|
| 爱仕达(002403)金属制品业上涨家数:35下跌家数:71平均涨幅:-1.00%平均换手:2.94%总成交额:124.66亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002760 | 凤形股份 | 16.98 | -66.46 | +1.54 | +9.97% | 32954 | 5447.82 | 3.05% | | 000039 | 中集集团 | 8.17 | 25.12 | +0.61 | +8.07% | 800584 | 64901.88 | 3.48% | | 301004 | 嘉益股份 | 123.36 | 18.59 | +7.37 | +6.35% | 11897 | 14454.84 | 1.24% | | 002445 | 中南文化 | 2.35 | 156.78 | +0.11 | +4.91% | 887356 | 20501.64 | 3.73% | | 002791 | 坚朗五金 | 22.64 | 37.68 | +0.66 | +3.00% | 70531 | 16184.6 | 4.29% | | 002564 | *ST天沃 | 4.13 | 1.70 | +0.12 | +2.99% | 89664 | 3712.59 | 1.04% | | 301055 | 张小泉 | 15.38 | 72.60 | +0.29 | +1.92% | 22214 | 3410.59 | 1.42% | | 002318 | 久立特材 | 24.80 | 17.00 | +0.45 | +1.85% | 72103 | 17910.94 | 0.76% | | 002541 | 鸿路钢构 | 16.56 | 12.08 | +0.30 | +1.85% | 47675 | 7991.22 | 0.96% | | 603112 | 华翔股份 | 12.93 | 13.56 | +0.23 | +1.81% | 22652 | 2921.01 | 0.52% | | 002652 | 扬子新材 | 2.86 | 24.04 | +0.05 | +1.78% | 135833 | 3899.59 | 2.66% | | 300488 | 恒锋工具 | 31.38 | 38.43 | +0.50 | +1.62% | 72800 | 23280.38 | 5.33% | | 001239 | 永达股份 | 14.25 | 45.80 | +0.20 | +1.42% | 27847 | 3981.09 | 2.44% | | 600496 | 精工钢构 | 2.94 | 12.12 | +0.04 | +1.38% | 174790 | 5156.41 | 0.87% | | 001226 | 拓山重工 | 30.16 | 315.03 | +0.38 | +1.28% | 16703 | 4997.57 | 8.95% | | 002969 | 嘉美包装 | 3.24 | 18.31 | +0.04 | +1.25% | 176644 | 5759.01 | 1.86% | | 002032 | 苏泊尔 | 53.13 | 18.92 | +0.63 | +1.20% | 18601 | 9863.5 | 0.23% | | 688059 | 华锐精密 | 47.55 | 22.89 | +0.55 | +1.17% | 10905.28 | 5198.902 | 1.75% | | 002444 | 巨星科技 | 32.15 | 18.11 | +0.32 | +1.01% | 123770 | 39880.19 | 1.08% | | 603848 | 好太太 | 13.63 | 19.71 | +0.13 | +0.96% | 10343 | 1414.06 | 0.26% | | 601686 | 友发集团 | 5.26 | 32.45 | +0.05 | +0.96% | 26628 | 1406.71 | 0.19% | | 605158 | 华达新材 | 9.62 | 20.48 | +0.09 | +0.94% | 44729 | 4312.01 | 0.87% | | 601968 | 宝钢包装 | 4.72 | 34.73 | +0.04 | +0.85% | 45457 | 2155.93 | 0.40% | | 002478 | 常宝股份 | 5.10 | 8.03 | +0.04 | +0.79% | 105456 | 5408.66 | 1.47% | | 002132 | 恒星科技 | 2.69 | 184.92 | +0.02 | +0.75% | 227650 | 6184.74 | 1.63% | | 002084 | 海鸥住工 | 2.85 | -7.51 | +0.02 | +0.71% | 113128 | 3284.02 | 1.76% | | 833751 | 惠同新材 | 13.07 | 27.23 | +0.08 | +0.62% | 17482 | 2285.504 | 2.10% | | 002615 | 哈尔斯 | 8.27 | 11.99 | +0.05 | +0.61% | 134562 | 11202.29 | 4.39% | | 605268 | 王力安防 | 8.02 | 90.88 | +0.04 | +0.50% | 36161 | 2906.32 | 0.83% | | 002701 | 奥瑞金 | 5.04 | 15.56 | +0.02 | +0.40% | 180776 | 9156.09 | 0.71% | | 002752 | 昇兴股份 | 5.67 | 13.80 | +0.02 | +0.35% | 95841 | 5479.44 | 0.98% | | 002135 | 东南网架 | 4.17 | 21.51 | +0.01 | +0.24% | 84114 | 3549.86 | 0.81% | | 002443 | 金洲管道 | 5.83 | 16.96 | +0.01 | +0.17% | 56103 | 3291.14 | 1.08% | | 301063 | 海锅股份 | 16.30 | 89.31 | +0.02 | +0.12% | 15981 | 2633.75 | 1.87% | | 603937 | 丽岛新材 | 8.88 | 230.92 | +0.01 | +0.11% | 23277 | 2078.44 | 1.11% | | 601700 | 风范股份 | 4.26 | 42.63 | 0.00 | 0.00% | 89708 | 3873.62 | 0.79% | | 000055 | 方大集团 | 3.93 | 27.05 | 0.00 | 0.00% | 85600 | 3407.15 | 1.27% | | 000778 | 新兴铸管 | 3.56 | 18.94 | -0.01 | -0.28% | 300549 | 10773.62 | 0.77% | | 002297 | 博云新材 | 6.27 | -455.48 | -0.02 | -0.32% | 66608 | 4211.22 | 1.16% | | 002342 | 巨力索具 | 3.10 | -126.99 | -0.01 | -0.32% | 149743 | 4693.52 | 1.57% | | 000890 | 法尔胜 | 3.00 | -171.85 | -0.01 | -0.33% | 137215 | 4242.72 | 3.27% | | 603348 | 文灿股份 | 23.08 | 74.13 | -0.11 | -0.47% | 57111 | 13373.13 | 1.82% | | 002846 | 英联股份 | 8.02 | 270.85 | -0.04 | -0.50% | 44493 | 3591.71 | 1.73% | | 688456 | 有研粉材 | 33.02 | 59.72 | -0.18 | -0.54% | 11277.51 | 3726.245 | 1.09% | | 600558 | 大西洋 | 4.32 | 33.40 | -0.03 | -0.69% | 209157 | 9136.88 | 2.33% | | 600477 | 杭萧钢构 | 2.46 | 23.24 | -0.02 | -0.81% | 246647 | 6165.31 | 1.04% | | 002374 | 中锐股份 | 2.44 | -13.07 | -0.02 | -0.81% | 114914 | 2853.53 | 1.06% | | 300953 | 震裕科技 | 119.99 | 86.77 | -1.01 | -0.83% | 69822 | 83491.51 | 8.60% | | 002743 | 富煌钢构 | 5.68 | 32.77 | -0.05 | -0.87% | 109512 | 6312.65 | 2.52% | | 300345 | 华民股份 | 5.24 | -11.22 | -0.05 | -0.95% | 34496 | 1825.39 | 0.78% | | 601096 | 宏盛华源 | 4.16 | 52.11 | -0.04 | -0.95% | 131499 | 5515.26 | 0.80% | | 002722 | 物产金轮 | 14.34 | 19.80 | -0.14 | -0.97% | 28079 | 4073.94 | 1.60% | | 301587 | 中瑞股份 | 22.50 | 40.04 | -0.23 | -1.01% | 11603 | 2640.87 | 3.80% | | 603577 | 汇金通 | 8.30 | 28.54 | -0.09 | -1.07% | 48228 | 4049.83 | 1.42% | | 688786 | 悦安新材 | 24.73 | 38.43 | -0.27 | -1.08% | 5836.79 | 1449.463 | 0.49% | | 002787 | 华源控股 | 8.17 | 64.11 | -0.09 | -1.09% | 87131 | 7230.93 | 3.39% | | 002487 | 大金重工 | 19.86 | 42.34 | -0.22 | -1.10% | 57968 | 11549.71 | 0.92% | | 300985 | 致远新能 | 16.14 | 32.97 | -0.18 | -1.10% | 29915 | 4928.42 | 1.60% | | 300946 | 恒而达 | 27.32 | 34.82 | -0.32 | -1.16% | 7262 | 1989.98 | 1.27% | | 002976 | 瑞玛精密 | 20.92 | -209.47 | -0.28 | -1.32% | 12197 | 2579.34 | 1.87% | | 605123 | 派克新材 | 50.81 | 19.50 | -0.69 | -1.34% | 8057 | 4127.49 | 0.66% | | 003043 | 华亚智能 | 40.04 | 46.00 | -0.58 | -1.43% | 5669 | 2294.23 | 1.16% | | 688355 | 明志科技 | 17.99 | 32.75 | -0.27 | -1.48% | 14697.08 | 2647.493 | 1.19% | | 600615 | 丰华股份 | 11.81 | 248.21 | -0.18 | -1.50% | 30267 | 3612.13 | 1.61% | | 603969 | 银龙股份 | 6.31 | 24.28 | -0.10 | -1.56% | 162240 | 10392.12 | 1.93% | | 002850 | 科达利 | 109.40 | 20.83 | -1.77 | -1.59% | 33999 | 37686.99 | 1.76% | | 301522 | 上大股份 | 33.86 | 80.18 | -0.56 | -1.63% | 24796 | 8522.729 | 3.51% | | 002514 | 宝馨科技 | 7.83 | -17.63 | -0.13 | -1.63% | 420561 | 33291.92 | 7.59% | | 002026 | 山东威达 | 10.32 | 17.56 | -0.18 | -1.71% | 86488 | 8988.97 | 2.02% | | 300828 | 锐新科技 | 14.49 | 45.13 | -0.26 | -1.76% | 29650 | 4338.51 | 2.38% | | 603040 | 新坐标 | 24.09 | 15.57 | -0.44 | -1.79% | 15792 | 3845.9 | 1.17% | | 836699 | 海达尔 | 42.33 | 27.80 | -0.78 | -1.81% | 11973 | 