|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数码视讯(300079)北京市上涨家数:290下跌家数:175平均涨幅:+0.36%平均换手:3.15%总成交额:3028.89亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300353 | 东土科技 | 21.94 | 144.96 | +3.66 | +20.02% | 711508 | 149351.1 | 13.16% | | 688056 | 莱伯泰科 | 48.16 | 94.87 | +8.03 | +20.01% | 66277 | 30562.2 | 9.83% | | 688246 | 嘉和美康 | 22.94 | -12.76 | +2.54 | +12.45% | 95157.55 | 21218.42 | 6.92% | | 603888 | 新华网 | 19.25 | 39.37 | +1.75 | +10.00% | 100272 | 19302.45 | 1.49% | | 603859 | 能科科技 | 45.34 | 49.16 | +4.12 | +10.00% | 242374 | 109232 | 9.91% | | 002987 | 京北方 | 12.27 | 41.77 | +1.11 | +9.95% | 396617 | 47869.74 | 3.92% | | 300688 | 创业黑马 | 26.08 | -79.91 | +2.20 | +9.21% | 129585 | 33265.91 | 8.73% | | 920263 | 中航泰达 | 8.37 | -31.22 | +0.65 | +8.42% | 23033 | 1900.97 | 2.25% | | 688369 | 致远互联 | 21.97 | -11.01 | +1.46 | +7.12% | 67403.36 | 14642.59 | 5.85% | | 603516 | 淳中科技 | 135.02 | 92.77 | +8.63 | +6.83% | 180413 | 245682.1 | 8.88% | | 300445 | 康斯特 | 24.54 | 44.94 | +1.50 | +6.51% | 122400 | 30005.73 | 8.71% | | 601698 | 中国卫通 | 32.00 | 339.96 | +1.91 | +6.35% | 774958 | 243181.6 | 1.83% | | 300465 | 高伟达 | 14.29 | 253.31 | +0.81 | +6.01% | 290927 | 41659.94 | 6.56% | | 600118 | 中国卫星 | 84.95 | 5917.33 | +4.67 | +5.82% | 765744.9 | 637613.1 | 6.48% | | 920703 | 广厦环能 | 10.57 | 20.51 | +0.57 | +5.70% | 13513 | 1416.485 | 1.77% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.57 | +5.55% | 35938 | 3843.618 | 1.19% | | 300612 | 宣亚国际 | 13.10 | -26.81 | +0.68 | +5.48% | 144343 | 18666.54 | 8.02% | | 920575 | *ST康乐 | 4.46 | -2.24 | +0.23 | +5.44% | 106334 | 4812.693 | 5.66% | | 920508 | 殷图网联 | 16.71 | 394.19 | +0.85 | +5.36% | 10539 | 1758.012 | 3.30% | | 920579 | 机科股份 | 16.92 | -39.38 | +0.85 | +5.29% | 27117 | 4531.646 | 6.08% | | 920553 | 凯腾精工 | 7.59 | 39.93 | +0.38 | +5.27% | 14527 | 1092.82 | 1.60% | | 920021 | 流金科技 | 8.76 | 190.97 | +0.42 | +5.04% | 199248 | 17303.86 | 8.05% | | 000609 | *ST中迪 | 13.03 | -9.03 | +0.62 | +5.00% | 15412 | 2008.129 | 0.53% | | 300935 | 盈建科 | 35.90 | -33.10 | +1.69 | +4.94% | 26090 | 9225.947 | 4.33% | | 920122 | 中纺标 | 22.70 | 88.87 | +1.06 | +4.90% | 10515 | 2386.808 | 2.81% | | 300296 | 利亚德 | 6.88 | 75.34 | +0.32 | +4.88% | 1992150 | 137025.1 | 8.60% | | 920879 | 基康技术 | 17.09 | 36.09 | +0.77 | +4.72% | 26364 | 4538.358 | 2.10% | | 000725 | 京东方Ａ | 6.43 | 40.03 | +0.28 | +4.55% | 5.504116E+07 | 3568479 | 15.15% | | 688400 | 凌云光 | 57.40 | 79.47 | +2.38 | +4.33% | 293715.2 | 166468.2 | 6.37% | | 603000 | 人民网 | 17.45 | 101.25 | +0.72 | +4.30% | 312069 | 55197.17 | 2.82% | | 688169 | 石头科技 | 108.68 | 19.86 | +4.48 | +4.30% | 87359.01 | 93436.13 | 3.37% | | 920160 | 北矿检测 | 21.30 | 28.68 | +0.85 | +4.16% | 11052 | 2339.463 | 4.34% | | 920808 | 曙光数创 | 76.29 | 738.00 | +2.89 | +3.94% | 33236 | 25312.59 | 1.71% | | 688597 | 煜邦电力 | 9.71 | 69.26 | +0.36 | +3.85% | 202424.4 | 19412.83 | 6.02% | | 300055 | 万邦达 | 8.54 | -29.94 | +0.31 | +3.77% | 242908 | 20554.15 | 3.84% | | 688722 | 同益中 | 16.58 | 36.41 | +0.60 | +3.75% | 58044.21 | 9484.231 | 2.59% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.11 | +3.75% | 72774 | 2187.574 | 0.60% | | 920592 | 华信永道 | 27.43 | -57.70 | +0.95 | +3.59% | 19781 | 5417.659 | 3.93% | | 300212 | *ST易录 | 10.80 | -2.94 | +0.37 | +3.55% | 421516 | 44573.03 | 6.03% | | 300045 | 华力创通 | 19.06 | -197.95 | +0.65 | +3.53% | 295933 | 56525.76 | 5.65% | | 920017 | 星昊医药 | 16.47 | 18.72 | +0.53 | +3.32% | 16078 | 2636.921 | 1.30% | | 300182 | 捷成股份 | 6.22 | 96.27 | +0.20 | +3.32% | 2805928 | 172075.1 | 11.62% | | 600560 | 金自天正 | 12.81 | 56.70 | +0.41 | +3.31% | 39993 | 5058.132 | 1.79% | | 688282 | 理工导航 | 75.00 | -522.69 | +2.39 | +3.29% | 14778.83 | 10973.46 | 1.68% | | 601868 | 中国能建 | 2.89 | 22.50 | +0.09 | +3.21% | 9182706 | 267942.4 | 2.83% | | 300496 | 中科创达 | 63.17 | 63.41 | +1.96 | +3.20% | 234522 | 147360.7 | 6.35% | | 688244 | 永信至诚 | 16.55 | -51.53 | +0.51 | +3.18% | 18146.81 | 2959.97 | 1.20% | | 688078 | 龙软科技 | 23.32 | -24.13 | +0.70 | +3.09% | 8924.92 | 2041.704 | 1.22% | | 603616 | 韩建河山 | 6.03 | -98.23 | +0.18 | +3.08% | 245219 | 14631.5 | 6.38% | | 300315 | 掌趣科技 | 4.38 | -90.68 | +0.13 | +3.06% | 635188 | 27714.89 | 2.50% | | 300513 | 恒实科技 | 7.94 | -3.59 | +0.23 | +2.98% | 78958 | 6217.777 | 2.75% | | 920184 | 国源科技 | 12.82 | 78.61 | +0.37 | +2.97% | 21453 | 2757.161 | 2.40% | | 601949 | 中国出版 | 5.21 | 17.24 | +0.15 | +2.96% | 128182 | 6672.917 | 0.67% | | 000970 | 中科三环 | 11.48 | 148.12 | +0.33 | +2.96% | 378181 | 43544.84 | 3.11% | | 002392 | 北京利尔 | 8.02 | 23.58 | +0.23 | +2.95% | 278407 | 22026.34 | 2.41% | | 920344 | 三元基因 | 19.20 | 126.72 | +0.55 | +2.95% | 5397 | 1034.736 | 0.47% | | 300477 | ST合纵 | 2.45 | -2.92 | +0.07 | +2.94% | 317665 | 7845.917 | 3.19% | | 601888 | 中国中免 | 57.20 | 29.74 | +1.61 | +2.90% | 690050 | 401151.4 | 3.53% | | 920145 | 恒合股份 | 12.68 | -84.27 | +0.35 | +2.84% | 12442 | 1574.997 | 2.56% | | 600031 | 三一重工 | 18.65 | 20.37 | +0.51 | +2.81% | 1364928 | 253896.1 | 1.61% | | 600683 | 京投发展 | 15.48 | -9.59 | +0.42 | +2.79% | 350270 | 53748.56 | 4.73% | | 000882 | 华联股份 | 1.49 | -12.19 | +0.04 | +2.76% | 1042394 | 15667.39 | 3.81% | | 688458 | 美芯晟 | 38.00 | -183.21 | +1.02 | +2.76% | 41804.54 | 15764.12 | 4.46% | | 920208 | 青矩技术 | 20.60 | 14.37 | +0.54 | +2.69% | 17465 | 3605.734 | 1.71% | | 003005 | 竞业达 | 15.07 | -398.34 | +0.39 | +2.66% | 34144 | 5112.597 | 2.69% | | 301370 | 国科恒泰 | 9.39 | 56.40 | +0.24 | +2.62% | 48649 | 4531.178 | 1.50% | | 601988 | 中国银行 | 6.05 | 7.95 | +0.15 | +2.54% | 3643592 | 218797 | 0.17% | | 920493 | 并行科技 | 141.39 | 423.41 | +3.40 | +2.46% | 20703 | 29435.97 | 4.64% | | 603569 | 长久物流 | 6.00 | -40.05 | +0.14 | +2.39% | 52979 | 3159.79 | 0.88% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.10 | +2.39% | 105610 | 4507.331 | 2.28% | | 688568 | 中科星图 | 45.90 | -264.56 | +1.05 | +2.34% | 157115.9 | 71837.05 | 1.94% | | 300797 | 钢研纳克 | 13.99 | 32.80 | +0.32 | +2.34% | 32919 | 4587.927 | 0.87% | | 002148 | 北纬科技 | 6.58 | 836.02 | +0.15 | +2.33% | 146129 | 9566.554 | 3.25% | | 002413 | 雷科防务 | 10.60 | -212.23 | +0.24 | +2.32% | 878344.9 | 93308.17 | 6.78% | | 002151 | 北斗星通 | 34.94 | -88.65 | +0.79 | +2.31% | 224090 | 78068.91 | 5.06% | | 688466 | 金科环境 | 15.74 | 67.35 | +0.35 | +2.27% | 13485.82 | 2091.459 | 1.10% | | 300719 | 安达维尔 | 12.60 | -282.77 | +0.28 | +2.27% | 56112 | 7020.476 | 3.12% | | 600159 | 大龙地产 | 2.72 | -8.40 | +0.06 | +2.26% | 263636 | 7133.38 | 3.18% | | 300406 | 九强生物 | 11.95 | 33.01 | +0.26 | +2.22% | 42596 | 5078.302 | 1.00% | | 300455 | 航天智装 | 22.67 | -89.31 | +0.49 | +2.21% | 127846 | 29058.95 | 1.80% | | 002780 | 三夫户外 | 13.64 | 31.62 | +0.29 | +2.17% | 68507 | 9303.112 | 5.24% | | 688080 | 映翰通 | 40.80 | 22.09 | +0.86 | +2.15% | 16948.56 | 6933.063 | 2.30% | | 002066 | 瑞泰科技 | 24.22 | -73.46 | +0.50 | +2.11% | 86322 | 21064.77 | 3.74% | | 920429 | 康比特 | 11.24 | 71.95 | +0.23 | +2.09% | 16489 | 1863.545 | 1.45% | | 002383 | 合众思壮 | 7.84 | -36.17 | +0.16 | +2.08% | 142057 | 11123.94 | 1.92% | | 300213 | 佳讯飞鸿 | 7.37 | -31.09 | +0.15 | +2.08% | 114508 | 8386.779 | 2.07% | | 600016 | 民生银行 | 3.57 | 5.33 | +0.07 | +2.00% | 2310820 | 82202.05 | 0.65% | | 002599 | 盛通股份 | 6.23 | 341.87 | +0.12 | +1.96% | 119841 | 7404.585 | 3.01% | | 300200 | 高盟新材 | 9.48 | 45.40 | +0.18 | +1.94% | 179660 | 16823.23 | 4.22% | | 600859 | 王府井 | 10.65 | -272.83 | +0.20 | +1.91% | 224055 | 24180.52 | 1.99% | | 601992 | 金隅集团 | 1.60 | -11.76 | +0.03 | +1.91% | 703208 | 11176.06 | 0.84% | | 301080 | 百普赛斯 | 38.10 | 37.19 | +0.71 | +1.90% | 26748 | 10252.29 | 2.12% | | 601939 | 建设银行 | 10.22 | 7.82 | +0.19 | +1.89% | 1262759 | 128880.4 | 1.32% | | 002279 | 久其软件 | 7.03 | 80.83 | +0.13 | +1.88% | 475123 | 33525.79 | 5.97% | | 688015 | XD交控科 | 17.56 | 21.37 | +0.32 | +1.86% | 14868.31 | 2591.865 | 0.79% | | 300005 | 探路者 | 14.86 | 152.50 | +0.27 | +1.85% | 284216 | 42482.61 | 3.24% | | 688687 | 凯因科技 | 16.62 | 256.79 | +0.29 | +1.78% | 23865.13 | 3942.221 | 1.40% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.36 | +1.73% | 41305 | 8777.42 | 2.18% | | 600855 | 航天长峰 | 15.35 | -43.33 | +0.26 | +1.72% | 142810 | 21933.54 | 3.05% | | 688181 | 八亿时空 | 40.20 | 66.11 | +0.68 | +1.72% | 107969.9 | 42742.89 | 8.03% | | 300851 | 交大思诺 | 26.08 | 27.78 | +0.44 | +1.72% | 23352 | 6037.742 | 4.12% | | 600386 | 北巴传媒 | 3.63 | -250.69 | +0.06 | +1.68% | 88607 | 3195.926 | 1.10% | | 601728 | 中国电信 | 6.11 | 17.65 | +0.10 | +1.66% | 1482556 | 90839.31 | 0.19% | | 600015 | 华夏银行 | 6.83 | 4.01 | +0.11 | +1.64% | 826267.1 | 56346.4 | 0.54% | | 300788 | 中信出版 | 26.11 | 42.28 | +0.42 | +1.63% | 30464 | 7940.699 | 1.60% | | 603087 | 甘李药业 | 54.58 | 31.83 | +0.87 | +1.62% | 59228 | 32399.73 | 1.06% | | 688009 | 中国通号 | 5.02 | 14.58 | +0.08 | +1.62% | 463901.9 | 23419.07 | 0.54% | | 603970 | 中农立华 | 11.33 | 17.55 | +0.18 | +1.61% | 16783 | 1897.305 | 0.62% | | 688570 | 天玛智控 | 15.95 | 122.42 | +0.25 | +1.59% | 12289.18 | 1940.08 | 0.65% | | 300663 | 科蓝软件 | 7.67 | -8.79 | +0.12 | +1.59% | 231025 | 17707.53 | 5.03% | | 688058 | 宝兰德 | 24.30 | -23.30 | +0.38 | +1.59% | 12079.56 | 2912.43 | 1.59% | | 688562 | 航天软件 | 16.68 | -261.74 | +0.26 | +1.58% | 31421.45 | 5231.84 | 0.79% | | 301302 | 华如科技 | 25.10 | -18.39 | +0.39 | +1.58% | 80967 | 20240.48 | 5.83% | | 688291 | 金橙子 | 49.16 | 64.79 | +0.75 | +1.55% | 25185.97 | 12400.7 | 2.45% | | 300384 | 三联虹普 | 12.51 | 21.14 | +0.19 | +1.54% | 32820 | 4091.087 | 1.49% | | 600463 | 空港股份 | 9.34 | -28.24 | +0.14 | +1.52% | 58498 | 5447.35 | 1.95% | | 601398 | 工商银行 | 7.34 | 7.04 | +0.11 | +1.52% | 2789481 | 203984.5 | 0.10% | | 002186 | 全聚德 | 9.39 | 279.31 | +0.14 | +1.51% | 