|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希诺(688185)天津市上涨家数:35下跌家数:35平均涨幅:+0.12%平均换手:1.60%总成交额:110.12亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 9.25 | 138.80 | +0.84 | +9.99% | 177314 | 16271.97 | 2.82% | | 300828 | 锐新科技 | 15.31 | 70.98 | +0.82 | +5.66% | 62492 | 9473.609 | 6.59% | | 002820 | 桂发祥 | 10.18 | -68.01 | +0.31 | +3.14% | 206362 | 21027.76 | 10.27% | | 002432 | 九安医疗 | 59.45 | 4.71 | +1.80 | +3.12% | 323815 | 190705.3 | 6.95% | | 300375 | 鹏翎股份 | 4.10 | -15.62 | +0.12 | +3.02% | 179607 | 7286.96 | 3.38% | | 300988 | 津荣天宇 | 14.55 | 28.59 | +0.37 | +2.61% | 20478 | 2940.56 | 1.26% | | 002554 | 惠博普 | 2.55 | -7.12 | +0.06 | +2.41% | 158173 | 3988 | 1.19% | | 300120 | 经纬辉开 | 9.08 | -10.32 | +0.20 | +2.25% | 235878 | 21335.4 | 4.47% | | 300334 | 津膜科技 | 7.34 | -56.54 | +0.16 | +2.23% | 44269 | 3277.3 | 1.47% | | 300823 | 建科智能 | 13.15 | 31.12 | +0.23 | +1.78% | 14894 | 1939.61 | 1.72% | | 300195 | 长荣股份 | 5.00 | -121.15 | +0.08 | +1.63% | 49622 | 2461.08 | 1.58% | | 600583 | 海油工程 | 6.17 | 12.63 | +0.09 | +1.48% | 179083 | 11030.5 | 0.41% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.09 | +1.14% | 12437 | 989.38 | 0.57% | | 603106 | 恒银科技 | 6.85 | 148.13 | +0.07 | +1.03% | 34725 | 2366.39 | 0.67% | | 002134 | 天津普林 | 17.56 | 45.62 | +0.17 | +0.98% | 83534 | 14637.75 | 3.38% | | 603727 | 博迈科 | 19.68 | -359.04 | +0.18 | +0.92% | 21303 | 4220.684 | 0.76% | | 603096 | 新经典 | 17.63 | 34.83 | +0.16 | +0.92% | 87395 | 15215.89 | 5.67% | | 600322 | 津投城开 | 2.42 | -4.67 | +0.02 | +0.83% | 70963 | 1712.43 | 0.64% | | 688420 | 美腾科技 | 20.91 | -57.09 | +0.17 | +0.82% | 2414.41 | 503.2229 | 0.27% | | 000965 | 天保基建 | 2.89 | -123.39 | +0.02 | +0.70% | 55207 | 1587.24 | 0.50% | | 301102 | 兆讯传媒 | 8.91 | -48.27 | +0.06 | +0.68% | 38339 | 3378.21 | 0.94% | | 002337 | 赛象科技 | 4.89 | 77.44 | +0.03 | +0.62% | 93507 | 4553.2 | 1.59% | | 688041 | 海光信息 | 191.05 | 129.47 | +1.05 | +0.55% | 62460.74 | 119427.7 | 0.27% | | 601919 | 中远海控 | 17.01 | 7.51 | +0.09 | +0.53% | 316007 | 53689.61 | 0.25% | | 000897 | 津滨发展 | 1.93 | 50.68 | +0.01 | +0.52% | 167430 | 3219 | 1.04% | | 600717 | 天津港 | 4.35 | 10.72 | +0.02 | +0.46% | 110982 | 4825.7 | 0.38% | | 688153 | 唯捷创芯 | 22.41 | -89.86 | +0.09 | +0.40% | 10920.16 | 2450.785 | 0.26% | | 600874 | 创业环保 | 5.67 | 10.13 | +0.02 | +0.35% | 27768 | 1571.01 | 0.23% | | 600800 | 渤海化学 | 2.93 | -7.13 | +0.01 | +0.34% | 59979 | 1752.83 | 0.54% | | 300407 | 凯发电气 | 10.94 | 56.57 | +0.03 | +0.27% | 13070 | 1427.09 | 0.46% | | 000695 | 滨海能源 | 11.13 | -37.32 | +0.02 | +0.18% | 11175 | 1241.58 | 0.50% | | 603126 | 中材节能 | 6.01 | 255.74 | +0.01 | +0.17% | 72976 | 4415.61 | 1.20% | | 601808 | 中海油服 | 12.35 | 15.25 | +0.02 | +0.16% | 62227 | 7689.94 | 0.21% | | 601360 | 三六零 | 8.27 | 81.61 | +0.01 | +0.12% | 408109 | 33821.14 | 0.58% | | 603061 | 金海通 | 238.99 | 55.40 | +0.04 | +0.02% | 11545 | 27553.48 | 1.33% | | 000652 | 泰达股份 | 3.13 | -14.96 | 0.00 | 0.00% | 35508 | 1107.82 | 0.24% | | 000927 | 中国铁物 | 