中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱仕达(002403)浙江省上涨家数:687下跌家数:18平均涨幅:+3.36%平均换手:3.10%总成交额:1008.50亿元
更新时间：2024-09-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300100双林股份15.2423.11+2.54+20.00%33945748902.728.77%
301073君亭酒店19.06153.61+2.62+15.94%19253033623.2422.61%
300033同花顺134.2455.26+14.76+12.35%258497323546.79.45%
300969恒帅股份63.6722.50+6.81+11.98%4334426707.646.26%
688320禾川科技25.50-150.11+2.69+11.79%56495.4113789.375.35%
002244滨江集团9.5214.39+0.87+10.06%108849499362.984.06%
600208衢州发展2.1912.00+0.20+10.05%244607252269.012.88%
300244迪安诊断10.76-90.77+0.98+10.02%28536429359.525.69%
603379三美股份30.9035.35+2.81+10.00%11987535594.881.96%
002372伟星新材12.4315.48+1.13+10.00%31836338212.652.16%
603076乐惠国际21.80338.30+1.98+9.99%233274951.8041.93%
600830香溢融通10.46100.48+0.95+9.99%88326887650.3219.44%
600160巨化股份19.3840.63+1.76+9.99%43609981281.421.62%
603816顾家家居26.9811.21+2.45+9.99%20197852858.972.46%
603208江山欧派18.599.33+1.68+9.93%453198237.8792.56%
002133广宇集团2.46-16.77+0.22+9.82%3348237991.2564.35%
000517荣安地产2.35-246.59+0.21+9.81%86299419509.923.46%
603605珀莱雅92.6926.34+7.95+9.38%8793277248.052.23%
600763通策医疗49.1843.48+4.15+9.22%15439772920.563.45%
300643万通智控11.2021.67+0.91+8.84%17458219199.577.58%
688255凯尔达18.7055.58+1.50+8.72%17524.353185.7342.50%
002840华统股份11.45-19.29+0.91+8.63%16773218494.183.57%
605077华康股份13.9313.12+1.10+8.57%402895455.5871.36%
301550斯菱股份39.6824.47+3.12+8.53%7804530319.7428.38%
002430杭氧股份19.5317.03+1.53+8.50%14033326351.611.44%
600933爱柯迪13.6013.74+1.06+8.45%16435721565.731.80%
603667五洲新春14.5340.89+1.13+8.43%21258630219.025.81%
603008喜临门16.1613.91+1.25+8.38%7368811510.021.94%
603711香飘飘11.8016.44+0.91+8.36%695677966.0871.69%
002043兔宝宝10.9514.13+0.84+8.31%17944618929.382.45%
688577浙海德曼31.73111.89+2.43+8.29%13985.514309.1031.84%
300817双飞集团11.2738.32+0.84+8.05%17101718832.813.77%
300144宋城演艺8.24156.87+0.61+7.99%835611.166577.113.55%
301368丰立智能37.36315.59+2.73+7.88%11907644279.4718.57%
300898熊猫乳品17.5819.96+1.28+7.85%6249510681.845.45%
000906浙商中拓5.797.18+0.42+7.82%76759842690.1910.93%
002563森马服饰5.4012.56+0.39+7.78%30187115687.841.37%
603505金石资源27.1042.02+1.94+7.71%7961720911.971.32%
601579会稽山10.0827.02+0.71+7.58%12231611959.822.55%
300894火星人13.1235.26+0.92+7.54%21264426869.727.23%
002472双环传动23.4321.51+1.62+7.43%23679253929.983.15%
300943春晖智控11.4641.13+0.78+7.30%14305216134.8511.49%
603225新凤鸣11.0913.96+0.74+7.15%22448424005.641.47%
300863卡倍亿45.7132.48+3.05+7.15%4828121699.213.91%
831906舜宇精工11.1231.79+0.74+7.13%250372724.5417.55%
002154报喜鸟3.788.70+0.25+7.08%66050924112.485.60%
603662柯力传感28.3627.62+1.87+7.06%25258469922.448.99%
300357我武生物18.6531.42+1.22+7.00%9482417084.631.96%
603506南都物业8.2413.59+0.53+6.87%890847160.154.74%
605020永和股份16.5033.68+1.06+6.87%7241611557.131.92%
603600永艺股份10.4912.31+0.67+6.82%611746280.2592.03%
600683京投发展4.56-3.46+0.29+6.79%60011626630.518.10%
002508老板电器20.8211.82+1.32+6.77%17004134418.231.82%
002142宁波银行22.605.69+1.43+6.75%647369142150.80.99%
002896中大力德27.9550.65+1.76+6.72%11218930567.327.42%
603997继峰股份12.4490.22+0.78+6.69%16801819968.481.44%
002135东南网架4.0820.22+0.25+6.53%26580710651.772.47%
300118东方日升10.17-25.17+0.62+6.49%47451546824.625.12%
603055台华新材10.8413.99+0.66+6.48%548405773.0870.62%
601233桐昆股份11.8416.25+0.72+6.47%605785696132.67%
605337李子园9.3318.63+0.56+6.39%555625062.3731.41%
603172万丰股份14.5369.52+0.87+6.37%9096712753.2418.16%
601689拓普集团39.9526.80+2.38+6.33%20557980100.771.22%
002276万马股份7.2215.27+0.43+6.33%50814036142.325.06%
002532天山铝业7.6010.85+0.45+6.29%804139.159223.731.95%
605555德昌股份17.2717.97+1.01+6.21%7696112872.535.67%
688005容百科技22.3650.97+1.30+6.17%114292.624785.713.62%
688310迈得医疗10.4024.61+0.60+6.12%27707.512799.2431.68%
688088虹软科技26.73107.33+1.54+6.11%47457.64123011.18%
603908牧高笛19.8720.86+1.13+6.03%247854830.6072.65%
601865福莱特16.7112.34+0.95+6.03%21960735454.871.16%
300718长盛轴承14.2517.80+0.81+6.03%14745920522.477.61%
688270臻镭科技21.71104.24+1.23+6.01%58170.4612261.34.03%
603195公牛集团73.2922.10+4.15+6.00%44569316290.35%
688475萤石网络27.5537.03+1.55+5.96%49724.8813222.031.23%
603877太平鸟12.4517.23+0.70+5.96%277433355.3620.59%
300795米奥会展14.8222.26+0.83+5.93%287284148.7732.16%
605179一鸣食品9.48161.32+0.53+5.92%473274381.2351.18%
603733仙鹤股份16.7111.41+0.93+5.89%556779027.1030.79%
603896寿仙谷21.2115.86+1.18+5.89%409818444.3962.07%
600491龙元建设2.88-4.37+0.16+5.88%3550239957.0042.32%
688075安旭生物34.8749.18+1.93+5.86%11869.9340723.74%
600126杭钢股份3.83142.84+0.21+5.80%38508414392.331.14%
003030祖名股份14.25116.15+0.78+5.79%123551716.211.53%
