|
| 康希诺(688185)天津市上涨家数:42下跌家数:24平均涨幅:+0.94%平均换手:2.68%总成交额:137.73亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 3.29 | -5.50 | +0.30 | +10.03% | 829659.1 | 26784.53 | 7.48% | | 000965 | 天保基建 | 3.73 | 245.75 | +0.34 | +10.03% | 1373803 | 49709.64 | 12.38% | | 002820 | 桂发祥 | 13.53 | 100.39 | +1.23 | +10.00% | 670352 | 88521.73 | 33.46% | | 300195 | 长荣股份 | 6.11 | 67.54 | +0.48 | +8.53% | 311520 | 18527.55 | 9.92% | | 831526 | 凯华材料 | 30.45 | 122.47 | +1.73 | +6.02% | 47352 | 14554.89 | 9.04% | | 300407 | 凯发电气 | 10.24 | 34.05 | +0.34 | +3.43% | 102886 | 10620.12 | 4.21% | | 600158 | 中体产业 | 8.58 | 61.31 | +0.24 | +2.88% | 592427 | 50719.13 | 6.17% | | 600082 | 海泰发展 | 2.92 | -7017.36 | +0.08 | +2.82% | 74665 | 2175.02 | 1.18% | | 603061 | 金海通 | 84.85 | 64.87 | +2.08 | +2.51% | 15845 | 13414.73 | 3.79% | | 300375 | 鹏翎股份 | 4.36 | 54.87 | +0.10 | +2.35% | 222206 | 9598.58 | 4.40% | | 600322 | 津投城开 | 2.21 | -15.38 | +0.05 | +2.31% | 240377 | 5349.16 | 2.17% | | 688199 | 久日新材 | 15.27 | -39.01 | +0.31 | +2.07% | 32022.16 | 4918.638 | 1.99% | | 002887 | 绿茵生态 | 6.94 | 24.01 | +0.13 | +1.91% | 33591 | 2329.1 | 1.73% | | 600468 | 百利电气 | 4.35 | 37.80 | +0.08 | +1.87% | 342345 | 14924.93 | 3.15% | | 603969 | 银龙股份 | 5.94 | 22.86 | +0.10 | +1.71% | 120650 | 7171.1 | 1.43% | | 300596 | 利安隆 | 27.30 | 15.93 | +0.42 | +1.56% | 49559 | 13589.06 | 2.21% | | 001206 | 依依股份 | 16.65 | 18.46 | +0.25 | +1.52% | 31203 | 5202.36 | 2.93% | | 002393 | 力生制药 | 16.22 | 22.65 | +0.24 | +1.50% | 16017 | 2589.82 | 0.64% | | 000897 | 津滨发展 | 2.21 | 8.94 | +0.03 | +1.38% | 365531 | 8127.942 | 2.26% | | 300823 | 建科智能 | 13.48 | 36.49 | +0.17 | +1.28% | 22322 | 3019.9 | 2.93% | | 603135 | 中重科技 | 8.94 | 105.24 | +0.10 | +1.13% | 29728 | 2658.02 | 1.64% | | 688420 | 美腾科技 | 20.57 | 24.07 | +0.22 | +1.08% | 3405.87 | 702.4441 | 1.00% | | 603727 | 博迈科 | 12.73 | 35.67 | +0.13 | +1.03% | 22704 | 2891.14 | 0.81% | | 300334 | 津膜科技 | 5.91 | -213.83 | +0.06 | +1.03% | 41530 | 2467.36 | 1.38% | | 603529 | 爱玛科技 | 42.49 | 18.42 | +0.42 | +1.00% | 33973 | 14432.18 | 0.40% | | 688153 | 唯捷创芯 | 35.30 | 163.77 | +0.32 | +0.91% | 73729.65 | 26308.55 | 4.59% | | 002337 | 赛象科技 | 4.83 | 57.28 | +0.04 | +0.84% | 124017 | 6024.7 | 2.11% | | 301102 | 兆讯传媒 | 9.82 | 35.20 | +0.07 | +0.72% | 30231 | 2968.24 | 4.17% | | 601686 | 友发集团 | 5.17 | 31.91 | +0.03 | +0.58% | 24014 | 1242.58 | 0.17% | | 600583 | 海油工程 | 5.31 | 10.86 | +0.03 | +0.57% | 304808 | 16192.59 | 0.69% | | 600645 | 中源协和 | 21.27 | 92.63 | +0.12 | +0.57% | 59145 | 12632.51 | 1.26% | | 600488 | 津药药业 | 3.91 | 31.99 | +0.02 | +0.51% | 59052 | 2315.83 | 0.54% | | 603126 | 中材节能 | 5.89 | 472.99 | +0.03 | +0.51% | 64871 | 3833.14 | 1.06% | | 000537 | 中绿电 | 8.41 | 16.92 | +0.04 | +0.48% | 83877 | 7043.254 | 0.41% | | 603096 | 新经典 | 18.30 | 17.93 | +0.07 | +0.38% | 11621 | 2129.27 | 0.75% | | 688185 | 康希诺 | 54.18 | -35.39 | +0.19 | +0.35% | 9418.099 | 5141.07 | 0.82% | | 600335 | 国机汽车 | 6.04 | 114.47 | +0.02 | +0.33% | 99855 | 6030.91 | 0.67% | | 000695 | 滨海能源 | 9.63 | -357.96 | +0.03 | +0.31% | 26906 | 2601.57 | 1.21% | | 300026 | 红日药业 | 3.33 | 60.33 | +0.01 | +0.30% | 233695 | 7782.28 | 0.84% | | 000652 | 泰达股份 | 3.76 | 30.12 | +0.01 | +0.27% | 137734 | 5176.84 | 0.93% | | 603712 | 七一二 | 19.99 | 147.52 | +0.05 | +0.25% | 138235 | 28036.61 | 1.79% | | 600874 | 创业环保 | 5.58 | 10.86 | +0.01 | +0.18% | 66328 | 3702.58 | 0.54% | | 000927 | 中国铁物 | 2.46 | 32.42 | 0.00 | 0.00% | 403812 | 9910.85 | 0.67% | | 002134 | 天津普林 | 17.68 | 126.37 | 0.00 | 0.00% | 48674 | 8674.569 | 1.98% | | 601360 | 三六零 | 9.95 | -99.11 | 0.00 | 0.00% | 487881 | 48549.36 | 0.70% | | 688108 | 赛诺医疗 | 9.07 | -810.25 | 0.00 | 0.00% | 24485.87 | 2223.469 | 0.59% | | 002129 | TCL中环 | 7.75 | -3.55 | -0.01 | -0.13% | 210176 | 16302.69 | 0.52% | | 300875 | 捷强装备 | 25.73 | -42.80 | -0.08 | -0.31% | 22861 | 5960.68 | 2.67% | | 688041 | 海光信息 | 154.00 | 185.37 | -0.50 | -0.32% | 163595.5 | 252353 | 1.85% | | 600821 | 金开新能 | 5.56 | 13.83 | -0.02 | -0.36% | 146851 | 8183.15 | 0.74% | | 300120 | 经纬辉开 | 7.71 | -15.09 | -0.03 | -0.39% | 94359 | 7361.6 | 1.92% | | 603106 | 恒银科技 | 7.62 | -21.94 | -0.03 | -0.39% | 56894 | 4376.06 | 1.09% | | 600329 | 达仁堂 | 29.98 | 10.36 | -0.12 | -0.40% | 24320 | 7299.33 | 0.43% | | 600717 | 天津港 | 4.50 | 13.11 | -0.02 | -0.44% | 191435 | 8601.72 | 0.66% | | 603019 | 中科曙光 | 65.50 | 49.07 | -0.40 | -0.61% | 213557 | 140252.1 | 1.46% | | 300119 | 瑞普生物 | 16.90 | 26.18 | -0.11 | -0.65% | 60238 | 10255.04 | 1.80% | | 601808 | 中海油服 | 13.32 | 20.26 | -0.09 | -0.67% | 52667 | 7021.12 | 0.18% | | 600535 | 天士力 | 15.16 | 23.70 | -0.11 | -0.72% | 80837 | 12280.4 | 0.54% | | 002432 | 九安医疗 | 36.82 | 10.11 | -0.28 | -0.75% | 38126 | 14091.54 | 0.81% | | 002821 | 凯莱英 | 61.89 | 23.52 | -0.48 | -0.77% | 26639 | 16595.34 | 0.83% | | 601919 | 中远海控 | 14.23 | 4.53 | -0.12 | -0.84% | 699718 | 99277.98 | 0.55% | | 600751 | 海航科技 | 2.92 | 129.48 | -0.03 | -1.02% | 517879 | 15155.45 | 2.01% | | 300988 | 津荣天宇 | 17.50 | 28.09 | -0.18 | -1.02% | 27260 | 4823.5 | 2.56% | | 301487 | 盟固利 | 18.11 | 936.97 | -0.20 | -1.09% | 71838 | 13143.4 | 2.63% | | 600787 | 中储股份 | 6.42 | 16.82 | -0.09 | -1.38% | 1006786 | 63932.6 | 4.64% | | 871753 | 天纺标 | 27.72 | 71.85 | -0.40 | -1.42% | 15458 | 4305.192 | 4.91% | | 688120 | 华海清科 | 166.84 | 44.85 | -2.61 | -1.54% | 22585.31 | 37966.23 | 1.33% | | 001965 | 招商公路 | 13.01 | 16.67 | -0.23 | -1.74% | 127510 | 16612.91 | 0.19% | | 002510 | 天汽模 | 5.50 | 64.73 | -0.17 | -3.00% | 352878 | 19590.65 | 3.51% | | 300828 | 锐新科技 | 14.55 | 45.32 | -0.47 | -3.13% | 54101 | 8004.06 | 4.34% |
|