997.698 | 2.79% | | 002987 | 京北方 | 20.79 | 58.22 | +0.28 | +1.37% | 1525110 | 312836.4 | 18.08% | | 003004 | *ST声迅 | 18.60 | -27.85 | +0.25 | +1.36% | 12017 | 2218.61 | 1.83% | | 000938 | 紫光股份 | 23.98 | 45.50 | +0.32 | +1.35% | 381660 | 91242.72 | 1.33% | | 001210 | 金房能源 | 13.70 | 38.74 | +0.18 | +1.33% | 21019 | 2870.61 | 2.21% | | 300860 | 锋尚文化 | 26.69 | 110.01 | +0.35 | +1.33% | 27326 | 7288.33 | 2.44% | | 688200 | 华峰测控 | 144.20 | 52.48 | +1.89 | +1.33% | 17038.36 | 24582.58 | 1.26% | | 603516 | 淳中科技 | 35.88 | 111.70 | +0.47 | +1.33% | 55922 | 20051.91 | 2.75% | | 688078 | 龙软科技 | 31.69 | 77.40 | +0.41 | +1.31% | 6755.79 | 2132.408 | 0.93% | | 603082 | 北自科技 | 38.23 | 36.25 | +0.48 | +1.27% | 15342 | 5852.08 | 3.78% | | 688787 | 海天瑞声 | 105.93 | 517.77 | +1.33 | +1.27% | 16810.66 | 17726.53 | 2.79% | | 600376 | 首开股份 | 2.45 | -0.75 | +0.03 | +1.24% | 141780 | 3456.22 | 0.55% | | 300858 | 科拓生物 | 15.58 | 42.69 | +0.19 | +1.23% | 56691 | 8795.25 | 2.99% | | 300365 | 恒华科技 | 6.58 | -25.31 | +0.08 | +1.23% | 129798 | 8541.48 | 2.74% | | 300287 | 飞利信 | 5.76 | -39.82 | +0.07 | +1.23% | 647843 | 37196.17 | 4.91% | | 002659 | 凯文教育 | 5.03 | -91.31 | +0.06 | +1.21% | 79402 | 3973.47 | 1.33% | | 600861 | 北京人力 | 19.29 | 9.32 | +0.23 | +1.21% | 29909 | 5759.63 | 0.82% | | 300332 | 天壕能源 | 5.06 | 37.12 | +0.06 | +1.20% | 231372 | 11626.11 | 2.79% | | 300663 | 科蓝软件 | 19.61 | -17.54 | +0.23 | +1.19% | 378856 | 74300.3 | 8.58% | | 300445 | 康斯特 | 17.06 | 29.64 | +0.20 | +1.19% | 19656 | 3339.01 | 1.38% | | 000969 | 安泰科技 | 12.89 | 35.99 | +0.15 | +1.18% | 254053 | 32558.72 | 2.46% | | 688338 | 赛科希德 | 25.17 | 25.27 | +0.29 | +1.17% | 8618.849 | 2160.305 | 0.81% | | 300465 | 高伟达 | 16.53 | 390.42 | +0.19 | +1.16% | 385622 | 63400.04 | 8.69% | | 301162 | 国能日新 | 51.68 | 63.49 | +0.59 | +1.15% | 13073 | 6739.03 | 1.53% | | 002739 | 万达电影 | 11.43 | -55.38 | +0.13 | +1.15% | 220141 | 25186.78 | 1.06% | | 833575 | 康乐卫士 | 15.83 | -13.04 | +0.18 | +1.15% | 34372 | 5408.765 | 1.83% | | 600860 | 京城股份 | 11.56 | 3029.85 | +0.13 | +1.14% | 64099 | 7404.47 | 1.45% | | 300353 | 东土科技 | 21.35 | 168.59 | +0.24 | +1.14% | 240373 | 51390.01 | 4.46% | | 002893 | 京能热力 | 10.68 | 36.71 | +0.12 | +1.14% | 41241 | 4401.12 | 2.04% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.09 | +1.11% | 76648 | 6265.59 | 2.59% | | 600489 | 中金黄金 | 14.63 | 19.47 | +0.16 | +1.11% | 370337 | 53762.76 | 0.76% | | 600195 | 中牧股份 | 7.32 | 128.06 | +0.08 | +1.10% | 155070 | 11311.26 | 1.52% | | 002995 | 天地在线 | 19.34 | -45.49 | +0.21 | +1.10% | 39016 | 7539 | 3.47% | | 002467 | 二六三 | 6.48 | 155.60 | +0.07 | +1.09% | 3004050 | 192674.2 | 22.03% | | 000798 | 中水渔业 | 7.43 | -30.01 | +0.08 | +1.09% | 59451 | 4424.87 | 1.63% | | 300379 | *ST东通 | 5.61 | -5.96 | +0.06 | +1.08% | 301018 | 16954.96 | 5.61% | | 300058 | 蓝色光标 | 6.56 | -83.63 | +0.07 | +1.08% | 1213017 | 79374.78 | 3.54% | | 300895 | 铜牛信息 | 46.19 | -48.94 | +0.49 | +1.07% | 113201 | 52255.27 | 8.19% | | 603860 | 中公高科 | 31.14 | 42.70 | +0.33 | +1.07% | 15351 | 4782.07 | 2.30% | | 600791 | 京能置业 | 4.73 | -13.51 | +0.05 | +1.07% | 38280 | 1807.57 | 0.85% | | 601059 | 信达证券 | 17.09 | 40.02 | +0.18 | +1.06% | 516175 | 87723.86 | 7.46% | | 301372 | 科净源 | 22.87 | -15.67 | +0.24 | +1.06% | 11967 | 2720.05 | 2.91% | | 002410 | 广联达 | 13.40 | 80.73 | +0.14 | +1.06% | 178912 | 23897.59 | 1.13% | | 601126 | 四方股份 | 16.28 | 17.48 | +0.17 | +1.06% | 79400 | 12897.7 | 0.97% | | 603138 | 海量数据 | 14.40 | -56.90 | +0.15 | +1.05% | 37686 | 5414.48 | 1.33% | | 300785 | 值得买 | 31.81 | 70.79 | +0.33 | +1.05% | 35774 | 11361.06 | 2.93% | | 300223 | 北京君正 | 69.20 | 94.64 | +0.71 | +1.04% | 106436 | 73520.78 | 2.53% | | 600871 | 石化油服 | 1.95 | 54.97 | +0.02 | +1.04% | 1275453 | 24739.31 | 0.94% | | 300048 | 合康新能 | 5.86 | 238.98 | +0.06 | +1.03% | 383983 | 22396.42 | 3.44% | | 002755 | 奥赛康 | 15.98 | 80.84 | +0.16 | +1.01% | 63705 | 10095.73 | 0.69% | | 688432 | 有研硅 | 11.05 | 61.11 | +0.11 | +1.01% | 46267.3 | 5109.994 | 0.91% | | 000605 | 渤海股份 | 7.06 | 152.61 | +0.07 | +1.00% | 65011 | 4590.27 | 1.84% | | 301236 | 软通动力 | 54.62 | 200.06 | +0.52 | +0.96% | 131768 | 71872.32 | 1.94% | | 601991 | 大唐发电 | 3.18 | 10.87 | +0.03 | +0.95% | 843668 | 26758.2 | 0.68% | | 688277 | 天智航-U | 13.89 | -50.60 | +0.13 | +0.94% | 44634.26 | 6201.362 | 0.99% | | 002271 | 东方雨虹 | 10.75 | -544.23 | +0.10 | +0.94% | 154958 | 16619.35 | 0.81% | | 300928 | 华安鑫创 | 33.41 | -30.20 | +0.31 | +0.94% | 11515 | 3841.87 | 2.15% | | 300324 | 旋极信息 | 4.34 | -26.24 | +0.04 | +0.93% | 928174 | 40216.82 | 5.43% | | 002368 | 太极股份 | 23.42 | 76.41 | +0.21 | +0.90% | 70865 | 16591.57 | 1.14% | | 300386 | 飞天诚信 | 22.31 | -189.07 | +0.20 | +0.90% | 400670 | 89914.82 | 15.98% | | 002780 | 三夫户外 | 13.39 | -227.96 | +0.12 | +0.90% | 80649 | 10823.43 | 6.17% | | 002649 | 博彦科技 | 14.51 | 48.07 | +0.13 | +0.90% | 234196 | 33989 | 4.27% | | 002362 | 汉王科技 | 22.42 | -50.40 | +0.20 | +0.90% | 37526 | 8405.85 | 1.81% | | 000959 | 首钢股份 | 3.41 | 32.29 | +0.03 | +0.89% | 256790 | 8747.97 | 0.39% | | 603888 | 新华网 | 23.94 | 50.66 | +0.21 | +0.88% | 41758 | 9976.99 | 0.80% | | 605069 | 正和生态 | 10.47 | -13.80 | +0.09 | +0.87% | 45676 | 4775.63 | 5.43% | | 688051 | 佳华科技 | 24.88 | -17.97 | +0.21 | +0.85% | 6351.97 | 1576.179 | 0.82% | | 300016 | 北陆药业 | 9.50 | 281.34 | +0.08 | +0.85% | 673723.1 | 63531.46 | 13.67% | | 603000 | 人民网 | 20.22 | 103.41 | +0.17 | +0.85% | 83892 | 16930.55 | 0.76% | | 600977 | 中国电影 | 10.72 | -205.89 | +0.09 | +0.85% | 70852 | 7581.04 | 0.38% | | 000860 | 顺鑫农业 | 15.56 | 183.37 | +0.13 | +0.84% | 104323 | 16178.83 | 1.41% | | 002612 | 朗姿股份 | 16.83 | 28.44 | +0.14 | +0.84% | 76130 | 12751.01 | 2.99% | | 000802 | 北京文化 | 4.82 | -9.59 | +0.04 | +0.84% | 123076 | 5927.42 | 1.72% | | 300296 | 利亚德 | 6.09 | -18.07 | +0.05 | +0.83% | 510376 | 31071.03 | 2.24% | | 688468 | 科美诊断 | 7.35 | 28.56 | +0.06 | +0.82% | 41499.86 | 3033.955 | 