002318久立特材20.6014.17+1.12+5.75%10326920711.851.08%
300763锦浪科技62.9049.81+3.41+5.73%14236385603.74.43%
600176中国巨石10.3321.29+0.56+5.73%37060437206.250.93%
688298东方生物29.16-10.07+1.58+5.73%25777.077303.2751.28%
605228神通科技8.6849.26+0.47+5.72%11887210218.562.81%
300604长川科技30.0478.60+1.61+5.66%19496256620.314.14%
600173卧龙地产4.1141.58+0.22+5.66%1227404950.5511.75%
688789宏华数科64.6720.62+3.43+5.60%26370.7416578.672.19%
600570恒生电子18.9035.52+1.00+5.59%50931793864.342.69%
002562兄弟科技3.60-18.56+0.19+5.57%41156114584.125.87%
603119浙江荣泰14.6426.19+0.77+5.55%591698436.7492.98%
603610麒盛科技8.8018.67+0.46+5.52%523404491.3051.46%
605377华旺科技12.859.44+0.67+5.50%538846752.641.16%
603806福斯特14.8320.43+0.77+5.48%43692062260.031.67%
603290斯达半导76.0024.09+3.92+5.44%6085145080.142.54%
601108财通证券7.4016.04+0.38+5.41%110410979657.322.38%
002188中天服务4.4871.73+0.23+5.41%1390626097.0625.77%
002064华峰化学7.4213.96+0.38+5.40%30842822281.850.62%
603583捷昌驱动16.6920.72+0.85+5.37%9445715383.292.47%
300984金沃股份20.6558.96+1.05+5.36%65931333.5451.43%
603103横店影视11.2450.40+0.57+5.34%571976263.190.90%
601116三江购物8.3035.54+0.42+5.33%644495230.7921.18%
002050三花智控19.7024.18+0.99+5.29%964711.1187543.92.63%
300203聚光科技11.95-38.38+0.60+5.29%802309386.7721.79%
600059古越龙山8.3919.05+0.42+5.27%17390714289.851.91%
300316晶盛机电24.497.21+1.21+5.20%21706651808.721.76%
300558贝达药业37.0036.55+1.82+5.17%11607841561.372.78%
603799华友钴业24.3914.10+1.19+5.13%498628118511.62.96%
002214大立科技11.16-17.47+0.54+5.08%513755595.6081.07%
300998宁波方正14.50-96.96+0.70+5.07%8106711512.1210.93%
603995甬金股份17.629.68+0.85+5.07%402036925.7091.10%
301193家联科技14.5244.98+0.70+5.07%173722465.8861.81%
001278一彬科技15.4419.18+0.74+5.03%7457711316.3914.76%
600460士兰微19.44-1659.73+0.93+5.02%39650375256.612.38%
600576祥源文旅5.4438.81+0.26+5.02%53028128157.457.88%
002849威星智能11.1262.97+0.53+5.00%406454421.5112.14%
002648卫星化学17.0011.41+0.81+5.00%20326133748.50.60%
605336帅丰电器10.5016.59+0.50+5.00%337773489.3491.84%
600216浙江医药15.3731.27+0.73+4.99%30302945390.723.15%
603661恒林股份33.3120.99+1.58+4.98%79442591.2650.57%
688581安杰思53.3716.42+2.53+4.98%8192.8584265.1522.02%
688290景业智能27.8677.64+1.32+4.97%6174.1191670.9271.02%
002795永和智控3.80-8.92+0.18+4.97%1538025678.3413.54%
605358立昂微20.54-78.91+0.97+4.96%10030720113.471.49%
000913钱江摩托17.0416.85+0.80+4.93%15651325987.783.42%
601882海天精工20.7518.62+0.97+4.90%465029422.6570.89%
002415海康威视28.2218.83+1.31+4.87%6190641713000.68%
002011盾安环境10.6312.83+0.49+4.83%16427416918.461.79%
002344海宁皮城3.4835.11+0.16+4.82%1621735526.2181.27%
688006杭可科技15.4715.49+0.71+4.81%48952.937362.4080.81%
002859洁美科技17.9027.89+0.82+4.80%525699135.3121.32%
300813泰林生物17.30617.64+0.78+4.72%364036161.136.31%
300698万马科技32.9269.31+1.48+4.71%155705047.1111.31%
600177雅戈尔7.3810.56+0.33+4.68%31052422374.120.67%
600884杉杉股份7.87-77.06+0.35+4.65%20196115522.471.15%
002131利欧股份1.58-15.36+0.07+4.64%182195128185.73.11%
688777中控技术43.2630.88+1.91+4.62%12624053340.851.62%
603303得邦照明10.9313.41+0.48+4.59%151351618.4910.32%
603237五芳斋16.6523.11+0.73+4.59%192503154.4851.58%
603867新化股份20.9214.83+0.91+4.55%185243792.5041.00%
002586*ST围海1.84-15.28+0.08+4.55%808091456.4340.90%
300746汉嘉设计13.13-529.41+0.57+4.54%40469651042.4118.24%
601137博威合金14.989.00+0.65+4.54%20599230174.752.64%
002756永兴材料34.618.21+1.50+4.53%10149734282.122.61%
000631顺发恒业2.5419.65+0.11+4.53%1759164388.1840.73%
601878浙商证券12.2729.29+0.53+4.51%1430985171421.33.69%
603305旭升集团9.5015.16+0.41+4.51%19316218022.622.07%
002250联化科技5.10-9.90+0.22+4.51%1804009001.2981.96%
600704物产中大4.647.27+0.20+4.50%81527837103.011.58%
002434万里扬5.3429.93+0.23+4.50%1307356822.3111.00%
603222济民健康5.82-39.44+0.25+4.49%22924313087.074.27%
002375亚厦股份3.5017.54+0.15+4.48%1530235272.8721.15%
300649杭州园林9.63-60.81+0.41+4.45%426364068.664.02%
603757大元泵业19.7312.73+0.84+4.45%171213320.8731.03%
833030立方控股11.07-589.02+0.47+4.43%565806258.16922.36%
002590万安科技13.4329.14+0.57+4.43%43815058089.279.62%
001306夏厦精密44.5942.14+1.89+4.43%173657627.10711.20%
603595东尼电子16.29-6.92+0.69+4.42%320715111.8591.38%
603456九洲药业13.4713.67+0.57+4.42%17286822685.321.92%
601528瑞丰银行4.985.31+0.21+4.40%25920212619.991.52%
600113浙江东日8.5517.01+0.36+4.40%794236663.7461.93%
301052果麦文化23.7785.83+1.00+4.39%14685734599.9119.79%
603520司太立8.32114.51+0.35+4.39%664775385.7721.94%
002602世纪华通3.5832.77+0.15+4.37%169925459223.672.47%
688616西力科技7.9015.90+0.33+4.36%11394.23880.69230.64%
605158华达新材7.1910.89+0.30+4.35%861396044.4271.68%
688348昱能科技44.5040.00+1.84+4.31%29650.0912797.13.68%
603297永新光学60.6030.75+2.50+4.30%2151312752.331.95%
002006精工科技11.6828.54+0.48+4.29%575726579.2151.26%