33056 | 3092.73 | 1.08% | | 601598 | 中国外运 | 6.04 | 10.68 | +0.09 | +1.51% | 155500 | 9397.83 | 0.30% | | 300965 | 恒宇信通 | 50.01 | 108.92 | +0.74 | +1.50% | 16435 | 8186.866 | 2.99% | | 600138 | 中青旅 | 7.65 | 68.95 | +0.11 | +1.46% | 69118 | 5279.07 | 0.95% | | 300070 | 碧水源 | 3.48 | 205.30 | +0.05 | +1.46% | 299778 | 10405.74 | 0.87% | | 600028 | 中国石化 | 4.89 | 16.63 | +0.07 | +1.45% | 3796464 | 185903.4 | 0.40% | | 003004 | 声迅股份 | 62.29 | -5610.97 | +0.89 | +1.45% | 65545 | 40526.42 | 9.53% | | 688280 | 精进电动-W | 5.67 | 318.75 | +0.08 | +1.43% | 162423.1 | 9126.829 | 3.12% | | 600288 | 大恒科技 | 13.51 | 36.08 | +0.19 | +1.43% | 122418 | 16551.99 | 2.80% | | 300079 | 数码视讯 | 5.03 | 200.89 | +0.07 | +1.41% | 261304 | 13124.48 | 2.02% | | 000402 | 金融街 | 2.93 | -1.88 | +0.04 | +1.38% | 869538 | 25689.68 | 2.91% | | 601169 | 北京银行 | 5.14 | 5.30 | +0.07 | +1.38% | 968827.1 | 49675.1 | 0.46% | | 300858 | 科拓生物 | 15.58 | 46.05 | +0.21 | +1.37% | 69948 | 10952.72 | 3.57% | | 688236 | 春立医疗 | 15.59 | 21.65 | +0.21 | +1.37% | 11552.65 | 1798.469 | 0.40% | | 600860 | 京城股份 | 9.09 | -67.31 | +0.12 | +1.34% | 81391 | 7357.15 | 1.83% | | 600405 | 动力源 | 4.57 | -9.23 | +0.06 | +1.33% | 114609 | 5229.996 | 1.87% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.18 | +1.33% | 75163 | 10354.88 | 2.58% | | 600062 | 华润双鹤 | 16.87 | 10.78 | +0.22 | +1.32% | 43398 | 7319.641 | 0.42% | | 301508 | 中机认检 | 25.43 | 37.78 | +0.33 | +1.31% | 13944 | 3513.586 | 2.37% | | 002362 | 汉王科技 | 16.26 | -17.71 | +0.21 | +1.31% | 41916 | 6783.618 | 2.02% | | 000605 | 渤海股份 | 6.25 | 242.30 | +0.08 | +1.30% | 47207 | 2938.863 | 1.34% | | 300011 | 鼎汉技术 | 6.26 | -248.43 | +0.08 | +1.29% | 74829 | 4666.652 | 1.47% | | 601818 | 光大银行 | 3.13 | 4.89 | +0.04 | +1.29% | 1890803 | 58806.23 | 0.41% | | 688315 | 诺禾致源 | 13.49 | 34.55 | +0.17 | +1.28% | 22043.13 | 2966.254 | 0.53% | | 300318 | 博晖创新 | 4.83 | -41.47 | +0.06 | +1.26% | 60211 | 2904.331 | 0.76% | | 002542 | *ST中岩 | 1.61 | -3.09 | +0.02 | +1.26% | 258061 | 4142.508 | 1.47% | | 603511 | 爱慕股份 | 13.05 | 32.90 | +0.16 | +1.24% | 15523 | 2018.115 | 0.39% | | 300541 | 先进数通 | 10.69 | 57.92 | +0.13 | +1.23% | 84558 | 9010.052 | 2.18% | | 688051 | 佳华科技 | 30.75 | -18.61 | +0.37 | +1.22% | 20002.31 | 6137.897 | 2.59% | | 300958 | 建工修复 | 12.48 | -20.03 | +0.15 | +1.22% | 30104 | 3730.951 | 3.31% | | 920090 | *ST同辉 | 4.17 | -13.67 | +0.05 | +1.21% | 30599 | 1281.69 | 2.27% | | 000931 | 中关村 | 4.18 | 198.31 | +0.05 | +1.21% | 55409 | 2306.843 | 0.74% | | 300896 | 爱美客 | 98.88 | 26.12 | +1.18 | +1.21% | 30526 | 30600.64 | 1.49% | | 002662 | 峰璟股份 | 3.36 | 22.22 | +0.04 | +1.20% | 185575 | 6201.541 | 1.24% | | 300552 | 万集科技 | 26.94 | -36.83 | +0.32 | +1.20% | 70232 | 18868.7 | 5.09% | | 600435 | 北方导航 | 11.85 | 147.33 | +0.14 | +1.20% | 193930 | 22941.92 | 1.28% | | 600007 | 中国国贸 | 21.28 | 17.92 | +0.25 | +1.19% | 27801 | 5880.084 | 0.28% | | 300204 | 舒泰神 | 24.82 | -141.41 | +0.29 | +1.18% | 419562 | 105904.8 | 9.25% | | 600372 | 中航机载 | 11.17 | 47.14 | +0.13 | +1.18% | 399235 | 44900.17 | 0.83% | | 300002 | 神州泰岳 | 7.77 | 20.83 | +0.09 | +1.17% | 432574 | 33822.73 | 2.34% | | 300065 | 海兰信 | 19.90 | 2004.45 | +0.23 | +1.17% | 345732 | 69014.25 | 5.27% | | 002659 | 凯文教育 | 4.34 | -149.96 | +0.05 | +1.17% | 110546 | 4781.227 | 1.85% | | 002658 | 雪迪龙 | 7.87 | 32.26 | +0.09 | +1.16% | 92904 | 7241.25 | 2.59% | | 300075 | 数字政通 | 12.33 | -20.42 | +0.14 | +1.15% | 86243 | 10580.52 | 1.64% | | 603860 | 中公高科 | 27.50 | 39.30 | +0.31 | +1.14% | 13701 | 3756.882 | 2.05% | | 301159 | 三维天地 | 33.97 | 115.85 | +0.38 | +1.13% | 17733 | 5990.79 | 3.34% | | 600271 | 航天信息 | 7.30 | -19.52 | +0.08 | +1.11% | 133491 | 9752.944 | 0.72% | | 603803 | 瑞斯康达 | 13.10 | -302.40 | +0.14 | +1.08% | 292232 | 38984.49 | 6.88% | | 002410 | 广联达 | 9.47 | 38.20 | +0.10 | +1.07% | 305192 | 29064.81 | 1.94% | | 688253 | 英诺特 | 57.60 | 87.85 | +0.60 | +1.05% | 16503.28 | 9397.489 | 1.20% | | 000802 | 北京文化 | 4.87 | -16.61 | +0.05 | +1.04% | 774375.1 | 37187.41 | 10.82% | | 300684 | 中石科技 | 56.70 | 49.71 | +0.58 | +1.03% | 203460 | 116224.2 | 9.96% | | 300667 | 必创科技 | 19.70 | -41.82 | +0.20 | +1.03% | 142126 | 27902.24 | 8.01% | | 300485 | 赛升药业 | 8.93 | -207.43 | +0.09 | +1.02% | 67548 | 6056.927 | 2.47% | | 601628 | 中国人寿 | 32.82 | 6.41 | +0.33 | +1.02% | 614130 | 204662.8 | 0.29% | | 300449 | 汉邦高科 | 8.01 | -39.84 | +0.08 | +1.01% | 301120 | 24284.87 | 7.80% | | 601588 | 北辰实业 | 2.02 | -2.39 | +0.02 | +1.00% | 961584.9 | 19759.65 | 3.61% | | 600861 | 北京人力 | 14.25 | 9.58 | +0.14 | +0.99% | 15404 | 2193.41 | 0.29% | | 688272 | 富吉瑞 | 34.64 | -30.93 | +0.34 | +0.99% | 14845.1 | 5057.676 | 1.95% | | 300810 | 中科海讯 | 26.53 | -95.21 | +0.26 | +0.99% | 27295 | 7193.417 | 2.39% | | 002738 | 中矿资源 | 58.37 | 50.71 | +0.57 | +0.99% | 298239 | 171819.2 | 4.19% | | 688468 | 科美诊断 | 6.25 | 65.40 | +0.06 | +0.97% | 32518.02 | 2035.159 | 0.81% | | 603082 | 北自科技 | 37.59 | 40.89 | +0.36 | +0.97% | 79608 | 29439.3 | 19.63% | | 002713 | *ST东易 | 11.54 | 286.56 | +0.11 | +0.96% | 94925 | 10897.27 | 1.80% | | 601288 | 农业银行 | 6.36 | 7.56 | +0.06 | +0.95% | 2581888 | 164381.7 | 0.08% | | 600050 | 中国联通 | 4.34 | 15.67 | +0.04 | +0.93% | 1315818 | 57143.72 | 0.42% | | 600258 | 首旅酒店 | 13.06 | 17.41 | +0.12 | +0.93% | 138240 | 18149.87 | 1.24% | | 301598 | 博科测试 | 54.80 | 25.99 | +0.50 | +0.92% | 7723 | 4190.087 | 4.28% | | 688207 | 格灵深瞳 | 14.53 | -20.61 | +0.13 | +0.90% | 104914.5 | 15153.2 | 4.05% | | 600658 | 电子城 | 4.52 | -2.66 | +0.04 | +0.89% | 124176 | 5613.153 | 1.11% | | 300036 | 超图软件 | 12.49 | 127.20 | +0.11 | +0.89% | 118416 | 14743.15 | 2.66% | | 603025 | 大豪科技 | 15.25 | 21.84 | +0.13 | +0.86% | 113904 | 17112.42 | 1.03% | | 002701 | 奥瑞金 | 4.83 | 14.39 | +0.04 | +0.84% | 237970 | 11468.26 | 0.93% | | 300374 | 中铁装配 | 12.10 | -24.23 | +0.10 | +0.83% | 44370 | 5362.515 | 1.80% | | 688651 | 盛邦安全 | 34.11 | -51.47 | +0.28 | +0.83% | 11350.44 | 3846.86 | 3.50% | | 603927 | 中科软 | 14.80 | 54.83 | +0.12 | +0.82% | 66386 | 9848.631 | 0.80% | | 001213 | 中铁特货 | 3.77 | 44.72 | +0.03 | +0.80% | 78574 | 2956.439 | 0.18% | | 688509 | 正元地信 | 5.03 | -22.01 | +0.04 | +0.80% | 192967.3 | 9646.958 | 5.01% | | 601186 | 中国铁建 | 6.36 | 4.91 | +0.05 | +0.79% | 403604 | 25723.9 | 0.35% | | 000008 | 神州高铁 | 2.59 | -8.55 | +0.02 | +0.78% | 213548 | 5511.984 | 0.79% | | 301380 | 挖金客 | 31.23 | 84.95 | +0.24 | +0.77% | 16894 | 5274.514 | 2.05% | | 601669 | 中国电建 | 5.22 | 9.63 | +0.04 | +0.77% | 1401362 | 73639.83 | 1.07% | | 600588 | 用友网络 | 10.71 | -26.60 | +0.08 | +0.75% | 647364 | 70276.09 | 1.89% | | 000860 | 顺鑫农业 | 10.76 | -25.02 | +0.08 | +0.75% | 65637 | 7088.954 | 0.88% | | 002310 | 东方新能 | 2.72 | -192.37 | +0.02 | +0.74% | 991748.9 | 27143.19 | 2.25% | | 688004 | 博汇科技 | 20.41 | -62.88 | +0.15 | +0.74% | 16812 | 3403.712 | 2.10% | | 600582 | 天地科技 | 5.45 | 15.63 | +0.04 | +0.74% | 154455 | 8401.053 | 0.37% | | 300736 | 百邦科技 | 30.32 | -133.51 | +0.22 | +0.73% | 49795 | 15046.55 | 3.99% | | 600085 | 同仁堂 | 25.03 | 31.83 | +0.18 | +0.72% | 50356 | 12663.97 | 0.37% | | 300887 | 谱尼测试 | 8.38 | -22.36 | +0.06 | +0.72% | 102827 | 8631.775 | 2.82% | | 301153 | 中科江南 | 18.16 | 53.14 | +0.13 | +0.72% | 31189 | 5657.243 | 0.94% | | 688084 | 晶品特装 | 50.72 | -250.79 | +0.36 | +0.71% | 20118.77 | 10128.33 | 2.66% | | 600161 | 天坛生物 | 12.97 | 26.37 | +0.09 | +0.70% | 94361 | 12249.28 | 0.48% | | 688569 | 铁科轨道 | 18.26 | 22.98 | +0.12 | +0.66% | 6968.11 | 1273.243 | 0.33% | | 601089 | 福元医药 | 17.10 | 18.91 | +0.11 | +0.65% | 25581 | 4388.574 | 0.53% | | 601390 | 中国中铁 | 4.69 | 5.45 | +0.03 | +0.64% | 841559.1 | 39494.7 | 0.41% | | 301047 | 义翘神州 | 61.16 | 47.31 | +0.39 | +0.64% | 7266 | 4457.128 | 0.61% | | 600536 | 中国软件 | 36.50 | -987.78 | +0.23 | +0.63% | 95745 | 35047.65 | 1.13% | | 300034 | 钢研高纳 | 17.87 | 142.72 | +0.11 | +0.62% | 132440 | 23598.95 | 1.73% | | 601658 | 邮储银行 | 4.96 | 6.78 | +0.03 | +0.61% | 1112698 | 55099.92 | 0.15% | | 301571 | 国科天成 | 57.90 | 48.13 | +0.35 | +0.61% | 30490 | 17689.44 | 2.56% | | 688050 | 爱博医疗 | 41.43 | 30.25 | +0.25 | +0.61% | 18067.37 | 7514.01 | 0.93% | | 601886 | 江河集团 | 8.48 | 15.53 | +0.05 | +0.59% | 50847 | 4303.979 | 0.45% | | 601336 | 新华保险 | 56.35 | 4.76 | +0.32 | +0.57% | 319452 | 183626.9 | 1.53% | | 600528 | 中铁工业 | 7.25 | 11.77 | +0.04 | +0.55% | 98029 | 7131.529 | 0.44% | | 300674 | 宇信科技 | 16.33 | 27.42 | +0.09 | +0.55% | 70510 | 11545.04 | 1.00% | | 003007 | 直真科技 | 40.40 | 205.28 | +0.22 | +0.55% | 27603 | 11030.96 | 3.80% | | 601998 | 中信银行 | 7.37 | 5.76 | +0.04 | +0.55% | 690555.1 | 51112.56 | 0.17% | | 000938 | 紫光股份 | 27.87 | 37.51 | +0.15 | +0.54% | 2266742 | 635600.7 | 7.93% | | 002649 | 博彦科技 | 9.31 | 124.94 | +0.05 | +0.54% | 98469 | 9169.91 | 1.84% | | 600715 | 文投控股 | 1.87 | -120.23 | +0.01 | +0.54% | 124622 | 2334.744 | 0.44% | | 300579 | 数字认证 | 22.52 | -73.16 | +0.12 | +0.54% | 27018 | 6079.764 | 1.04% | | 301236 | 软通动力 | 41.80 | 802.64 | +0.22 | +0.53% | 551868 | 234281.5 | 7.02% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.03 | +0.53% | 59618 | 3398.631 | 1.10% | | 605178 | 时空科技 | 65.90 | -30.29 | +0.34 | +0.52% | 42444 | 27400.95 | 4.28% | | 601718 | ST际华 | 2.03 | -20.92 | +0.01 | +0.50% | 231910 | 4701.294 | 0.53% | | 300071 | 福石控股 | 4.08 | -34.63 | +0.02 | +0.49% | 374690 | 15234.6 | 3.96% | | 600055 | 万东医疗 | 12.31 | -31.04 | +0.06 | +0.49% | 49120 | 6048.101 | 0.70% | | 002819 | 东方中科 | 23.00 | -46.80 | +0.11 | +0.48% | 19225 | 4423.859 | 0.81% | | 300324 | 旋极信息 | 4.20 | -16.39 | +0.02 | +0.48% | 404675 | 17012.55 | 2.37% | | 000969 | 安泰科技 | 22.14 | 60.96 | +0.10 | +0.45% | 526913 | 115553.5 | 5.06% | | 688292 | 浩瀚深度 | 21.74 | -146.52 | +0.09 | +0.42% | 37656.6 | 8092.03 | 2.38% | | 002985 | 北摩高科 | 29.16 | 45.33 | +0.12 | +0.41% | 42745 | 12477.62 | 1.29% | | 300542 | 新晨科技 | 12.64 | -154.36 | +0.05 | +0.40% | 49318 | 6226.873 | 1.96% | | 002373 | 千方科技 | 7.64 | 235.82 | +0.03 | +0.39% | 222957 | 17070.44 | 1.62% | | 300759 | 康龙化成 | 23.07 | 25.03 | +0.09 | +0.39% | 279418 | 65286.12 | 1.97% | | 002721 | 金一文化 | 2.58 | 82.12 | +0.01 | +0.39% | 216401 | 5607.411 | 0.81% | | 002368 | 太极股份 | 15.82 | -11.14 | +0.06 | +0.38% | 117776 | 18763.63 | 1.90% | | 301372 | 科净源 | 35.35 | -56.11 | +0.13 | +0.37% | 14515 | 5116.042 | 3.53% | | 601618 | 中国中冶 | 2.75 | 42.23 | +0.01 | +0.36% | 920696 | 25511.63 | 0.52% | | 300010 | ST豆神 | 2.75 | -238.71 | +0.01 | +0.36% | 331873 | 9069.669 | 2.00% | | 300271 | 华宇软件 | 5.52 | -21.76 | +0.02 | +0.36% | 87041 | 4805.981 | 1.08% | | 002707 | 众信旅游 | 5.53 | -2706.26 | +0.02 | +0.36% | 144530 | 8052.673 | 1.67% | | 301175 | 中科环保 | 5.60 | 21.13 | +0.02 | +0.36% | 148113 | 8299.393 | 2.38% | | 601766 | 中国中车 | 5.66 | 12.03 | +0.02 | +0.35% | 2647545 | 150748.6 | 1.09% | | 300048 | 合康新能 | 5.80 | 294.83 | +0.02 | +0.35% | 183936 | 10749.62 | 1.63% | | 601881 | 中国银河 | 12.10 | 10.32 | +0.04 | +0.33% | 292327 | 35381.41 | 0.40% | | 603903 | 中持股份 | 12.36 | -34.43 | +0.04 | +0.32% | 151045 | 18771.99 | 5.92% | | 300352 | ST信源 | 3.10 | -13.41 | +0.01 | +0.32% | 226268 | 7035.666 | 1.77% | | 300369 | 绿盟科技 | 6.25 | -121.88 | +0.02 | +0.32% | 174204 | 10941.35 | 2.16% | | 300928 | 华安鑫创 | 32.16 | -21.92 | +0.10 | +0.31% | 14675 | 4728.043 | 2.92% | | 688613 | 奥精医疗 | 16.16 | 155.82 | +0.05 | +0.31% | 24194.64 | 3898.675 | 1.77% | | 603698 | 航天工程 | 33.17 | 79.51 | +0.10 | +0.30% | 211731 | 70435.02 | 3.95% | | 002573 | 清新环境 | 3.37 | -11.66 | +0.01 | +0.30% | 61030 | 2057.611 | 0.43% | | 688520 | 神州细胞 | 35.40 | -20.70 | +0.10 | +0.28% | 17459.66 | 6184.663 | 0.39% | | 001210 | 金房能源 | 24.93 | 28.51 | +0.07 | +0.28% | 171176 | 43324.58 | 17.96% | | 002642 | 荣联科技 | 7.61 | 252.42 | +0.02 | +0.26% | 188982 | 14320.67 | 2.86% | | 300287 | 飞利信 | 3.86 | -35.15 | +0.01 | +0.26% | 302387 | 11627.44 | 2.29% | | 001220 | 世盟股份 | 31.67 | 23.68 | +0.08 | +0.25% | 7485 | 2372.812 | 3.31% | | 300016 | 北陆药业 | 7.94 | 37.50 | +0.02 | +0.25% | 113321 | 9036.872 | 2.02% | | 688198 | 佰仁医疗 | 80.19 | 54.56 | +0.19 | +0.24% | 3484.82 | 2805.423 | 0.25% | | 301333 | 诺思格 | 46.49 | 33.60 | +0.11 | +0.24% | 14315 | 6713.238 | 1.48% | | 600429 | 三元股份 | 4.56 | -32.15 | +0.01 | +0.22% | 112469 | 5164.8 | 0.75% | | 600266 | 城建发展 | 4.61 | -33.98 | +0.01 | +0.22% | 339362 | 15708.8 | 1.57% | | 601668 | 中国建筑 | 4.72 | 5.14 | +0.01 | +0.21% | 1374071 | 64984.78 | 0.33% | | 600056 | 中国医药 | 9.51 | 29.46 | +0.02 | +0.21% | 81011 | 7720.57 | 0.54% | | 301169 | 零点有数 | 78.56 | -168.14 | +0.16 | +0.20% | 13071 | 10201.8 | 1.82% | | 001391 | 国货航 | 5.06 | 24.93 | +0.01 | +0.20% | 80559 | 4087.6 | 0.53% | | 002771 | 真视通 | 16.29 | -56.02 | +0.03 | +0.18% | 156752 | 25979.59 | 9.18% | | 600733 | 北汽蓝谷 | 5.91 | -8.40 | +0.01 | +0.17% | 956696 | 56608.08 | 1.72% | | 300291 | 百纳千成 | 6.08 | -5.28 | +0.01 | +0.16% | 617303 | 37489.12 | 6.64% | | 300860 | 锋尚文化 | 26.17 | -473.03 | +0.04 | +0.15% | 22494 | 5858.7 | 2.06% | | 603060 | 国检集团 | 7.22 | 47.04 | +0.01 | +0.14% | 224965 | 16126.69 | 2.80% | | 603392 | 万泰生物 | 33.59 | -109.33 | +0.04 | +0.12% | 21270 | 7156.94 | 0.17% | | 688561 | 奇安信-U | 25.80 | -14.00 | +0.03 | +0.12% | 50483.74 | 13017.51 | 0.74% | | 600058 | 五矿发展 | 9.73 | -336.33 | +0.01 | +0.10% | 92028 | 8985.451 | 0.86% | | 605069 | 正和生态 | 11.08 | -11.05 | +0.01 | +0.09% | 64005 | 7032.231 | 3.02% | | 000729 | 燕京啤酒 | 11.91 | 18.87 | +0.01 | +0.08% | 291135 | 34907.03 | 1.16% | | 300229 | 拓尔思 | 15.97 | -40.07 | +0.01 | +0.06% | 177614 | 28375.83 | 2.03% | | 002657 | 中科金财 | 18.92 | -61.10 | +0.01 | +0.05% | 236365 | 45145.95 | 7.03% | | 300418 | 昆仑万维 | 40.50 | -29.99 | +0.02 | +0.05% | 480562 | 194616 | 4.15% | | 600962 | 国投中鲁 | 24.20 | 349.24 | +0.01 | +0.04% | 41851 | 10047.16 | 1.60% | | 688790 | 昂瑞微-UW | 124.60 | -90.64 | +0.03 | +0.02% | 5882.74 | 7292.609 | 4.88% | | 600037 | 歌华有线 | 6.84 | 140.95 | 0.00 | 0.00% | 146430 | 10004.74 | 1.05% | | 600155 | 华创云信 | 5.51 | 48.27 | 0.00 | 0.00% | 208538 | 11477.99 | 0.94% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 44043 | 2900.682 | 0.43% | | 600657 | 信达地产 | 2.76 | -0.97 | 0.00 | 0.00% | 247638 | 6917.3 | 0.87% | | 002038 | 双鹭药业 | 5.60 | -12.00 | 0.00 | 0.00% | 214657 | 12047.71 | 2.52% | | 002065 | 东华软件 | 7.28 | 48.21 | 0.00 | 0.00% | 339818 | 24825.98 | 1.17% | | 300003 | 乐普医疗 | 12.16 | 27.00 | 0.00 | 0.00% | 189244 | 23176.12 | 1.20% | | 002306 | *ST云网 | 2.19 | -33.86 | 0.00 | 0.00% | 99251 | 2165.428 | 1.22% | | 002350 | 北京科锐 | 14.54 | 392.88 | 0.00 | 0.00% | 151163 | 21744.73 | 2.85% | | 002612 | 朗姿股份 | 12.62 | 5.87 | 0.00 | 0.00% | 35548 | 4522.165 | 1.40% | | 601800 | 中国交建 | 6.28 | 7.63 | 0.00 | 0.00% | 473918 | 29993.46 | 0.40% | | 601319 | 中国人保 | 6.57 | 6.82 | 0.00 | 0.00% | 842390 | 56129.45 | 0.24% | | 601816 | 京沪高铁 | 4.95 | 18.14 | 0.00 | 0.00% | 1373251 | 68294.04 | 0.28% | | 688287 | 退市观典 | 0.35 | -0.59 | 0.00 | 0.00% | 135749.2 | 474.3312 | 3.66% | | 600511 | 国药股份 | 26.68 | 10.01 | -0.01 | -0.04% | 33629 | 9039.9 | 0.61% | | 300785 | 值得买 | 41.36 | 83.34 | -0.02 | -0.05% | 76447 | 31559.1 | 5.88% | | 301668 | 昊创瑞通 | 36.65 | 50.50 | -0.02 | -0.05% | 13132 | 4808.661 | 5.40% | | 300231 | 银信科技 | 8.93 | 77.00 | -0.01 | -0.11% | 96060 | 8616.421 | 2.16% | | 688338 | 赛科希德 | 24.55 | 30.38 | -0.03 | -0.12% | 8203.91 | 2007.878 | 0.77% | | 002153 | 石基信息 | 8.06 | -134.48 | -0.01 | -0.12% | 164888 | 13403.57 | 1.03% | | 002405 | 四维图新 | 7.88 | 167.46 | -0.01 | -0.13% | 567798 | 44720.48 | 2.41% | | 002453 | 华软科技 | 5.60 | -16.63 | -0.01 | -0.18% | 205062 | 11429.5 | 3.40% | | 300191 | 潜能恒信 | 31.24 | 144.45 | -0.06 | -0.19% | 77172 | 23968.79 | 3.49% | | 002271 | 东方雨虹 | 12.81 | 94.81 | -0.03 | -0.23% | 360318 | 46516.69 | 1.88% | | 688339 | 亿华通-U | 21.14 | -8.08 | -0.05 | -0.24% | 36556.44 | 7705.768 | 1.87% | | 688326 | 经纬恒润-W | 78.93 | 221.55 | -0.19 | -0.24% | 19675.9 | 15493.74 | 1.76% | | 300251 | 光线传媒 | 12.04 | -110.25 | -0.03 | -0.25% | 356254 | 43064.79 | 1.28% | | 605599 | 菜百股份 | 15.53 | 9.97 | -0.04 | -0.26% | 42604 | 6658.373 | 0.55% | | 300386 | 飞天诚信 | 10.65 | -107.92 | -0.03 | -0.28% | 53296 | 5697.355 | 2.13% | | 600299 | 安迪苏 | 10.46 | 32.37 | -0.03 | -0.29% | 143002 | 15072.49 | 0.53% | | 601136 | 首创证券 | 13.94 | 34.58 | -0.04 | -0.29% | 76967 | 10792.69 | 0.28% | | 000959 | 首钢股份 | 3.46 | 31.93 | -0.01 | -0.29% | 303323 | 10584.06 | 0.41% | | 002933 | 新兴装备 | 29.27 | 128.84 | -0.09 | -0.31% | 22144 | 6450.875 | 1.90% | | 603818 | 曲美家居 | 3.11 | -14.91 | -0.01 | -0.32% | 181265 | 5599.127 | 2.64% | | 300364 | 中文在线 | 23.82 | -27.59 | -0.08 | -0.33% | 350907 | 83717.84 | 5.31% | | 688563 | 航材股份 | 50.22 | 43.41 | -0.18 | -0.36% | 31134.33 | 15747.5 | 2.66% | | 688356 | 键凯科技 | 71.89 | 60.36 | -0.27 | -0.37% | 7481.92 | 5401.48 | 1.23% | | 601857 | 中国石油 | 10.61 | 12.28 | -0.04 | -0.38% | 1371556 | 146379.9 | 0.08% | | 600900 | 长江电力 | 27.61 | 18.72 | -0.11 | -0.40% | 1094136 | 304212.2 | 0.45% | | 601226 | 华电科工 | 7.43 | 46.21 | -0.03 | -0.40% | 112272 | 8319.175 | 0.97% | | 600871 | 石化油服 | 2.31 | 67.87 | -0.01 | -0.43% | 1089541 | 25272.59 | 0.80% | | 300157 | 新锦动力 | 4.42 | -49.43 | -0.02 | -0.45% | 251797 | 11154.51 | 3.56% | | 601111 | 中国国航 | 6.47 | 56.80 | -0.03 | -0.46% | 783034 | 50798.84 | 0.67% | | 600361 | 创新新材 | 4.29 | 18.95 | -0.02 | -0.46% | 916772 | 39289.7 | 2.46% | | 688277 | 天智航-U | 16.66 | -35.17 | -0.08 | -0.48% | 76352.32 | 12816.18 | 1.67% | | 301085 | 亚康股份 | 66.00 | -42.18 | -0.33 | -0.50% | 35609 | 23173.25 | 5.94% | | 688316 | 青云科技-U | 60.95 | -50.79 | -0.31 | -0.51% | 24991.81 | 15103.3 | 5.22% | | 300072 | 海新能科 | 3.82 | -15.76 | -0.02 | -0.52% | 294505 | 11259.43 | 1.26% | | 688489 | 三未信安 | 24.10 | -126.72 | -0.13 | -0.54% | 19944.01 | 4793.008 | 1.19% | | 002829 | 星网宇达 | 22.88 | -38.33 | -0.13 | -0.56% | 87087 | 20011.56 | 5.96% | | 300608 | 思特奇 | 11.57 | -21.83 | -0.07 | -0.60% | 192492 | 22319.35 | 6.44% | | 002963 | 豪尔赛 | 16.13 | -22.09 | -0.10 | -0.62% | 30108 | 4929.932 | 2.45% | | 603979 | 金诚信 | 71.55 | 17.72 | -0.45 | -0.62% | 54589 | 39576.76 | 0.88% | | 600916 | 中国黄金 | 7.76 | 42.80 | -0.05 | -0.64% | 213605 | 16645.16 | 1.27% | | 002439 | 启明星辰 | 13.78 | -31.78 | -0.09 | -0.65% | 190894 | 26427.23 | 2.62% | | 688197 | 首药控股-U | 33.17 | -52.94 | -0.22 | -0.66% | 10600.78 | 3529.789 | 1.66% | | 688349 | 三一重能 | 18.55 | 21.01 | -0.13 | -0.70% | 70300.48 | 13093.82 | 0.59% | | 000786 | 北新建材 | 21.94 | 13.02 | -0.16 | -0.72% | 76528 | 16987.84 | 0.45% | | 688201 | ST信安 | 7.95 | 81.09 | -0.06 | -0.75% | 30676.35 | 2459.05 | 1.01% | | 688485 | 九州一轨 | 52.20 | -613.90 | -0.40 | -0.76% | 50969.05 | 26474.12 | 5.74% | | 600376 | 首开股份 | 3.89 | -1.59 | -0.03 | -0.77% | 1110884 | 42749.43 | 4.31% | | 002755 | 奥赛康 | 12.92 | 45.02 | -0.10 | -0.77% | 103151 | 13482.78 | 1.11% | | 002739 | 儒意电影 | 8.90 | -82.03 | -0.07 | -0.78% | 239961 | 21456.58 | 1.14% | | 600206 | 有研新材 | 29.22 | 86.59 | -0.23 | -0.78% | 652190 | 192675.6 | 7.70% | | 603598 | 引力传媒 | 21.04 | 284.13 | -0.17 | -0.80% | 242373 | 51344.25 | 9.00% | | 605305 | XD中际联 | 38.72 | 14.68 | -0.32 | -0.82% | 32442 | 12586.54 | 1.53% | | 300332 | 天壕能源 | 4.79 | -13.14 | -0.04 | -0.83% | 211364 | 10105.72 | 2.55% | | 603613 | 国联股份 | 22.95 | 12.47 | -0.20 | -0.86% | 69111 | 16011.23 | 0.96% | | 600410 | 华胜天成 | 17.90 | -92.26 | -0.16 | -0.89% | 541853 | 97358.34 | 4.94% | | 601117 | 中国化学 | 7.46 | 6.95 | -0.07 | -0.93% | 790236.9 | 59535.97 | 1.30% | | 300081 | ST恒信 | 4.26 | -6.80 | -0.04 | -0.93% | 82397 | 3523.371 | 1.36% | | 301367 | 瑞迈特 | 44.33 | 28.90 | -0.42 | -0.94% | 7549 | 3368.46 | 0.77% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.07 | -0.97% | 56463 | 4055.708 | 1.54% | | 600166 | 福田汽车 | 3.02 | 16.73 | -0.03 | -0.98% | 1644665 | 49790.93 | 2.08% | | 601088 | 中国神华 | 48.52 | 20.41 | -0.50 | -1.02% | 358227 | 175685.1 | 0.22% | | 600977 | 中国电影 | 14.29 | 186.17 | -0.15 | -1.04% | 326654 | 46900.06 | 1.75% | | 601059 | 信达证券 | 16.18 | 24.51 | -0.17 | -1.04% | 71190 | 11545.91 | 0.22% | | 301120 | 新特电气 | 21.88 | 255.08 | -0.23 | -1.04% | 177676 | 39235.83 | 7.87% | | 002467 | 二六三 | 5.50 | -24.19 | -0.06 | -1.08% | 412581 | 22665.46 | 3.02% | | 688033 | *ST天宜 | 7.23 | -1.82 | -0.08 | -1.09% | 68877.52 | 4988.024 | 1.23% | | 300430 | *ST益通 | 5.40 | -1.55 | -0.06 | -1.10% | 142091 | 7709.459 | 5.47% | | 603123 | 翠微股份 | 9.55 | -17.78 | -0.11 | -1.14% | 125494 | 12082.62 | 1.92% | | 300444 | 双杰电气 | 13.50 | 23.31 | -0.17 | -1.24% | 337488 | 45783.56 | 5.38% | | 600968 | 海油发展 | 3.96 | 10.25 | -0.05 | -1.25% | 362887 | 14482.95 | 0.36% | | 603871 | 嘉友国际 | 12.25 | 13.88 | -0.16 | -1.29% | 145142 | 18095.45 | 1.06% | | 300825 | 阿尔特 | 13.99 | -27.95 | -0.19 | -1.34% | 448407 | 61655.26 | 9.26% | | 000603 | 盛达资源 | 29.71 | 33.96 | -0.41 | -1.36% | 138920 | 41552.42 | 2.08% | | 603533 | 掌阅科技 | 23.77 | -76.76 | -0.34 | -1.41% | 261582 | 61871.3 | 5.96% | | 688111 | 金山办公 | 234.25 | 29.91 | -3.41 | -1.43% | 67348.5 | 160258.6 | 1.45% | | 003001 | 中岩大地 | 16.98 | 294.35 | -0.26 | -1.51% | 79783 | 13571.81 | 6.98% | | 002385 | 大北农 | 3.25 | -14.70 | -0.05 | -1.52% | 568679 | 18516.41 | 1.64% | | 603588 | 高能环境 | 13.56 | 16.98 | -0.21 | -1.53% | 710280.9 | 98436.61 | 4.66% | | 601101 | 昊华能源 | 13.53 | 35.06 | -0.21 | -1.53% | 726652.9 | 96730.89 | 5.05% | | 300365 | 恒华科技 | 5.13 | -12.53 | -0.08 | -1.54% | 158713 | 8130.926 | 3.10% | | 600489 | 中金黄金 | 22.20 | 17.15 | -0.35 | -1.55% | 517597 | 116039.3 | 1.07% | | 600008 | 首创环保 | 3.14 | 12.79 | -0.05 | -1.57% | 1050382 | 33311.87 | 1.43% | | 300774 | 倍杰特 | 13.16 | 141.94 | -0.21 | -1.57% | 105737 | 13915.67 | 5.43% | | 300662 | 科锐国际 | 20.44 | 11.57 | -0.33 | -1.59% | 48607 | 9973.672 | 2.48% | | 001259 | 利仁科技 | 70.54 | 416.95 | -1.14 | -1.59% | 66567 | 48798.52 | 14.00% | | 000758 | 中色股份 | 6.72 | 27.42 | -0.11 | -1.61% | 527585 | 35757.1 | 2.66% | | 300139 | 晓程科技 | 42.24 | 62.45 | -0.72 | -1.68% | 129457 | 54886.44 | 5.54% | | 600100 | 同方股份 | 7.59 | 76.71 | -0.13 | -1.68% | 308738 | 23691.72 | 0.92% | | 601068 | 中铝国际 | 5.25 | 58.64 | -0.09 | -1.69% | 168888 | 8932.67 | 0.66% | | 920179 | 凯德石英 | 68.03 | 268.31 | -1.17 | -1.69% | 65238 | 45184.84 | 10.92% | | 300523 | 辰安科技 | 20.75 | -22.26 | -0.36 | -1.71% | 37230 | 7770.742 | 1.60% | | 600313 | 农发种业 | 6.15 | 140.22 | -0.11 | -1.76% | 296754 | 18352.52 | 2.74% | | 000065 | 北方国际 | 12.40 | 21.92 | -0.23 | -1.82% | 273556 | 34272.64 | 2.81% | | 301270 | 汉仪股份 | 30.74 | 396.71 | -0.59 | -1.88% | 31650 | 9794.056 | 3.35% | | 301265 | 华新科技 | 26.55 | 98.63 | -0.51 | -1.88% | 61935 | 16414.83 | 3.65% | | 300895 | 铜牛信息 | 57.05 | -111.87 | -1.11 | -1.91% | 51217 | 29405.24 | 3.69% | | 000798 | 中水渔业 | 8.05 | 39.99 | -0.16 | -1.95% | 97964 | 7956.122 | 2.68% | | 600764 | 中国海防 | 20.30 | 125.29 | -0.41 | -1.98% | 55619 | 11405.58 | 0.78% | | 601600 | 中国铝业 | 10.68 | 12.49 | -0.22 | -2.02% | 2686671 | 289724.5 | 2.04% | | 300773 | 拉卡拉 | 23.27 | 10.86 | -0.48 | -2.02% | 217196 | 51019.96 | 2.96% | | 601198 | 东兴证券 | 12.54 | 19.53 | -0.26 | -2.03% | 223920 | 28342.81 | 0.69% | | 301276 | 嘉曼服饰 | 23.92 | 27.87 | -0.50 | -2.05% | 18144 | 4312.08 | 2.51% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.29 | -2.07% | 379753 | 52847.5 | 0.51% | | 002051 | 中工国际 | 11.77 | 55.27 | -0.25 | -2.08% | 1145978 | 137657.6 | 9.34% | | 601898 | 中煤能源 | 16.84 | 12.57 | -0.36 | -2.09% | 474778 | 80771.84 | 0.52% | | 600905 | 三峡能源 | 4.21 | 52.15 | -0.09 | -2.09% | 2436827 | 103408.9 | 0.85% | | 603138 | 海量数据 | 17.63 | -72.65 | -0.38 | -2.11% | 112562 | 19928.99 | 3.90% | | 601066 | 中信建投 | 24.54 | 16.90 | -0.53 | -2.11% | 400597 | 99067.11 | 0.62% | | 688796 | 百奥赛图 | 93.80 | 144.31 | -2.05 | -2.14% | 13728.75 | 13111.52 | 3.83% | | 603590 | 康辰药业 | 30.44 | 28.69 | -0.67 | -2.15% | 36827 | 11346.02 | 2.33% | | 601995 | 中金公司 | 32.30 | 13.77 | -0.73 | -2.21% | 175416 | 57383.9 | 0.60% | | 000151 | 中成股份 | 13.91 | 12.33 | -0.32 | -2.25% | 182892 | 25500.68 | 5.94% | | 300073 | 当升科技 | 51.40 | 35.03 | -1.20 | -2.28% | 149582 | 77722.87 | 2.96% | | 688811 | 有研复材 | 26.95 | 188.61 | -0.65 | -2.36% | 136596 | 37612.43 | 14.83% | | 603377 | ST东时 | 3.62 | -3.42 | -0.09 | -2.43% | 65479 | 2369.173 | 0.91% | | 603127 | 昭衍新药 | 32.60 | 49.34 | -0.82 | -2.45% | 