1.03% | | 300229 | 拓尔思 | 18.44 | -111.62 | +0.15 | +0.82% | 257817 | 47397.98 | 2.95% | | 688253 | 英诺特 | 30.85 | 21.47 | +0.25 | +0.82% | 15414.14 | 4720.181 | 2.24% | | 300887 | 谱尼测试 | 8.73 | -12.90 | +0.07 | +0.81% | 392815 | 33813.66 | 10.85% | | 300541 | 先进数通 | 16.24 | 98.25 | +0.13 | +0.81% | 493727 | 80088.81 | 13.79% | | 688244 | 永信至诚 | 26.26 | 886.09 | +0.21 | +0.81% | 34978.65 | 9146.186 | 4.80% | | 300071 | 福石控股 | 5.04 | -35.29 | +0.04 | +0.80% | 227752 | 11440.36 | 2.41% | | 600271 | 航天信息 | 9.23 | -15559.07 | +0.07 | +0.76% | 153779 | 14209.67 | 0.83% | | 000725 | 京东方A | 4.00 | 25.14 | +0.03 | +0.76% | 2618681 | 104699 | 0.71% | | 600536 | 中国软件 | 46.77 | -103.92 | +0.35 | +0.75% | 190933 | 89695.78 | 2.26% | | 600050 | 中国联通 | 5.35 | 18.20 | +0.04 | +0.75% | 1756143 | 93743.58 | 0.57% | | 600410 | 华胜天成 | 9.59 | 30.87 | +0.07 | +0.74% | 618629 | 59174.7 | 5.64% | | 300851 | 交大思诺 | 27.55 | 54.57 | +0.20 | +0.73% | 6804 | 1870.25 | 1.26% | | 601089 | 福元医药 | 16.67 | 16.44 | +0.12 | +0.73% | 57713 | 9584.93 | 1.20% | | 002439 | 启明星辰 | 16.00 | -173.78 | +0.11 | +0.69% | 286833 | 45774.31 | 3.95% | | 300318 | 博晖创新 | 5.88 | -327.38 | +0.04 | +0.68% | 65922 | 3867.13 | 0.83% | | 002713 | *ST东易 | 4.42 | -1.73 | +0.03 | +0.68% | 51111 | 2248.71 | 1.25% | | 301276 | 嘉曼服饰 | 18.16 | 14.47 | +0.12 | +0.67% | 12700 | 2301.86 | 2.76% | | 300736 | 百邦科技 | 10.62 | -107.02 | +0.07 | +0.66% | 43185 | 4587.59 | 3.39% | | 601888 | 中国中免 | 60.99 | 32.37 | +0.40 | +0.66% | 94521 | 57506.12 | 0.48% | | 601992 | 金隅集团 | 1.53 | -33.95 | +0.01 | +0.66% | 143896 | 2195.89 | 0.17% | | 002642 | 荣联科技 | 7.80 | 217.04 | +0.05 | +0.65% | 163004 | 12714.1 | 2.46% | | 688597 | 煜邦电力 | 7.82 | 21.09 | +0.05 | +0.64% | 49834.46 | 3907.523 | 1.48% | | 301085 | 亚康股份 | 59.44 | 235.23 | +0.38 | +0.64% | 19772 | 11725.76 | 3.36% | | 600007 | 中国国贸 | 20.59 | 16.76 | +0.13 | +0.64% | 25904 | 5311.37 | 0.26% | | 600206 | 有研新材 | 19.11 | 75.38 | +0.12 | +0.63% | 501766 | 95596.21 | 5.93% | | 600560 | 金自天正 | 16.16 | 74.90 | +0.10 | +0.62% | 35174 | 5693.62 | 1.57% | | 873806 | 云星宇 | 16.25 | 42.49 | +0.10 | +0.62% | 55540 | 8978.614 | 1.85% | | 300542 | 新晨科技 | 23.69 | -94.92 | +0.14 | +0.59% | 265292 | 62777.47 | 10.71% | | 002350 | 北京科锐 | 6.86 | 53.29 | +0.04 | +0.59% | 74869 | 5131.82 | 1.41% | | 300444 | 双杰电气 | 6.91 | 3904.37 | +0.04 | +0.58% | 178946 | 12354.78 | 3.02% | | 601588 | 北辰实业 | 1.74 | -1.99 | +0.01 | +0.58% | 253738 | 4414.62 | 0.95% | | 300774 | 倍杰特 | 8.75 | 28.91 | +0.05 | +0.57% | 22402 | 1956.07 | 1.15% | | 300523 | 辰安科技 | 23.04 | -17.97 | +0.13 | +0.57% | 41996 | 9696.74 | 1.81% | | 002038 | 双鹭药业 | 7.10 | -74.25 | +0.04 | +0.57% | 129259 | 9130.84 | 1.52% | | 833429 | 康比特 | 23.39 | 32.22 | +0.13 | +0.56% | 20139 | 4679.586 | 1.78% | | 300352 | 北信源 | 5.53 | -39.98 | +0.03 | +0.55% | 647954 | 35865.4 | 5.08% | | 688569 | 铁科轨道 | 20.59 | 23.95 | +0.11 | +0.54% | 6462.65 | 1328.528 | 0.31% | | 002306 | *ST云网 | 1.88 | -64.11 | +0.01 | +0.53% | 162814 | 3071.65 | 2.00% | | 300612 | 宣亚国际 | 15.08 | -141.71 | +0.08 | +0.53% | 50799 | 7692.7 | 2.82% | | 300055 | 万邦达 | 5.73 | 156.40 | +0.03 | +0.53% | 104281 | 5950.02 | 1.65% | | 301598 | 博科测试 | 61.61 | 33.76 | +0.32 | +0.52% | 6987 | 4292.74 | 4.75% | | 300608 | 思特奇 | 11.62 | -53.24 | +0.06 | +0.52% | 94209 | 10946.16 | 3.28% | | 002707 | 众信旅游 | 7.80 | 79.16 | +0.04 | +0.52% | 235289 | 18274.18 | 2.85% | | 603903 | 中持股份 | 7.82 | -15.04 | +0.04 | +0.51% | 38856 | 3018.39 | 1.52% | | 000065 | 北方国际 | 11.79 | 13.12 | +0.06 | +0.51% | 1373821 | 165261.8 | 14.09% | | 603970 | 中农立华 | 13.84 | 18.56 | +0.07 | +0.51% | 23879 | 3299.66 | 0.89% | | 300374 | 中铁装配 | 15.89 | -62.99 | +0.08 | +0.51% | 32095 | 5083.26 | 1.54% | | 600258 | 首旅酒店 | 14.14 | 19.06 | +0.07 | +0.50% | 97296 | 13707.66 | 0.87% | | 601998 | 中信银行 | 8.50 | 6.87 | +0.04 | +0.47% | 612250 | 51754.42 | 0.15% | | 301370 | 国科恒泰 | 10.65 | 53.26 | +0.05 | +0.47% | 44568 | 4714.36 | 1.38% | | 688292 | 浩瀚深度 | 19.22 | 118.98 | +0.09 | +0.47% | 11888.6 | 2282.108 | 1.32% | | 002279 | 久其软件 | 6.54 | -36.96 | +0.03 | +0.46% | 169070 | 11058.43 | 2.14% | | 601136 | 首创证券 | 19.88 | 59.34 | +0.09 | +0.45% | 205892 | 40732.96 | 4.28% | | 601949 | 中国出版 | 6.63 | 20.35 | +0.03 | +0.45% | 63282 | 4194.59 | 0.33% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.01 | +0.45% | 1526449 | 33918.33 | 0.47% | | 300070 | 碧水源 | 4.50 | 598.52 | +0.02 | +0.45% | 190249 | 8555.78 | 0.56% | | 600658 | 电子城 | 4.60 | -2.98 | +0.02 | +0.44% | 130550 | 6013.09 | 1.17% | | 600715 | 文投控股 | 2.31 | -11.49 | +0.01 | +0.43% | 286389 | 6613.69 | 1.08% | | 688015 | 交控科技 | 20.82 | 44.21 | +0.09 | +0.43% | 11585.56 | 2415.559 | 0.61% | | 688658 | 悦康药业 | 19.04 | 1666.77 | +0.08 | +0.42% | 170052.9 | 32029.23 | 3.78% | | 601858 | 中国科传 | 19.45 | 35.24 | +0.08 | +0.41% | 39605 | 7691.75 | 0.50% | | 600886 | 国投电力 | 14.76 | 17.67 | +0.06 | +0.41% | 133509 | 19694.93 | 0.18% | | 600037 | 歌华有线 | 7.64 | -410.68 | +0.03 | +0.39% | 118993 | 9064.271 | 0.85% | | 300289 | 利德曼 | 5.19 | -38.34 | +0.02 | +0.39% | 80377 | 4170.33 | 1.48% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.01 | +0.37% | 695475.1 | 18857.8 | 1.07% | | 301208 | 中亦科技 | 43.76 | 66.84 | +0.16 | +0.37% | 68113 | 29770.36 | 13.89% | | 600159 | 大龙地产 | 2.74 | -11.96 | +0.01 | +0.37% | 100967 | 2769.63 | 1.22% | | 002599 | 盛通股份 | 8.32 | -23.04 | +0.03 | +0.36% | 130558 | 10858.75 | 3.24% | | 000008 | 神州高铁 | 2.79 | -14.05 | +0.01 | +0.36% | 307821 | 8574.17 | 1.13% | | 601988 | 中国银行 | 5.62 | 7.67 | +0.02 | +0.36% | 2448546 | 136963.1 | 0.12% | | 873122 | 中纺标 | 43.75 | 136.38 | +0.15 | +0.34% | 4945 | 2150.856 | 1.45% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.02 | +0.34% | 561754 | 32879.1 | 4.38% | | 688339 | 亿华通-U | 21.33 | -10.78 | +0.07 | +0.33% | 23569.25 | 5023.831 | 1.20% | | 300036 | 超图软件 | 15.27 | -34.23 | +0.05 | +0.33% | 74946 | 