600814杭州解百6.3316.88+0.26+4.28%867535404.9361.20%
300461田中精机17.79-196.58+0.73+4.28%9107516038.7911.05%
002493荣盛石化9.2829.90+0.38+4.27%34284531233.230.36%
002703浙江世宝11.2474.41+0.46+4.27%27941931011.015.05%
301113雅艺科技20.0872.93+0.82+4.26%62171226.6923.37%
300587天铁股份3.93-7.46+0.16+4.24%1860357135.591.96%
002761浙江建投8.15462.61+0.33+4.22%39293231474.133.63%
002677浙江美大7.1913.51+0.29+4.20%580504074.5421.00%
002718友邦吊顶9.93-62.80+0.40+4.20%131991286.8322.02%
002634棒杰股份3.23-6.15+0.13+4.19%2563328158.1335.74%
603839安正时尚4.73281.05+0.19+4.19%449432084.3521.13%
603901永创智能6.24531.19+0.25+4.17%914915608.8981.89%
301255通力科技26.8042.08+1.07+4.16%170514524.9516.27%
002010传化智联4.0122.53+0.16+4.16%27945411005.751.01%
603538美诺华11.03-7395.74+0.44+4.15%292033143.071.38%
603948建业股份16.829.82+0.67+4.15%114101883.5470.70%
002061浙江交科3.777.11+0.15+4.14%37011013679.281.42%
300347泰格医药55.6142.59+2.21+4.14%12716268212.352.23%
300550和仁科技11.37110.23+0.45+4.12%699157846.8172.67%
601916浙商银行2.784.99+0.11+4.12%194567452879.480.90%
605369拱东医疗29.8432.78+1.18+4.12%79302321.6180.50%
300913兆龙互连28.8768.21+1.14+4.11%6545918727.593.08%
002403爱仕达7.12-7.70+0.28+4.09%1149438041.9183.87%
688306均普智能4.07-23.75+0.16+4.09%129104.55161.4582.76%
002937兴瑞科技17.1917.12+0.67+4.06%544599145.9581.83%
600724宁波富达3.8524.01+0.15+4.05%913753456.7860.63%
301225恒勃股份23.9920.55+0.93+4.03%116132751.5143.85%
002489浙江永强2.8824.04+0.11+3.97%3160618927.6711.65%
600267海正药业7.63-148.48+0.29+3.95%1145058562.3690.96%
301095广立微38.4670.90+1.46+3.95%3458813025.183.22%
600512腾达建设2.1135.69+0.08+3.94%2850695896.461.80%
600596新安股份7.6665.51+0.29+3.93%1235779292.5430.96%
300853申昊科技13.02-9.83+0.49+3.91%8869611470.868.04%
688092爱科科技18.8717.99+0.71+3.91%9647.451779.9831.17%
688701卓锦股份4.52-5.41+0.17+3.91%14388.16641.35721.07%
300666江丰电子47.2847.59+1.77+3.89%5322924656.592.41%
688079美迪凯6.68-25.78+0.25+3.89%26680.281750.3610.66%
002488金固股份7.75120.38+0.29+3.89%20364615381.972.21%
002520日发精机4.28-3.89+0.16+3.88%57530024146.328.92%
600857宁波中百5.92-21.38+0.22+3.86%315961834.4471.41%
600330天通股份6.4636.73+0.24+3.86%18395511650.531.49%
603258电魂网络17.50145.33+0.65+3.86%8279514304.963.43%
300849锦盛新材13.20-138.83+0.49+3.86%252323258.0482.08%
600633浙数文化8.8963.28+0.33+3.86%15431613490.191.22%
301212联盛化学18.3468.83+0.68+3.85%99041784.4853.67%
600477杭萧钢构2.4522.95+0.09+3.81%3109127466.1951.31%
300145中金环境2.4518.53+0.09+3.81%2974627129.3051.57%
605117德业股份87.4031.96+3.21+3.81%11252594689.381.85%
600865百大集团6.8256.79+0.25+3.81%213951434.5240.57%
000980众泰汽车1.64-9.22+0.06+3.80%181850629282.343.72%
300027华谊兄弟2.19-16.37+0.08+3.79%190466040930.587.67%
002120韵达股份7.9512.83+0.29+3.79%35739227822.61.27%
301279金道科技17.5537.88+0.64+3.78%265194558.4039.22%
600051宁波联合5.7716.95+0.21+3.78%512352913.2311.65%
603301振德医疗21.4446.77+0.78+3.78%157693313.3160.59%
301216万凯新材9.9339.43+0.36+3.76%383513737.5171.35%
688127蓝特光学16.0031.05+0.58+3.76%58927.829205.2831.47%
603298杭叉集团19.3212.99+0.70+3.76%8175515381.690.62%
688365光云科技6.35-324.82+0.23+3.76%66386.54137.0761.56%
000156华数传媒6.6321.53+0.24+3.76%1327508659.820.82%
688565力源科技4.70-8.07+0.17+3.75%15722.59722.60111.05%
002001新和成20.2018.23+0.73+3.75%31356062069.091.03%
603568伟明环保18.8713.15+0.68+3.74%531649798.5810.31%
603709中源家居8.93128.54+0.32+3.72%147541293.4911.54%
603926铁流股份8.1019.75+0.29+3.71%184121469.8590.80%
000963华东医药30.7617.40+1.10+3.71%14925044883.790.85%
600926杭州银行13.474.98+0.48+3.70%38553650882.20.72%
000967盈峰环境4.2226.40+0.15+3.69%1396355783.0620.44%
603181皇马科技9.2914.97+0.33+3.68%294892691.8810.50%
300673佩蒂股份12.4723.95+0.44+3.66%337804118.5632.09%
600226亨通股份1.9935.27+0.07+3.65%2416744722.5150.79%
300879大叶股份13.66-17.98+0.48+3.64%445565961.0052.53%
301316慧博云通15.4185.15+0.54+3.63%16017224106.586.60%
300307慈星股份5.7314.91+0.20+3.62%1552868752.0642.00%
002389航天彩虹14.34135.51+0.50+3.61%23686133389.952.39%
301237和顺科技20.12-339.44+0.70+3.60%71531427.5751.88%
002019亿帆医药10.96-33.06+0.38+3.59%12284713155.51.44%
003025思进智能12.9817.76+0.45+3.59%513186539.8712.58%
002940昂利康13.8527.33+0.48+3.59%188622560.0651.02%
600668尖峰集团9.01104.18+0.31+3.56%689016121.0972.00%
002196方正电机4.6831.36+0.16+3.54%23394510815.774.78%
603551奥普科技9.7212.85+0.33+3.51%310782947.3990.78%
002062宏润建设3.5411.36+0.12+3.51%690552405.4080.70%
002779中坚科技32.9286.78+1.11+3.49%110413599.9150.93%
603949雪龙集团10.4032.18+0.35+3.48%159591622.9410.76%
605080浙江自然15.4719.75+0.52+3.48%170402590.6551.20%
600580卧龙电驱11.0145.36+0.37+3.48%24809426870.381.90%
603105芯能科技7.7518.00+0.26+3.47%1094828337.7522.19%