5105.835 | 5.74% | | 300986 | 志特新材 | 12.86 | 231.30 | -0.24 | -1.83% | 38584 | 5026.31 | 1.57% | | 600992 | 贵绳股份 | 13.37 | -270.46 | -0.27 | -1.98% | 27650 | 3753.14 | 1.13% | | 301398 | 星源卓镁 | 48.87 | 50.18 | -1.03 | -2.06% | 13364 | 6602.75 | 5.59% | | 603626 | 科森科技 | 7.42 | -11.59 | -0.18 | -2.37% | 108838 | 8238.98 | 1.96% | | 688308 | 欧科亿 | 16.67 | 27.50 | -0.41 | -2.40% | 11583.32 | 1950.413 | 0.73% | | 688186 | 广大特材 | 18.20 | 49.47 | -0.45 | -2.41% | 20029.43 | 3690.696 | 0.93% | | 301137 | 哈焊华通 | 16.67 | 68.83 | -0.43 | -2.51% | 15816 | 2675.54 | 1.56% | | 301163 | 宏德股份 | 20.81 | 53.80 | -0.54 | -2.53% | 18742 | 3975.12 | 5.60% | | 002921 | 联诚精密 | 11.99 | -56.28 | -0.32 | -2.60% | 65995 | 7969.22 | 5.98% | | 002843 | 泰嘉股份 | 24.29 | 63.99 | -0.65 | -2.61% | 184133 | 45461.19 | 7.34% | | 835857 | 百甲科技 | 5.52 | 55.41 | -0.15 | -2.65% | 12682 | 714.3413 | 1.10% | | 605376 | 博迁新材 | 29.40 | 192.64 | -0.80 | -2.65% | 23012 | 6802.36 | 0.88% | | 002547 | 春兴精工 | 4.13 | -12.11 | -0.12 | -2.82% | 312476 | 13068.98 | 2.83% | | 300988 | 津荣天宇 | 18.21 | 29.23 | -0.54 | -2.88% | 40068 | 7398.18 | 3.76% | | 873693 | 阿为特 | 36.76 | 145.11 | -1.10 | -2.91% | 10879 | 4074.107 | 2.97% | | 300885 | 海昌新材 | 11.72 | 45.53 | -0.36 | -2.98% | 88742 | 10489.76 | 5.31% | | 600114 | 东睦股份 | 17.21 | 28.85 | -0.54 | -3.04% | 282549 | 48674.63 | 4.58% | | 301307 | 美利信 | 19.88 | -79.93 | -0.63 | -3.07% | 30114 | 6075.39 | 2.76% | | 603339 | 四方科技 | 12.52 | 14.36 | -0.40 | -3.10% | 55728 | 7061.38 | 1.80% | | 603985 | 恒润股份 | 10.17 | -26.89 | -0.35 | -3.33% | 64843 | 6730.48 | 1.47% | | 300881 | 盛德鑫泰 | 29.66 | 13.54 | -1.04 | -3.39% | 21642 | 6547.95 | 3.77% | | 871634 | 新威凌 | 17.00 | 35.77 | -0.60 | -3.41% | 8309 | 1448.833 | 2.53% | | 301040 | 中环海陆 | 12.09 | -11.71 | -0.43 | -3.43% | 38659 | 4792.34 | 5.42% | | 301268 | 铭利达 | 14.63 | -86.06 | -0.54 | -3.56% | 19037 | 2854.35 | 1.06% | | 603629 | 利通电子 | 21.04 | 87.82 | -0.80 | -3.66% | 125169 | 26679.33 | 4.91% | | 000969 | 安泰科技 | 11.52 | 30.71 | -0.46 | -3.84% | 295572 | 34509.18 | 2.88% | | 301160 | 翔楼新材 | 60.15 | 24.12 | -2.48 | -3.96% | 23060 | 14042.9 | 5.22% | | 301377 | 鼎泰高科 | 21.96 | 40.51 | -0.94 | -4.10% | 62849 | 13982.03 | 8.85% | | 300328 | 宜安科技 | 7.66 | 7380.12 | -0.34 | -4.25% | 213928 | 16704.41 | 3.12% | | 002150 | 通润装备 | 12.66 | 35.62 | -0.62 | -4.67% | 131525 | 16875.52 | 3.67% | | 688379 | 华光新材 | 21.05 | 22.72 | -1.16 | -5.22% | 24640.2 | 5249.106 | 2.75% | | 301202 | 朗威股份 | 37.69 | 69.43 | -2.42 | -6.03% | 101468 | 38752.16 | 27.29% | | 002403 | 爱仕达 | 15.56 | -22.85 | -1.28 | -7.60% | 241968 | 38553.76 | 8.14% | | 873305 | 九菱科技 | 22.63 | 61.40 | -1.94 | -7.90% | 18098 | 4295.164 | 4.99% | | 603278 | 大业股份 | 8.62 | -25.13 | -0.75 | -8.00% | 260015 | 22735 | 7.61% | | 002965 | 祥鑫科技 | 43.10 | 22.09 | -3.94 | -8.38% | 322614 | 139400.7 | 21.12% |
|