11443.98 | 1.71% | | 605305 | 中际联合 | 27.80 | 16.64 | +0.09 | +0.32% | 39915 | 11070.91 | 1.88% | | 000151 | 中成股份 | 12.51 | -14.28 | +0.04 | +0.32% | 32162 | 4020.66 | 1.04% | | 688169 | 石头科技 | 156.66 | 21.97 | +0.48 | +0.31% | 21544.09 | 33711.06 | 0.83% | | 301153 | 中科江南 | 26.19 | 127.79 | +0.08 | +0.31% | 77650 | 20353.04 | 2.36% | | 600138 | 中青旅 | 9.85 | 45.78 | +0.03 | +0.31% | 102219 | 10043.62 | 1.41% | | 002542 | 中化岩土 | 3.41 | -4.45 | +0.01 | +0.29% | 551945 | 18831.65 | 3.56% | | 600463 | 空港股份 | 10.40 | -36.11 | +0.03 | +0.29% | 65011 | 6747.36 | 2.17% | | 002186 | 全聚德 | 10.58 | 140.95 | +0.03 | +0.28% | 30984 | 3273.66 | 1.01% | | 300081 | 恒信东方 | 7.08 | -12.24 | +0.02 | +0.28% | 424625 | 29965.77 | 7.02% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.02 | +0.28% | 315696 | 22889.77 | 0.94% | | 003007 | 直真科技 | 30.03 | 172.63 | +0.08 | +0.27% | 16694 | 5014.07 | 2.26% | | 603927 | 中科软 | 19.34 | 51.35 | +0.05 | +0.26% | 80919 | 15654.14 | 0.97% | | 300846 | 首都在线 | 19.42 | -32.89 | +0.05 | +0.26% | 335937 | 65415.69 | 8.58% | | 002573 | 清新环境 | 3.93 | -11.48 | +0.01 | +0.26% | 51544 | 2028.44 | 0.36% | | 300073 | 当升科技 | 43.87 | 47.07 | +0.11 | +0.25% | 198900 | 86929.2 | 3.93% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 382431 | 15439.69 | 1.09% | | 600905 | 三峡能源 | 4.27 | 19.91 | +0.01 | +0.23% | 526331 | 22408.99 | 0.18% | | 835579 | 机科股份 | 29.93 | 468.78 | +0.07 | +0.23% | 18931 | 5654.136 | 4.25% | | 688509 | 正元地信 | 4.29 | -19.67 | +0.01 | +0.23% | 70518.95 | 3024.465 | 1.83% | | 600578 | 京能电力 | 4.49 | 12.94 | +0.01 | +0.22% | 353374 | 15842.98 | 0.53% | | 600031 | 三一重工 | 17.97 | 22.18 | +0.04 | +0.22% | 254612 | 45689.89 | 0.30% | | 300213 | 佳讯飞鸿 | 9.06 | 98.19 | +0.02 | +0.22% | 491633 | 44694.75 | 9.01% | | 688009 | 中国通号 | 5.14 | 15.77 | +0.01 | +0.19% | 196319.8 | 10101.64 | 0.23% | | 301380 | 挖金客 | 36.67 | 52.41 | +0.07 | +0.19% | 51957 | 18991.42 | 11.85% | | 300212 | 易华录 | 21.75 | -5.59 | +0.04 | +0.18% | 96475 | 20953.01 | 1.38% | | 601898 | 中煤能源 | 10.95 | 7.92 | +0.02 | +0.18% | 183336 | 20072.12 | 0.20% | | 688198 | 佰仁医疗 | 102.45 | 82.55 | +0.18 | +0.18% | 3652.68 | 3740.27 | 0.27% | | 300419 | ST浩丰 | 5.77 | -454.29 | +0.01 | +0.17% | 93452 | 5381.68 | 2.54% | | 601668 | 中国建筑 | 5.79 | 5.17 | +0.01 | +0.17% | 1358822 | 78668.41 | 0.33% | | 601288 | 农业银行 | 5.89 | 7.27 | +0.01 | +0.17% | 3848458 | 225690.3 | 0.12% | | 300661 | 圣邦股份 | 72.78 | 88.94 | +0.12 | +0.17% | 87781 | 63731.97 | 1.48% | | 600161 | 天坛生物 | 19.21 | 25.72 | +0.03 | +0.16% | 75133 | 14417.6 | 0.38% | | 002462 | 嘉事堂 | 13.35 | 29.66 | +0.02 | +0.15% | 31440 | 4203.15 | 1.08% | | 001391 | 国货航 | 6.74 | 36.19 | +0.01 | +0.15% | 325720 | 21839.82 | 3.79% | | 601628 | 中国人寿 | 41.22 | 10.12 | +0.06 | +0.15% | 102596 | 42077.32 | 0.05% | | 603986 | 兆易创新 | 126.52 | 74.19 | +0.18 | +0.14% | 139141 | 175521.7 | 2.10% | | 688207 | 格灵深瞳 | 15.09 | -17.06 | +0.02 | +0.13% | 48790.67 | 