605177东亚药业17.7420.54+0.59+3.44%92601612.7180.81%
603129春风动力147.0019.11+4.88+3.43%1790725409.451.18%
600699均胜电子14.8816.84+0.49+3.41%22833733460.941.67%
603088宁波精达6.3918.08+0.21+3.40%605483801.2711.39%
605007五洲特纸12.189.51+0.40+3.40%383154572.8220.95%
688549中巨芯-U5.50460.44+0.18+3.38%114729.86197.1181.99%
603089正裕工业7.6433.45+0.25+3.38%195621471.2380.87%
300702天宇股份14.68409.91+0.48+3.38%388735568.3011.84%
300451创业慧康3.68142.32+0.12+3.37%71633025879.195.27%
603178圣龙股份19.95100.54+0.65+3.37%6044811928.522.56%
603657春光科技10.82-322.36+0.35+3.34%337013579.8972.49%
603611诺力股份16.719.04+0.54+3.34%404186656.9581.57%
002085万丰奥威13.0134.25+0.42+3.34%1264098160525.65.95%
603331百达精工8.7016.65+0.28+3.33%211891819.4011.05%
603767中马传动10.5742.83+0.34+3.32%609806358.0851.98%
605277新亚电子12.1428.49+0.39+3.32%8732810567.332.78%
301096百诚医药37.6814.31+1.21+3.32%4652217069.686.73%
603001奥康国际4.37-14.35+0.14+3.31%23216995.48710.58%
600572康恩贝4.3924.65+0.14+3.29%43766018902.841.71%
002440闰土股份5.961017.06+0.19+3.29%682743997.0950.72%
002381双箭股份6.5910.86+0.21+3.29%481463120.2711.50%
605303园林股份6.61-6.81+0.21+3.28%211061384.2691.31%
688141杰华特15.12-9.97+0.48+3.28%49806.867342.5721.90%
300566激智科技14.1817.08+0.45+3.28%9001912513.943.94%
603004鼎龙科技17.4425.96+0.55+3.26%9299715986.3515.79%
301068大地海洋19.6933.82+0.62+3.25%55191070.6591.08%
300768迪普科技13.3661.76+0.42+3.25%9613212656.022.29%
603500祥和实业5.7429.55+0.18+3.24%411932325.4611.21%
301459丰茂股份34.2319.55+1.07+3.23%54161829.4552.71%
301077星华新材17.0616.65+0.53+3.21%113121902.8492.64%
001380华纬科技15.7815.93+0.49+3.20%146192267.1942.46%
002067景兴纸业2.9032.49+0.09+3.20%2349876712.3712.22%
836961西磁科技10.3224.70+0.32+3.20%8836902.31814.28%
301055张小泉11.3056.81+0.35+3.20%142551585.2620.91%
002801微光股份18.7537.58+0.58+3.19%195903595.7011.69%
002206海利得3.8912.32+0.12+3.18%1376435270.1091.50%
300837浙矿股份18.1820.75+0.56+3.18%89451600.5491.27%
603229奥翔药业7.1621.73+0.22+3.17%794295561.2760.96%
688296和达科技8.81-33.68+0.27+3.16%13334.021155.6381.24%
300078思创医惠2.63-2.67+0.08+3.14%3571459224.6343.61%
300994久祺股份9.5420.30+0.29+3.14%317772986.4791.36%
300548博创科技18.45-87.83+0.56+3.13%8546215545.73.84%
600261阳光照明2.6423.91+0.08+3.13%1164163021.2030.87%
300266兴源环境1.65-2.83+0.05+3.12%4367777025.2962.81%
605259绿田机械13.2014.34+0.40+3.12%6889895.82950.40%
002326永太科技8.28-12.34+0.25+3.11%14025011431.421.74%
603085天成自控8.29183.38+0.25+3.11%868387080.6682.35%
002056横店东磁12.2716.06+0.37+3.11%14052416914.20.86%
601789宁波建工3.6513.30+0.11+3.11%1974767116.0361.82%
002247聚力文化1.665.90+0.05+3.11%2497224070.5823.88%
300111向日葵2.3385.21+0.07+3.10%2588835932.8782.31%
603081大丰实业9.32140.56+0.28+3.10%413913817.6561.02%
002574明牌珠宝4.3321.70+0.13+3.10%770233284.0791.46%
003026中晶科技30.42-272.99+0.91+3.08%11031432990.7216.96%
001270铖昌科技29.78-671.34+0.89+3.08%4111512019.134.06%
605088冠盛股份18.4610.86+0.55+3.07%257554688.6341.49%
301009可靠股份7.7397.68+0.23+3.07%285292167.3712.23%
603931格林达18.1520.70+0.54+3.07%296525301.4221.49%
603685晨丰科技11.1022.21+0.33+3.06%137431507.1391.02%
603300华铁应急4.7211.47+0.14+3.06%41251319058.372.09%
300349金卡智能11.1411.17+0.33+3.05%873559565.3132.34%
603116红蜻蜓4.4169.76+0.13+3.04%391571709.1280.68%
601022宁波远洋7.8221.61+0.23+3.03%1063608201.014.28%
002641公元股份4.0815.79+0.12+3.03%1259525076.6831.11%
605068明新旭腾12.2441.07+0.36+3.03%201562429.3211.24%
605056咸亨国际10.2139.94+0.30+3.03%297412992.9120.74%
300459汤姆猫3.75-13.48+0.11+3.02%169304362578.935.34%
603216梦天家居9.5520.68+0.28+3.02%155491467.3532.74%
002119康强电子10.9550.40+0.32+3.01%13190714261.143.51%
600387*ST海越2.75-5.02+0.08+3.00%590941606.4921.46%
002443金洲管道5.5011.57+0.16+3.00%768884187.9421.48%
300784利安科技48.1935.24+1.40+2.99%147696984.85910.50%
001222源飞宠物11.0415.71+0.32+2.99%95391039.1961.21%
300360炬华科技14.1611.35+0.41+2.98%10315214320.852.06%
603231索宝蛋白15.2019.54+0.44+2.98%218863285.6344.57%
600798宁波海运2.77103.45+0.08+2.97%1265113455.1181.05%
603071物产环能11.437.24+0.33+2.97%243722745.0831.03%
300553集智股份20.12195.41+0.58+2.97%149222951.2692.77%
600366宁波韵升5.90-3112.62+0.17+2.97%1259587292.5191.18%
002860星帅尔7.6613.09+0.22+2.96%363562748.8571.59%
300441鲍斯股份6.6411.33+0.19+2.95%1110097233.3671.77%
002236大华股份15.046.88+0.43+2.94%45214566874.212.15%
601877正泰电器19.9511.57+0.57+2.94%16038331390.160.75%
605028世茂能源12.9613.27+0.37+2.94%7692981.74060.48%
605166聚合顺9.8512.47+0.28+2.93%374853633.481.19%
002534西子洁能9.8719.86+0.28+2.92%513354977.6230.70%
300729乐歌股份14.4812.99+0.41+2.91%455976502.4271.54%
300133华策影视5.6650.53+0.16+2.91%879748.948769.625.42%
300439美康生物9.5814.14+0.27+2.90%434454096.5761.49%
000795英洛华5.6836.60+0.16+2.90%1227656872.8891.08%