216344 | 71807.01 | 3.43% | | 301162 | 国能日新 | 41.55 | 56.60 | -1.09 | -2.56% | 32497 | 13540.93 | 2.71% | | 300058 | 蓝色光标 | 15.49 | 217.86 | -0.42 | -2.64% | 2771441 | 435922 | 7.97% | | 601061 | 中信金属 | 12.11 | 16.98 | -0.33 | -2.65% | 142372 | 17481.43 | 0.29% | | 601858 | 中国科传 | 22.87 | 37.15 | -0.63 | -2.68% | 66962 | 15472.71 | 0.85% | | 000839 | 国安股份 | 2.85 | 127.64 | -0.08 | -2.73% | 669010 | 19218.5 | 1.71% | | 688168 | 安博通 | 55.73 | -64.85 | -1.59 | -2.77% | 19059.72 | 10775.9 | 1.76% | | 603098 | 森特股份 | 12.23 | 72.93 | -0.35 | -2.78% | 66014 | 8084.426 | 1.23% | | 688068 | 热景生物 | 81.50 | -30.64 | -2.35 | -2.80% | 19192.03 | 15905.92 | 2.07% | | 601985 | 中国核电 | 8.99 | 22.46 | -0.26 | -2.81% | 1481453 | 134963.1 | 0.78% | | 601908 | 京运通 | 3.66 | -5.74 | -0.11 | -2.92% | 491410 | 18099.49 | 2.04% | | 001280 | 中国铀业 | 69.68 | 83.82 | -2.10 | -2.93% | 98575 | 69702.41 | 5.67% | | 688047 | 龙芯中科 | 136.08 | -130.60 | -4.13 | -2.95% | 72872.81 | 100554.4 | 1.82% | | 688200 | 华峰测控 | 427.92 | 102.06 | -13.08 | -2.97% | 33516.59 | 144485.4 | 2.47% | | 600198 | 大唐电信 | 8.97 | -239.46 | -0.28 | -3.03% | 693088 | 62482.8 | 5.32% | | 300166 | 东方国信 | 16.56 | -86.06 | -0.52 | -3.04% | 757784.9 | 127046.5 | 8.37% | | 300383 | 光环新网 | 13.03 | -29.06 | -0.41 | -3.05% | 633906 | 83498.69 | 3.53% | | 688432 | 有研硅 | 19.89 | 119.19 | -0.63 | -3.07% | 254446 | 51105.5 | 2.04% | | 688229 | 博睿数据 | 92.00 | -41.15 | -2.94 | -3.10% | 19176.5 | 17781.78 | 4.32% | | 600743 | 华远控股 | 2.49 | -57.53 | -0.08 | -3.11% | 1056556 | 26094.22 | 4.50% | | 688172 | 燕东微 | 68.49 | -214.31 | -2.23 | -3.15% | 188803.8 | 132246.8 | 2.43% | | 688500 | 慧辰股份 | 48.20 | -73.01 | -1.61 | -3.23% | 19440.31 | 9459.009 | 2.65% | | 000620 | 盈新发展 | 2.88 | -14.21 | -0.10 | -3.36% | 1784140 | 51506.07 | 3.82% | | 688795 | 摩尔线程-U | 633.97 | -346.92 | -22.02 | -3.36% | 30178 | 196986.8 | 10.27% | | 688787 | 海天瑞声 | 125.70 | 342.34 | -4.40 | -3.38% | 22560.99 | 28783.31 | 3.74% | | 601126 | 四方股份 | 72.05 | 69.95 | -2.53 | -3.39% | 292031 | 212365.8 | 3.54% | | 301208 | 中亦科技 | 30.86 | 74.09 | -1.12 | -3.50% | 28708 | 8848.15 | 4.26% | | 688652 | 京仪装备 | 128.27 | 135.97 | -4.80 | -3.61% | 55418.65 | 72100.35 | 4.59% | | 002878 | 元隆雅图 | 15.19 | -107.26 | -0.58 | -3.68% | 177147 | 27120.27 | 7.51% | | 920047 | 诺思兰德 | 18.06 | -85.57 | -0.70 | -3.73% | 116210 | 21367.91 | 6.45% | | 002371 | 北方华创 | 603.36 | 78.43 | -23.64 | -3.77% | 80843 | 492754.1 | 1.12% | | 301293 | 三博脑科 | 55.43 | 187.47 | -2.20 | -3.82% | 85909 | 47303.49 | 4.17% | | 688729 | 屹唐股份 | 23.90 | 115.32 | -0.97 | -3.90% | 128845.4 | 31016.92 | 5.99% | | 300302 | 同有科技 | 53.01 | 416.87 | -2.17 | -3.93% | 753139.1 | 415848.6 | 20.42% | | 300803 | 指南针 | 83.98 | 255.46 | -3.53 | -4.03% | 182600 | 156188.4 | 3.02% | | 688621 | 阳光诺和 | 50.51 | 29.02 | -2.16 | -4.10% | 19445.65 | 10014.2 | 1.74% | | 300456 | 赛微电子 | 43.05 | 22.17 | -1.87 | -4.16% | 413028 | 180661.5 | 6.91% | | 300846 | 首都在线 | 22.98 | -76.33 | -1.03 | -4.29% | 312417 | 72727.82 | 7.51% | | 688256 | 寒武纪 | 1299.20 | 300.44 | -59.70 | -4.39% | 116354.5 | 1562060 | 1.85% | | 001393 | 维通利 | 65.02 | 54.85 | -2.99 | -4.40% | 62559 | 41088.72 | 13.02% | | 600791 | 京能置业 | 14.74 | -5.88 | -0.71 | -4.60% | 145511 | 21600.66 | 3.22% | | 603778 | 国晟科技 | 17.23 | -20.09 | -0.85 | -4.70% | 462954 | 81471.57 | 7.20% | | 301269 | 华大九天 | 98.73 | -2477.69 | -4.90 | -4.73% | 208231 | 208693.4 | 3.82% | | 002995 | 天地在线 | 22.49 | -35.95 | -1.13 | -4.78% | 227702 | 51934.41 | 20.26% | | 001289 | 龙源电力 | 18.38 | 36.20 | -0.93 | -4.82% | 171317 | 32219.2 | 0.34% | | 688456 | 有研粉材 | 88.90 | 102.52 | -4.54 | -4.86% | 64140.38 | 57441.43 | 6.19% | | 300661 | 圣邦股份 | 107.74 | 109.45 | -5.51 | -4.87% | 166599 | 182515.8 | 2.78% | | 600730 | *ST高科 | 13.63 | -62.14 | -0.72 | -5.02% | 243934 | 33588.92 | 4.16% | | 688411 | 海博思创 | 260.01 | 44.71 | -14.89 | -5.42% | 71709.77 | 190445.9 | 5.41% | | 300593 | 新雷能 | 33.83 | -94.22 | -2.10 | -5.84% | 314075 | 108085.5 | 6.98% | | 688028 | 沃尔德 | 117.32 | 174.03 | -8.18 | -6.52% | 88654.25 | 107610.8 | 5.87% | | 601016 | 节能风电 | 4.63 | 60.86 | -0.34 | -6.84% | 4727239 | 224127.7 | 7.83% | | 300223 | 北京君正 | 139.36 | 108.24 | -11.05 | -7.35% | 363045 | 519294.9 | 8.61% | | 603267 | 鸿远电子 | 74.80 | 60.43 | -6.31 | -7.78% | 259588 | 197216.5 | 11.23% | | 603986 | 兆易创新 | 488.00 | 119.02 | -41.31 | -7.80% | 547135 | 2756511 | 8.19% | | 600246 | 万通发展 | 17.39 | -46.17 | -1.48 | -7.84% | 3084360 | 554790.7 | 16.32% | | 002893 | 京能热力 | 10.90 | 44.22 | -0.96 | -8.09% | 245900 | 27726.72 | 12.19% | | 600578 | 京能电力 | 8.46 | 15.97 | -0.90 | -9.62% | 3307408 | 299897.8 | 4.94% | | 601991 | 大唐发电 | 7.93 | 18.25 | -0.88 | -9.99% | 8005705 | 668967.9 | 6.46% | | 688658 | 悦康药业 | 13.73 | -25.09 | -2.57 | -15.77% | 384138.1 | 54620.7 | 8.54% |
|