7380.817 | 2.59% | | 601117 | 中国化学 | 7.68 | 7.93 | +0.01 | +0.13% | 298413 | 22906.95 | 0.49% | | 601728 | 中国电信 | 7.76 | 21.34 | +0.01 | +0.13% | 913796 | 70671.95 | 0.12% | | 601061 | 中信金属 | 7.90 | 14.58 | +0.01 | +0.13% | 142331 | 11213.23 | 2.84% | | 300271 | 华宇软件 | 8.15 | -13.99 | +0.01 | +0.12% | 245338 | 19972.25 | 3.08% | | 600916 | 中国黄金 | 8.18 | 23.30 | +0.01 | +0.12% | 151295 | 12368.49 | 0.90% | | 300005 | 探路者 | 8.52 | 88.82 | +0.01 | +0.12% | 192077 | 16383.54 | 2.17% | | 601881 | 中国银河 | 17.14 | 16.42 | +0.02 | +0.12% | 528308 | 90451.53 | 0.73% | | 300552 | 万集科技 | 27.83 | -16.57 | +0.03 | +0.11% | 41976 | 11712.47 | 3.05% | | 600062 | 华润双鹤 | 18.68 | 11.97 | +0.02 | +0.11% | 75129 | 13981.16 | 0.73% | | 688229 | 博睿数据 | 50.90 | -20.47 | +0.05 | +0.10% | 6201.639 | 3183.746 | 1.40% | | 601066 | 中信建投 | 24.05 | 23.80 | +0.02 | +0.08% | 103446 | 24840.41 | 0.16% | | 688687 | 凯因科技 | 26.57 | 31.13 | +0.02 | +0.08% | 31197.81 | 8249.972 | 1.83% | | 688246 | 嘉和美康 | 29.25 | -15.38 | +0.02 | +0.07% | 52257.27 | 15149.45 | 3.80% | | 000839 | 中信国安 | 2.66 | -116.25 | 0.00 | 0.00% | 207751 | 5516.57 | 0.53% | | 600085 | 同仁堂 | 36.09 | 32.30 | 0.00 | 0.00% | 56497 | 20339.58 | 0.41% | | 600246 | 万通发展 | 6.12 | -27.38 | 0.00 | 0.00% | 398936 | 24488.91 | 2.08% | | 600266 | 城建发展 | 4.52 | -16.86 | 0.00 | 0.00% | 216941 | 9844.06 | 1.01% | | 600313 | 农发种业 | 6.26 | 127.71 | 0.00 | 0.00% | 124004 | 7753.18 | 1.15% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 8.01 | 5.10 | 0.00 | 0.00% | 249083 | 19941.27 | 0.22% | | 601766 | 中国中车 | 7.05 | 14.02 | 0.00 | 0.00% | 489082 | 34432.28 | 0.20% | | 601618 | 中国中冶 | 2.98 | 10.88 | 0.00 | 0.00% | 442477 | 13223.69 | 0.25% | | 601818 | 光大银行 | 4.15 | 5.88 | 0.00 | 0.00% | 1482337 | 61547.65 | 0.32% | | 300231 | 银信科技 | 12.28 | -48.48 | 0.00 | 0.00% | 169559 | 20883.63 | 3.82% | | 601669 | 中国电建 | 4.88 | 7.21 | 0.00 | 0.00% | 562162 | 27333.8 | 0.43% | | 002662 | 峰璟股份 | 3.43 | 17.94 | 0.00 | 0.00% | 116596 | 3991.26 | 0.78% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603778 | 国晟科技 | 3.36 | -22.36 | 0.00 | 0.00% | 163338 | 5480.59 | 2.54% | | 601016 | 节能风电 | 2.89 | 14.51 | 0.00 | 0.00% | 359657 | 10394.9 | 0.60% | | 600968 | 海油发展 | 4.08 | 11.06 | 0.00 | 0.00% | 252976 | 10334.8 | 0.25% | | 301175 | 中科环保 | 5.16 | 23.31 | 0.00 | 0.00% | 110769 | 5716.07 | 1.78% | | 688291 | 金橙子 | 30.31 | 87.55 | 0.00 | 0.00% | 60484.41 | 18466.07 | 17.97% | | 600900 | 长江电力 | 30.21 | 21.93 | -0.01 | -0.03% | 726392 | 219619.5 | 0.30% | | 600511 | 国药股份 | 29.18 | 11.01 | -0.01 | -0.03% | 34782 | 10092.77 | 0.63% | | 688050 | 爱博医疗 | 68.95 | 35.22 | -0.06 | -0.09% | 26555.12 | 18278.56 | 1.40% | | 002738 | 中矿资源 | 32.18 | 36.53 | -0.03 | -0.09% | 97584 | 31358.46 | 1.37% | | 601985 | 中国核电 | 9.33 | 21.67 | -0.01 | -0.11% | 682706 | 63605.82 | 0.36% | | 603598 | 引力传媒 | 17.98 | -259.42 | -0.02 | -0.11% | 108080 | 19488.38 | 4.03% | | 000786 | 北新建材 | 26.47 | 12.19 | -0.03 | -0.11% | 104533 | 27552.28 | 0.64% | | 873703 | 广厦环能 | 16.89 | 19.55 | -0.02 | -0.12% | 13474 | 2280.036 | 1.77% | | 600528 | 中铁工业 | 7.38 | 10.12 | -0.01 | -0.14% | 93097 | 6867.63 | 0.42% | | 601336 | 新华保险 | 58.45 | 6.71 | -0.08 | -0.14% | 144274 | 84140.28 | 0.69% | | 601101 | 昊华能源 | 7.24 | 12.10 | -0.01 | -0.14% | 86502 | 6255.83 | 0.60% | | 601226 | 华电科工 | 6.09 | 54.64 | -0.01 | -0.16% | 55034 | 3356.9 | 0.47% | | 002701 | 奥瑞金 | 5.95 | 12.95 | -0.01 | -0.17% | 254038 | 15072.67 | 0.99% | | 601198 | 东兴证券 | 11.15 | 23.05 | -0.02 | -0.18% | 288402 | 32111.72 | 0.89% | | 601658 | 邮储银行 | 5.47 | 7.66 | -0.01 | -0.18% | 2005801 | 109334.8 | 0.30% | | 600056 | 中国医药 | 10.34 | 27.81 | -0.02 | -0.19% | 89693 | 9258.649 | 0.60% | | 000758 | 中色股份 | 5.04 | 28.70 | -0.01 | -0.20% | 263119 | 13241.38 | 1.33% | | 600386 | 北巴传媒 | 4.56 | 192.08 | -0.01 | -0.22% | 94812 | 4325.68 | 1.18% | | 002153 | 石基信息 | 8.67 | -125.16 | -0.02 | -0.23% | 208606 | 18063.49 | 1.30% | | 920819 | 颖泰生物 | 4.26 | -9.41 | -0.01 | -0.23% | 72082 | 3074.529 | 0.60% | | 001213 | 中铁特货 | 4.05 | 31.42 | -0.01 | -0.25% | 94566 | 3833.66 | 0.21% | | 603569 | 长久物流 | 7.80 | 68.58 | -0.02 | -0.26% | 50335 | 3921.25 | 0.83% | | 001259 | 利仁科技 | 25.53 | 3641.25 | -0.07 | -0.27% | 14949 | 3825.7 | 6.82% | | 605178 | 时空科技 | 19.54 | -7.40 | -0.06 | -0.31% | 40988 | 8033.51 | 4.13% | | 600299 | 安迪苏 | 9.66 | 18.61 | -0.03 | -0.31% | 76874 | 7404.55 | 0.29% | | 600008 | 首创环保 | 3.03 | 6.24 | -0.01 | -0.33% | 598742 | 18107.19 | 0.82% | | 872808 | 曙光数创 | 59.55 | 318.84 | -0.20 | -0.33% | 19502 | 11630.7 | 1.00% | | 601800 | 中国交建 | 8.90 | 6.38 | -0.03 | -0.34% | 235818 | 20966.72 | 0.20% | | 600055 | 万东医疗 | 17.29 | 76.38 | -0.06 | -0.35% | 37377 | 6455.59 | 0.53% | | 601816 | 京沪高铁 | 5.76 | 22.07 | -0.02 | -0.35% | 735224 | 42332.52 | 0.15% | | 600028 | 中国石化 | 5.64 | 15.11 | -0.02 | -0.35% | 956110 | 53939.48 | 0.10% | | 601390 | 中国中铁 | 5.60 | 5.24 | -0.02 | -0.36% | 548561 | 30773 | 0.27% | | 603871 | 嘉友国际 | 10.77 | 11.97 | -0.04 | -0.37% | 367065 | 39484.76 | 2.68% | | 688316 | 青云科技-U | 63.33 | -27.26 | -0.24 | -0.38% | 32320.39 | 20526.64 | 8.99% | | 600015 | 华夏银行 | 7.90 | 4.68 | -0.03 | -0.38% | 505180 | 39753.7 | 0.33% | | 600058 | 五矿发展 | 7.73 | 27.58 | -0.03 | -0.39% | 61235 | 4725.71 | 0.57% | | 837592 | 华信永道 | 57.62 | 348.75 | -0.24 | -0.41% | 44328 | 25606.17 | 8.93% | | 601995 | 中金公司 | 35.35 | 26.26 | -0.15 | -0.42% | 161490 | 56987.79 | 0.55% | | 601068 | 中铝国际 | 4.57 | 74.61 | -0.02 | -0.44% | 135662 | 6201.92 | 0.53% | | 603590 | 康辰药业 | 31.44 | 111.19 | -0.14 | -0.44% | 30347 | 9390.99 | 1.93% | | 600730 | 中国高科 | 6.24 | 83.36 | -0.03 | -0.48% | 117264 | 7329.78 | 2.00% | | 600582 | 天地科技 | 5.97 | 7.34 | -0.03 | -0.50% | 302494 | 18027.52 | 0.73% | | 000882 | 华联股份 | 1.96 | 481.72 | -0.01 | -0.51% | 795090 | 15508.48 | 2.91% | | 603392 | 万泰生物 | 61.08 | -1072.14 | -0.32 | -0.52% | 39246 | 24069.92 | 0.31% | | 