600114东睦股份14.2024.88+0.40+2.90%40158255675.136.52%
603239浙江仙通12.4517.86+0.35+2.89%307943757.3681.14%
603186华正新材22.07-31.57+0.62+2.89%5428811734.023.82%
301539宏鑫科技17.1343.23+0.48+2.88%243224111.8796.93%
001333光华股份16.4518.46+0.46+2.88%92511503.6832.10%
601599浙文影业3.2229.06+0.09+2.88%1906716057.7911.64%
002552宝鼎科技11.4925.91+0.32+2.86%328693716.6231.04%
600120浙江东方3.9547.77+0.11+2.86%69676827106.552.04%
002048宁波华翔12.9310.04+0.36+2.86%604157659.2141.16%
603168莎普爱思6.83-35.64+0.19+2.86%589803965.4181.83%
603075热威股份17.6225.89+0.49+2.86%131522289.9033.29%
688362甬矽电子18.01-3086.47+0.50+2.86%42830.927576.6321.55%
002617露笑科技5.4152.01+0.15+2.85%34640618415.711.83%
603338浙江鼎力51.6314.06+1.43+2.85%5657528553.91.12%
301032新柴股份6.8726.06+0.19+2.84%304862066.4291.92%
300945曼卡龙8.6826.48+0.24+2.84%897617679.8013.77%
688469芯联集成-U3.62-19.34+0.10+2.84%496024.717724.121.13%
002332仙琚制药11.9519.67+0.33+2.84%10835712647.41.10%
688767博拓生物26.0823.74+0.72+2.84%3713.57956.30380.35%
603070万控智造10.9035.09+0.30+2.83%171121845.2312.00%
600032浙江新能7.2722.54+0.20+2.83%801595747.6420.33%
001367海森药业25.8422.25+0.71+2.83%166554247.4986.37%
002712思美传媒4.02-15.28+0.11+2.81%2124018403.5683.93%
002020京新药业11.3413.85+0.31+2.81%11270912571.541.72%
603173福斯达18.3214.62+0.50+2.81%171213091.3373.46%
300488恒锋工具19.0622.80+0.52+2.80%69041299.2360.51%
002522浙江众成3.3337.48+0.09+2.78%1118403671.8091.29%
688288鸿泉物联13.00-19.81+0.35+2.77%18618.512388.771.85%
002144宏达高科9.3021.56+0.25+2.76%940798612.0136.88%
601609金田股份5.2221.77+0.14+2.76%691343548.9170.47%
002266浙富控股2.9920.47+0.08+2.75%3120899201.0010.64%
300953震裕科技49.4036.40+1.32+2.75%92554480.6831.36%
605060联德股份12.3714.05+0.33+2.74%286343506.2151.19%
002915中欣氟材9.40-14.12+0.25+2.73%929908631.6573.23%
603811诚意药业6.7714.90+0.18+2.73%607414053.6161.86%
002099海翔药业5.67-22.88+0.15+2.72%935905190.060.58%
603266天龙股份15.1526.03+0.40+2.71%404716060.8062.03%
301399英特科技18.1825.94+0.48+2.71%136772447.3874.29%
301203国泰环保26.1516.30+0.69+2.71%71201838.2352.33%
688307中润光学18.6133.10+0.49+2.70%8576.0681575.7881.50%
002122汇洲智能2.2842.70+0.06+2.70%4138069338.0182.08%
300772运达股份9.9516.89+0.26+2.68%12325612024.611.77%
603311金海高科8.4244.23+0.22+2.68%139891164.6240.59%
603272联翔股份9.20-32.53+0.24+2.68%143441302.0353.37%
605488福莱新材11.9024.71+0.31+2.67%292543433.5661.58%
603010万盛股份8.8536.40+0.23+2.67%182371596.0970.38%
603015弘讯科技6.9337.86+0.18+2.67%570513898.531.41%
605180华生科技11.1845.72+0.29+2.66%213972362.9921.27%
688215瑞晟智能16.6170.67+0.43+2.66%3865.5635.19990.97%
300234开尔新材3.8836.01+0.10+2.65%368951414.6131.07%
603823百合花8.9822.65+0.23+2.63%571965062.8451.39%
001358兴欣新材19.9527.21+0.51+2.62%149252935.4954.85%
002032苏泊尔54.8219.62+1.40+2.62%145527809.0190.18%
002126银轮股份17.2319.55+0.44+2.62%10141417236.641.30%
603917合力科技10.97120.54+0.28+2.62%268792914.1121.71%
301507民生健康11.7645.16+0.30+2.62%710248212.1326.43%
300435中泰股份10.2113.61+0.26+2.61%357263604.9580.97%
870656海昇药业12.5818.55+0.32+2.61%2237277.46711.40%
600790轻纺城3.5427.46+0.09+2.61%924843231.6440.63%
002629仁智股份1.97-32.06+0.05+2.60%1605503125.3664.65%
002863今飞凯达3.9430.80+0.10+2.60%965863762.4111.61%
603980吉华集团3.56-23.42+0.09+2.59%693122438.2191.02%
688299长阳科技12.6871.19+0.32+2.59%46467.965780.861.62%
600796钱江生化4.3618.12+0.11+2.59%350911513.1921.16%
836270天铭科技6.7411.91+0.17+2.59%4394292.86490.54%
002034旺能环境14.309.99+0.36+2.58%283984001.2290.67%
600235民丰特纸4.7821.09+0.12+2.58%708943352.3142.02%
605500森林包装6.3913.81+0.16+2.57%15278964.14920.37%
300882万胜智能13.1915.61+0.33+2.57%372844842.8471.40%
002404嘉欣丝绸5.6015.30+0.14+2.56%891374924.4331.98%
600526菲达环保4.0013.88+0.10+2.56%744122939.4721.05%
300920润阳科技14.0727.79+0.35+2.55%135291880.3082.10%
300329海伦钢琴4.44-11.28+0.11+2.54%1202935292.1714.77%
300351永贵电器14.5853.78+0.36+2.53%11700716797.284.49%
603558健盛集团9.7311.50+0.24+2.53%429674103.3451.16%
301008宏昌科技15.4220.40+0.38+2.53%125181904.8981.30%
000739普洛药业14.7315.96+0.36+2.51%13113618837.531.12%
300901中胤时尚7.37-121.17+0.18+2.50%364952648.2331.52%
300611美力科技8.6126.55+0.21+2.50%623015307.0524.20%
002263大东南2.05-1412.97+0.05+2.50%1315402675.1580.70%
002931锋龙股份8.63-107.89+0.21+2.49%478034069.8412.56%
301469恒达新材21.3722.55+0.52+2.49%112822375.713.30%
605155西大门8.6416.91+0.21+2.49%159071359.6970.84%
002758浙农股份7.8313.22+0.19+2.49%431183333.5730.83%
873690捷众科技11.1313.74+0.27+2.49%4429487.82961.96%
605008长鸿高科11.9771.31+0.29+2.48%135541608.810.21%
603320迪贝电气12.8426.34+0.31+2.47%235322988.9731.78%
301056森赫股份6.6316.78+0.16+2.47%298531959.0241.12%
603703盛洋科技9.14-2619.58+0.22+2.47%633195726.4891.53%