2.38 | 31.97 | 0.00 | 0.00% | 119726 | 2844.9 | 0.20% | | 600082 | ST海泰 | 3.22 | -41.20 | 0.00 | 0.00% | 12154 | 391.41 | 0.19% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 4.75 | 18.73 | 0.00 | 0.00% | 16422 | 778.6738 | 0.11% | | 920526 | 凯华材料 | 19.70 | 90.40 | -0.01 | -0.05% | 5744 | 1124.542 | 1.10% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 83072 | 10210.49 | 1.08% | | 300875 | 捷强装备 | 29.58 | -25.67 | -0.04 | -0.14% | 12798 | 3785.02 | 1.46% | | 603969 | 银龙股份 | 5.96 | 12.37 | -0.01 | -0.17% | 36971 | 2201.975 | 0.43% | | 001965 | 招商公路 | 10.14 | 14.94 | -0.02 | -0.20% | 63628 | 6490.87 | 0.09% | | 300596 | 利安隆 | 39.46 | 15.64 | -0.11 | -0.28% | 7479 | 2960.37 | 0.33% | | 603019 | 中科曙光 | 78.33 | 39.03 | -0.27 | -0.34% | 59145 | 46380.68 | 0.40% | | 600468 | 百利电气 | 5.41 | 123.81 | -0.02 | -0.37% | 43316 | 2337.01 | 0.40% | | 600335 | 国机汽车 | 5.13 | 15.61 | -0.02 | -0.39% | 48479 | 2484.61 | 0.33% | | 603468 | 津富士达 | 19.17 | 21.39 | -0.08 | -0.42% | 4590 | 879.3271 | 1.15% | | 000537 | 绿发电力 | 6.99 | 39.72 | -0.03 | -0.43% | 48294 | 3371.56 | 0.23% | | 600158 | 中体产业 | 6.97 | -33.80 | -0.04 | -0.57% | 88210 | 6127.12 | 0.92% | | 920009 | 丹娜生物 | 30.97 | 24.07 | -0.18 | -0.58% | 782 | 242.2527 | 0.78% | | 920753 | 天纺标 | 14.69 | 35.01 | -0.09 | -0.61% | 1295 | 190.6838 | 0.40% | | 300026 | 红日药业 | 3.16 | 368.34 | -0.02 | -0.63% | 132440 | 4179.29 | 0.44% | | 300119 | 瑞普生物 | 16.71 | 23.04 | -0.11 | -0.65% | 13354 | 2237.79 | 0.39% | | 600787 | 中储股份 | 4.54 | 29.15 | -0.03 | -0.66% | 76533 | 3477.36 | 0.35% | | 600329 | 达仁堂 | 40.66 | 34.96 | -0.27 | -0.66% | 17750 | 7250.6 | 0.31% | | 001206 | 依依股份 | 16.01 | 30.08 | -0.11 | -0.68% | 8269 | 1332.87 | 0.77% | | 301487 | 盟固利 | 20.70 | 186.13 | -0.15 | -0.72% | 212928 | 43422.67 | 4.63% | | 600751 | 海航科技 | 2.67 | 88.41 | -0.02 | -0.74% | 119256 | 3184.65 | 0.46% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.05 | -0.81% | 96910 | 5901.97 | 0.95% | | 600535 | 天士力 | 14.04 | 17.15 | -0.12 | -0.85% | 44012 | 6193.18 | 0.29% | | 002393 | 力生制药 | 12.74 | 31.66 | -0.12 | -0.93% | 9167 | 1169.2 | 0.31% | | 688108 | 赛诺医疗 | 13.57 | 59.50 | -0.14 | -1.02% | 27947.38 | 3811.791 | 0.67% | | 002821 | 凯莱英 | 150.07 | 45.86 | -1.68 | -1.11% | 42443 | 63647.03 | 1.34% | | 920285 | 远大健科 | 20.86 | 12.91 | -0.26 | -1.23% | 10827 | 2259.193 | 6.02% | | 600488 | 津药药业 | 4.92 | 114.04 | -0.07 | -1.40% | 219751 | 10805.68 | 2.01% | | 688185 | 康希诺 | 74.60 | 620.02 | -1.10 | -1.45% | 32628.12 | 24279.37 | 2.85% | | 600821 | 金开新能 | 5.31 | -35.47 | -0.10 | -1.85% | 193720 | 10322.92 | 0.98% | | 600645 | 中源协和 | 17.37 | 72.23 | -0.37 | -2.09% | 49699 | 8693.58 | 1.06% | | 688120 | 华海清科 | 197.42 | 78.14 | -5.16 | -2.55% | 41524.66 | 82720.09 | 0.84% | | 603529 | 爱玛科技 | 21.48 | 15.07 | -0.75 | -3.37% | 40627 | 8824.797 | 0.48% | | 688818 | 电科蓝天 | 46.92 | 235.51 | -3.08 | -6.16% | 153260.5 | 73036.23 | 10.79% | | 688199 | 久日新材 | 25.14 | 98.23 | -2.38 | -8.65% | 152936.2 | 36542.12 | 9.49% |
|