688458 | 美芯晟 | 47.07 | -105.78 | -0.25 | -0.53% | 20206.39 | 9571.319 | 2.38% | | 836208 | 青矩技术 | 37.10 | 19.67 | -0.20 | -0.54% | 13156 | 4860.615 | 2.33% | | 601319 | 中国人保 | 8.71 | 8.24 | -0.05 | -0.57% | 764267.1 | 66384.08 | 0.22% | | 830879 | 基康仪器 | 17.16 | 34.49 | -0.10 | -0.58% | 16365 | 2820.417 | 1.21% | | 601857 | 中国石油 | 8.57 | 9.46 | -0.05 | -0.58% | 1109152 | 94795.45 | 0.07% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 442877 | 7191.01 | 0.95% | | 601111 | 中国国航 | 7.90 | -227.15 | -0.05 | -0.63% | 366270 | 28944.54 | 0.31% | | 002392 | 北京利尔 | 6.23 | 20.58 | -0.04 | -0.64% | 99462 | 6209.7 | 0.87% | | 600429 | 三元股份 | 4.51 | 97.28 | -0.03 | -0.66% | 80433 | 3621.67 | 0.54% | | 000402 | 金融街 | 2.81 | -0.75 | -0.02 | -0.71% | 196104 | 5539.02 | 0.66% | | 600155 | 华创云信 | 6.97 | 4278.06 | -0.05 | -0.71% | 236797 | 16522.37 | 1.06% | | 688349 | 三一重能 | 24.93 | 22.56 | -0.19 | -0.76% | 25099.67 | 6294.305 | 1.07% | | 301159 | 三维天地 | 33.54 | -13.86 | -0.26 | -0.77% | 26637 | 8984.67 | 6.27% | | 300302 | 同有科技 | 16.24 | -25.12 | -0.13 | -0.79% | 253169 | 40854.88 | 6.86% | | 300166 | 东方国信 | 10.89 | -6154.45 | -0.09 | -0.82% | 675350 | 73799.65 | 7.46% | | 600016 | 民生银行 | 4.74 | 6.57 | -0.04 | -0.84% | 1601559 | 75982.07 | 0.45% | | 601600 | 中国铝业 | 7.06 | 8.84 | -0.06 | -0.84% | 1504330 | 106093.4 | 1.14% | | 601169 | 北京银行 | 6.86 | 5.66 | -0.06 | -0.87% | 972448 | 66453.05 | 0.46% | | 688489 | 三未信安 | 40.63 | 257.99 | -0.37 | -0.90% | 34895.71 | 14204.33 | 6.91% | | 002066 | 瑞泰科技 | 12.00 | 54.26 | -0.11 | -0.91% | 52799 | 6360.91 | 2.29% | | 603979 | 金诚信 | 46.41 | 16.71 | -0.43 | -0.92% | 82413 | 38051.33 | 1.32% | | 002310 | 东方园林 | 2.15 | -3.88 | -0.02 | -0.92% | 602757 | 13023.82 | 1.44% | | 839493 | 并行科技 | 149.88 | 680.51 | -1.41 | -0.93% | 22395 | 33760.04 | 5.42% | | 301169 | 零点有数 | 41.32 | -38.29 | -0.42 | -1.01% | 20247 | 8407.93 | 2.81% | | 003001 | 中岩大地 | 34.99 | 64.44 | -0.36 | -1.02% | 57371 | 19922.3 | 7.39% | | 600361 | 创新新材 | 4.00 | 17.56 | -0.05 | -1.23% | 664072 | 26566.86 | 4.52% | | 600657 | 信达地产 | 3.90 | -13.94 | -0.05 | -1.27% | 172144 | 6746.59 | 0.60% | | 002051 | 中工国际 | 8.63 | 28.44 | -0.12 | -1.37% | 393629 | 33852.9 | 3.18% | | 601598 | 中国外运 | 4.93 | 9.57 | -0.07 | -1.40% | 262853 | 12993.4 | 0.50% | | 002065 | 东华软件 | 9.60 | 63.55 | -0.14 | -1.44% | 1257617 | 120811.4 | 4.32% | | 002657 | 中科金财 | 27.87 | -142.25 | -0.51 | -1.80% | 761262 | 215249.2 | 22.63% | | 000603 | 盛达资源 | 14.89 | 25.24 | -0.32 | -2.10% | 145183 | 21508.42 | 2.18% | | 600743 | 华远控股 | 2.26 | -4.11 | -0.05 | -2.16% | 745427.1 | 16737.79 | 3.18% | | 300688 | 创业黑马 | 31.89 | -56.02 | -0.89 | -2.72% | 149039 | 47603.76 | 10.05% | | 688282 | 理工导航 | 47.58 | 1541.48 | -1.37 | -2.80% | 25440.48 | 12125.06 | 6.97% | | 688047 | 龙芯中科 | 133.58 | -76.32 | -5.43 | -3.91% | 100615.6 | 136254.7 | 2.51% | | 603616 | 韩建河山 | 4.80 | -8.71 | -0.23 | -4.57% | 872498 | 43326.28 | 22.88% |
|