605566福莱蒽特14.9794.97+0.36+2.46%5516815.5180.89%
603788宁波高发12.0614.27+0.29+2.46%250562981.6261.12%
301398星源卓镁35.7936.64+0.86+2.46%195426911.2658.18%
002615哈尔斯7.1610.03+0.17+2.43%16659111715.195.48%
603687大胜达6.3236.10+0.15+2.43%485563031.8890.89%
300519新光药业11.4135.57+0.27+2.42%231412597.3672.03%
000607华媒控股3.3964.13+0.08+2.42%1454324862.6761.67%
301082久盛电气8.4967.15+0.20+2.41%469883940.8464.94%
301335天元宠物17.8329.03+0.42+2.41%5574984.53151.12%
301359东南电子19.1236.44+0.45+2.41%93171760.8663.53%
002203海亮股份8.5016.66+0.20+2.41%13623511392.110.70%
301157华塑科技30.6143.04+0.72+2.41%86282606.1824.18%
605116奥锐特21.2622.60+0.50+2.41%199974170.5880.51%
603289泰瑞机器7.6633.33+0.18+2.41%218821658.2710.75%
838701豪声电子14.184.73+0.33+2.38%222383093.0119.08%
300539横河精密8.1861.47+0.19+2.38%448893640.7622.62%
300571平治信息20.67-53.98+0.48+2.38%295366035.9742.55%
300703创源股份7.7619.43+0.18+2.37%434433326.3342.56%
002444巨星科技28.0816.78+0.65+2.37%18823051723.531.64%
603321梅轮电梯6.0713.09+0.14+2.36%381062291.3421.24%
601177杭齿前进7.4014.50+0.17+2.35%386682830.6020.97%
601018宁波港3.5014.49+0.08+2.34%2836059789.3190.18%
301280珠城科技35.4420.25+0.81+2.34%61392148.2972.32%
002633申科股份7.88-261.57+0.18+2.34%406493146.6492.72%
301119正强股份17.9921.06+0.41+2.33%197863526.6997.25%
002082万邦德4.3948.93+0.10+2.33%474952062.6810.77%
300766每日互动10.98-80.15+0.25+2.33%19661121314.35.53%
301388欣灵电气18.0486.11+0.41+2.33%205873672.2737.53%
600982宁波能源3.5212.05+0.08+2.33%816042833.2850.73%
300880迦南智能18.9318.16+0.43+2.32%6398811902.433.30%
300897山科智能18.1118.66+0.41+2.32%103561853.4111.65%
300181佐力药业12.8418.71+0.29+2.31%22887428898.663.81%
605255天普股份11.0754.00+0.25+2.31%156471711.6741.17%
300478杭州高新7.5436.94+0.17+2.31%410173054.4613.33%
603218日月股份11.1118.72+0.25+2.30%11907013014.561.16%
600986浙文互联4.4536.11+0.10+2.30%29292312856.662.22%
300032金龙机电3.56-6.51+0.08+2.30%2671289448.4743.33%
300113顺网科技11.1438.10+0.25+2.30%16820818486.473.18%
601113华鼎股份3.1214.85+0.07+2.30%1434794428.2831.30%
002664信质集团12.0520.11+0.27+2.29%348754162.3660.87%
301390经纬股份26.8028.58+0.60+2.29%71551902.0532.46%
603637镇海股份6.2615.75+0.14+2.29%215751337.5580.90%
603048浙江黎明12.9932.42+0.29+2.28%106331367.512.82%
002124ST天邦2.24-6.33+0.05+2.28%3697268170.9751.87%
603618杭电股份4.4825.97+0.10+2.28%920354071.891.33%
603677奇精机械10.7630.35+0.24+2.28%216972311.2191.13%
002632道明光学7.1826.22+0.16+2.28%17584512453.693.03%
603889新澳股份6.7511.86+0.15+2.27%414512767.1430.58%
003011海象新材13.05-10.50+0.29+2.27%523146822.6176.84%
603040新坐标20.3113.73+0.45+2.27%85241717.430.63%
301019宁波色母13.1015.11+0.29+2.26%7679998.05130.97%
003041真爱美家10.8514.70+0.24+2.26%114841236.1060.84%
603277银都股份24.9718.03+0.55+2.25%134143277.0830.32%
688130晶华微18.20-65.46+0.40+2.25%9724.4381748.1693.24%
301201诚达药业18.2132.46+0.40+2.25%175183140.6022.01%
301252同星科技23.7422.49+0.52+2.24%138883262.8724.26%
301356天振股份13.70-12.02+0.30+2.24%114471552.532.09%
001238浙江正特21.99119.54+0.48+2.23%52661144.5151.65%
300411金盾股份10.54355.76+0.23+2.23%20319121056.166.63%
603213镇洋发展7.8012.66+0.17+2.23%311992406.7132.00%
605138盛泰集团5.06599.98+0.11+2.22%276111384.6760.93%
300930屹通新材19.8240.95+0.43+2.22%165383233.183.51%
603789星光农机6.93-18.77+0.15+2.21%569063906.1472.19%
000559万向钱潮5.1019.26+0.11+2.20%20202210189.210.61%
002897意华股份34.3829.08+0.74+2.20%7568125545.174.64%
603238诺邦股份9.7618.01+0.21+2.20%152571476.2690.86%
301448开创电气18.1331.57+0.39+2.20%106261905.7492.22%
600797浙大网新5.1353.18+0.11+2.19%1587168048.9611.54%
300626华瑞股份8.40-18.34+0.18+2.19%12367110313.296.95%
605018长华集团7.5424.16+0.16+2.17%267081996.5950.57%
002173创新医疗6.60-62.15+0.14+2.17%20294213214.364.87%
002012凯恩股份3.798567.86+0.08+2.16%1064233970.7412.28%
301353普莱得22.7824.56+0.48+2.15%54601229.2632.18%
300020*ST银江1.90-5.15+0.04+2.15%3599246768.7894.69%
688032禾迈股份123.7843.64+2.60+2.15%23367.0428026.183.77%
301295美硕科技18.1348.81+0.38+2.14%169183033.2495.88%
301066万事利8.6137.47+0.18+2.14%442813763.3152.35%
603897长城科技18.3214.03+0.38+2.12%382496911.4611.85%
603165荣晟环保10.6210.23+0.22+2.12%196692062.7140.71%
000411英特集团9.6610.77+0.20+2.11%332193172.3341.04%
603073彩蝶实业13.5314.21+0.28+2.11%81101088.422.17%
000925众合科技5.80492.45+0.12+2.11%1427618173.492.61%
603310巍华新材16.0515.97+0.33+2.10%7073011223.2210.45%
601339百隆东方4.8815.79+0.10+2.09%390371887.2670.26%
873223荣亿精密3.91-21.52+0.08+2.09%471591839.0545.88%
300878维康药业14.67-36.33+0.30+2.09%127941856.0541.65%
603260合盛硅业52.9734.43+1.08+2.08%2189411454.670.19%
300727润禾材料21.5932.04+0.44+2.08%201364305.4371.77%
301222浙江恒威20.6716.07+0.42+2.07%70721451.8782.41%
002468申通快递10.4128.49+0.21+2.06%18160418626.371.22%
002224三力士3.97126.00+0.08+2.06%519322037.30.64%
688039当虹科技21.90-20.37+0.44+2.05%30627.756589.1872.74%
600768宁波富邦7.9779.30+0.16+2.05%594354744.0524.44%
002942新农股份11.97108.68+0.24+2.05%103811228.1230.74%
834639晨光电缆3.9917.49+0.08+2.05%14808583.57341.26%
003036泰坦股份7.9914.26+0.16+2.04%609204799.992.82%
603079圣达生物10.99-60.23+0.22+2.04%294183203.711.72%
600273嘉化能源7.509.63+0.15+2.04%17802313183.61.28%
873527夜光明7.0066.32+0.14+2.04%2647182.33170.73%
301092争光股份21.0525.57+0.42+2.04%83651746.4081.95%
688203海正生材8.5435.40+0.17+2.03%12493.741055.2581.06%
603700宁水集团9.5617.61+0.19+2.03%369873500.9481.82%
603726朗迪集团13.1916.26+0.26+2.01%458295986.2642.47%
603316诚邦股份4.58-12.52+0.09+2.00%22475010299.568.50%
688571杭华股份5.1115.08+0.10+2.00%39802.762013.9920.95%
600537亿晶光电2.56-4.42+0.05+1.99%64790116316.375.47%
000705浙江震元7.6834.67+0.15+1.99%22389316957.37.94%
300893松原股份27.7424.31+0.54+1.99%88862425.7420.79%
002730电光科技6.6820.26+0.13+1.98%492123255.3491.42%
605268王力安防7.2053.38+0.14+1.98%564683993.6241.30%
301309万得凯21.6216.60+0.42+1.98%58381251.052.34%
301004嘉益股份88.9714.76+1.72+1.97%81016935.1260.84%
300992泰福泵业15.0123.99+0.29+1.97%87091294.6831.20%
000909ST数源3.63-5.48+0.07+1.97%659902377.5931.51%
301141中科磁业28.08126.65+0.54+1.96%339189394.9238.64%
001256炜冈科技14.1420.67+0.27+1.95%109581536.5772.68%
301218华是科技18.89110.10+0.36+1.94%296755542.7195.21%
002624完美世界8.40-249.53+0.16+1.94%47162939039.452.58%
605066天正电气5.2720.42+0.10+1.93%571632982.481.14%
002637赞宇科技8.4429.44+0.16+1.93%343952891.4690.78%
600352浙江龙盛9.5018.80+0.18+1.93%30310728498.650.93%
300426唐德影视7.94114.22+0.15+1.93%13976210893.763.49%
603665康隆达14.30-10.38+0.27+1.92%300414250.8291.88%
834770艾能聚5.3117.76+0.10+1.92%17364911.58922.64%
873679前进科技10.7217.52+0.20+1.90%4167439.23332.56%
688023安恒信息32.72-14.76+0.61+1.90%31460.5710153.093.08%
873570坤博精工20.4525.33+0.38+1.89%72601475.8335.19%
300283温州宏丰4.85-55.01+0.09+1.89%1081675202.653.52%
002418康盛股份2.1642723.67+0.04+1.89%66705814204.715.87%
603602纵横通信12.4579.82+0.23+1.88%336774141.9261.64%
605378野马电池15.1620.73+0.28+1.88%181252712.9530.97%
002103广博股份5.4316.02+0.10+1.88%1119206008.2382.97%
301081严牌股份7.0623.00+0.13+1.88%307192150.343.60%
601002晋亿实业3.26-50.57+0.06+1.87%604421950.3910.63%
300163ST先锋1.63-9.09+0.03+1.87%2150383473.8325.16%
301198喜悦智行8.1576.27+0.15+1.87%478853847.5126.15%
001211双枪科技15.2863.61+0.28+1.87%82361245.861.19%
605580恒盛能源8.2017.56+0.15+1.86%162251314.1950.58%
002767先锋电子11.60-3873.76+0.21+1.84%428764925.043.29%
300743天地数码12.1924.59+0.22+1.84%184892230.3791.43%
001228永泰运18.8918.05+0.34+1.83%169033154.3823.08%
688379华光新材15.0524.83+0.27+1.83%7643.5791137.9720.85%
603578三星新材11.2831.07+0.20+1.81%146551636.0440.81%
873169七丰精工6.2343.28+0.11+1.80%350622162.2386.95%
600671ST目药6.82-24.90+0.12+1.79%9932670.64570.82%
002570贝因美2.8656.40+0.05+1.78%49111713784.654.55%
300652雷迪克20.0616.41+0.35+1.78%343166757.9083.73%
605003众望布艺15.545.31+0.27+1.77%6171953.48060.56%
300401花园生物12.9032.16+0.22+1.74%32858541452.196.17%
300512中亚股份5.91108.49+0.10+1.72%422662481.2961.29%
603093南华期货11.8315.56+0.20+1.72%35292040421.885.78%
002115三维通信4.741090.91+0.08+1.72%27346312804.343.64%
002021中捷资源1.783.49+0.03+1.71%953635.116768.967.91%
688717艾罗能源55.9246.53+0.94+1.71%37972.2920524.3811.87%
603219富佳股份12.5126.93+0.21+1.71%523576453.8643.37%
600415小商品城9.0323.30+0.15+1.69%61410954467.261.12%
603617君禾股份5.4235.32+0.09+1.69%952945125.1562.50%
600521华海药业16.8924.52+0.28+1.69%18689431154.71.27%
603391力聚热能38.0112.02+0.63+1.69%2675710057.5512.00%
300669沪宁股份13.3460.97+0.22+1.68%108441423.2020.60%
300838浙江力诺10.3519.29+0.17+1.67%115231183.461.14%
603373安邦护卫27.4824.03+0.45+1.66%312058496.08311.61%
603177德创环保7.34-51.11+0.12+1.66%341962489.2511.67%
605005合兴股份15.3523.44+0.25+1.66%179312729.8290.45%
002515金字火腿4.30118.38+0.07+1.65%1470356243.4871.30%
300792壹网壹创17.2446.84+0.28+1.65%7380512556.783.45%
605011杭州热电20.4537.02+0.33+1.64%7137214399.441.78%
870508丰安股份7.4816.74+0.12+1.63%3041224.68030.74%
831855浙江大农7.4916.08+0.12+1.63%1702126.26950.64%
688623双元科技48.7123.32+0.78+1.63%1721.52830.87461.20%
001336楚环科技16.3338.36+0.26+1.62%123131990.9874.31%
605055迎丰股份4.4034.97+0.07+1.62%336201470.7630.76%
002725跃岭股份8.25-135.41+0.13+1.60%471133854.3212.22%
002112三变科技9.5319.81+0.15+1.60%13525512744.925.16%
603282亚光股份14.0514.84+0.22+1.59%291464033.3924.54%
836395朗鸿科技7.0717.22+0.11+1.58%7904553.25471.23%
301065本立科技18.2327.40+0.28+1.56%149252698.4523.27%
002479富春环保3.9815.17+0.06+1.53%936943697.4691.09%
002199东晶电子6.06-19.82+0.09+1.51%1332637968.3225.47%
002284亚太股份7.4241.07+0.11+1.50%31918523450.544.37%
001255博菲电气20.25437.29+0.30+1.50%81661639.6454.08%
300839博汇股份6.16-3.61+0.09+1.48%311791902.8731.30%
300911亿田智能20.8541.39+0.30+1.46%215254466.3191.67%
301317鑫磊股份16.0135.81+0.23+1.46%5002795.78861.12%
002164宁波东力4.2655.26+0.06+1.43%1773027486.9583.70%
300695兆丰股份36.4014.88+0.51+1.42%37761366.5730.53%
605162新中港6.4715.39+0.09+1.41%339482173.4060.85%
688819天能股份28.2511.41+0.39+1.40%23832.076680.9730.25%
301567贝隆精密41.7056.28+0.57+1.39%199378229.25911.08%
301607富特科技32.3637.13+0.44+1.38%5625717948.2125.15%
601921浙版传媒8.1414.00+0.11+1.37%30383324427.187.20%
688184帕瓦股份11.85-4.65+0.16+1.37%7105.48833.60470.70%
002095生意宝13.42795.46+0.18+1.36%9743212937.793.87%
002427尤夫股份3.03-26.63+0.04+1.34%1633884939.1531.66%
600052东望时代3.8120.15+0.05+1.33%885193332.7551.05%
600152维科技术5.35-44.23+0.07+1.33%19620310382.053.71%
838227美登科技19.8818.70+0.26+1.33%2138419.39981.21%
300710万隆光电15.76220.12+0.20+1.29%309044827.173.47%
830974凯大催化4.77-656.22+0.06+1.27%7348347.0450.69%
002388新亚制程4.03-8.53+0.05+1.26%44997517866.829.02%
920118太湖远大16.9611.23+0.21+1.25%115081924.0238.67%
605009豪悦护理37.2713.36+0.46+1.25%160265892.1461.04%
430685新芝生物7.5216.06+0.09+1.21%10701795.45022.40%
300582英飞特9.37-37.70+0.11+1.19%1007349359.894.55%
688360德马科技12.4918.90+0.14+1.13%20753.752563.2761.24%
600283钱江水利8.1620.98+0.09+1.12%678865483.2511.37%
603606东方电缆47.3031.66+0.52+1.11%8660040080.221.26%
002003伟星股份12.7722.21+0.14+1.11%11573814453.521.15%
001225和泰机电29.2522.27+0.32+1.11%37471090.1551.78%
834062科润智控4.7414.43+0.05+1.07%17888840.32581.38%
002370亚太药业2.90-67.51+0.03+1.05%40142311484.786.59%
605318法狮龙16.69-522.27+0.17+1.03%318335282.2732.46%
301057汇隆新材12.0733.82+0.12+1.00%587987048.61411.38%
003017大洋生物16.3023.78+0.16+0.99%103671682.5241.53%
603045福达合金10.3327.45+0.10+0.98%447174558.5493.30%
603557ST起步2.07-2.23+0.02+0.98%631611308.6541.17%
002687乔治白4.1511.87+0.04+0.97%1468886040.2473.56%
603130云中马17.9820.48+0.17+0.95%5159924.03981.01%
605507国邦医药18.2415.45+0.17+0.94%524379385.4831.74%
002364中恒电气6.4437.62+0.06+0.94%1330898481.6842.38%
300637扬帆新材9.18-20.50+0.08+0.88%21672219725.089.25%
603701德宏股份11.80149.49+0.10+0.85%491845785.4991.88%
300068南都电源12.01-123.43+0.10+0.84%1486471174509.717.91%
600987航民股份7.3510.98+0.06+0.82%892036547.5220.85%
301053远信工业18.5349.96+0.15+0.82%334066074.2484.22%
300306远方信息9.9328.20+0.08+0.81%595525878.9923.78%
603095越剑智能14.9865.08+0.12+0.81%127961905.3450.69%
603337杰克股份25.2317.85+0.20+0.80%356508902.2460.75%
832149利尔达3.84-30.81+0.03+0.79%784612991.3666.85%
300076GQY视讯4.12-50.37+0.03+0.73%33485613574.947.90%
603171税友股份25.46123.22+0.18+0.71%8321420784.072.05%
600232金鹰股份4.8132.36+0.03+0.63%805073819.2242.21%
300412迦南科技3.54-62.74+0.02+0.57%2672469304.7955.65%
603388ST元成1.87-2.52+0.01+0.54%1017441894.3713.12%
300645正元智慧13.3487.13+0.07+0.53%8898211759.496.26%
603215比依股份13.8018.23+0.07+0.51%289283938.2144.11%
300796贝斯美10.11138.30+0.05+0.50%13401813320.923.71%
600571信雅达10.21129.51+0.05+0.49%45973546115.1910.04%
002569ST步森6.46-16.90+0.03+0.47%10493674.21860.75%
600927永安期货13.3631.16+0.06+0.45%17141922462.933.25%
873152天宏锂电7.1878.54+0.03+0.42%164421172.9292.93%
300025华星创业8.97-132.10+0.03+0.34%765726820.5251.77%
300250初灵信息13.13-373.43+0.03+0.23%20713326816.0612.67%
688109品茗科技26.6061.59+0.06+0.23%8137.452150.611.03%
688611杭州柯林28.0552.47+0.04+0.14%9604.992654.6540.88%
300469信息发展14.43-20.73+0.02+0.14%35210251064.7614.96%
834058华洋赛车16.7017.06+0.01+0.06%5017829.49443.57%
300270中威电子5.88-20.140.000.00%23937713931.749.33%
603822嘉澳环保28.04-20.63-0.01-0.04%121333386.2071.58%
688606奥泰生物59.5520.24-0.04-0.07%4235.22509.3840.53%
300314戴维医疗10.9530.81-0.03-0.27%702527583.4713.71%
301345涛涛车业52.4817.56-0.19-0.36%1968010131.086.60%
603607京华激光15.4428.18-0.07-0.45%17600026878.789.86%
301097天益医疗36.6082.74-0.30-0.81%95143435.7455.19%
002273水晶光电16.5527.09-0.14-0.84%53599587662.643.95%
600023浙能电力6.2911.00-0.06-0.94%771396.947790.590.58%
600130波导股份3.86267.07-0.05-1.28%957516.936181.0612.77%
300277海联讯7.98322.98-0.13-1.60%26522820850.967.93%
603556海兴电力44.5820.20-0.82-1.81%5927425994.461.21%
601567三星医疗32.4820.99-0.60-1.81%18717859619.741.33%
603091C众鑫37.7014.30-0.80-2.08%10037937146.8150.10%
002686亿利达4.93104.53-0.12-2.38%36123617690.366.91%
600776东方通信9.9573.42-0.25-2.45%47903146800.015.01%
600070*ST富润1.50-1.39-0.04-2.60%1535862289.9613.03%
002322理工能科12.8715.35-0.37-2.79%27437034976.397.52%
603033三维股份13.46150.46-0.46-3.30%11634615597.341.15%

转至爱仕达（002403）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。