中财网 中财网股票行情
四维图新(002405)北京市上涨家数:266下跌家数:169平均涨幅:+0.63%平均换手:2.33%总成交额:1049.12亿元
更新时间：2025-04-17 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特28.4239.57+4.52+18.91%15143539649.1613.37%
601068中铝国际5.2470.74+0.48+10.08%37440319072.021.46%
002453华软科技5.57-10.96+0.51+10.08%19565310607.283.20%
002153石基信息8.34-220.65+0.76+10.03%709772.957229.454.44%
002410广联达15.81104.29+1.44+10.02%671700.9103312.14.23%
002985北摩高科26.09-181.46+2.37+9.99%13944635300.556.73%
301162国能日新62.0666.41+5.08+8.92%5622634254.449.15%
301333诺思格46.5532.06+3.80+8.89%6152228691.810.77%
430017星昊医药19.8724.62+1.39+7.52%8146515630.696.73%
873703广厦环能26.5223.77+1.80+7.28%267156911.2664.90%
688369致远互联29.85-27.14+1.94+6.95%44888.6213268.13.90%
600266城建发展4.8420.60+0.31+6.84%934159.145584.044.34%
300318博晖创新6.73-358.19+0.43+6.83%52375234482.486.56%
301367怡和嘉业70.0441.29+4.06+6.15%1823312565.33.23%
600657信达地产4.53-16.48+0.26+6.09%63896028783.232.24%
300661圣邦股份124.28138.97+6.38+5.41%221263270794.74.87%
300662科锐国际32.1031.04+1.59+5.21%4646014680.352.37%
600715*ST文投2.28-10.15+0.11+5.07%46622310526.941.75%
002186全聚德11.95107.46+0.57+5.01%3503844068511.43%
688256寒武纪-U677.50-369.61+31.50+4.88%65544.21438381.21.57%
300797钢研纳克16.5748.64+0.77+4.87%34511755400.869.27%
600962国投中鲁13.31119.30+0.60+4.72%637818350.6312.43%
836208青矩技术37.7919.94+1.67+4.62%230488602.4043.81%
300860锋尚文化26.2951.29+1.16+4.62%58276151385.21%
300688创业黑马26.96-242.94+1.14+4.42%9567425512.186.45%
688722同益中17.5730.32+0.72+4.27%137409.724169.836.13%
002271东方雨虹12.16268.52+0.49+4.20%34235541405.621.79%
000882华联股份2.35276.57+0.09+3.98%167079339079.936.10%
688282*ST导航45.88-67.15+1.73+3.92%7462.4093401.5692.04%
000609*ST中迪2.46-3.37+0.09+3.80%1347703299.244.63%
688687凯因科技26.7931.84+0.97+3.76%63900.6316956.473.74%
002721ST金一2.605.82+0.09+3.59%2637266787.660.99%
000786北新建材30.1513.97+1.02+3.50%16096248132.560.99%
300055万邦达4.93-18.04+0.16+3.35%995824897.081.57%
603818曲美家居2.82-7.97+0.09+3.30%1984515569.612.89%
601588北辰实业1.68-2.00+0.05+3.07%2653414421.311.00%
600376首开股份2.41-0.82+0.07+2.99%3030107380.941.17%
688051佳华科技21.76-11.22+0.63+2.98%6140.451330.2120.79%
600743华远地产1.73-2.59+0.05+2.98%1933853333.340.82%
300204舒泰神8.03-26.49+0.23+2.95%18999115138.064.03%
605178时空科技15.13-6.82+0.42+2.86%152682309.281.54%
688200华峰测控154.2562.57+4.27+2.85%19158.2229322.151.41%
002658雪迪龙6.8925.99+0.19+2.84%889786116.82.48%
605069正和生态9.10-7.81+0.25+2.82%14991213667.0817.81%
002659凯文教育4.47-57.79+0.12+2.76%1272735627.432.13%
002995天地在线17.37-123.60+0.46+2.72%446177754.963.97%
688500慧辰股份26.89-9.76+0.70+2.67%9164.722456.2821.23%
003001中岩大地39.60116.92+1.03+2.67%247719712.383.39%
600159大龙地产2.31-5.48+0.06+2.67%1715493947.642.07%
603060国检集团6.5726.00+0.17+2.66%397942600.430.49%
000605渤海股份7.23114.95+0.18+2.55%661894760.771.96%
000620新华联1.634.36+0.04+2.52%5922379651.981.27%
600791京能置业4.08-6.79+0.10+2.51%816003326.11.80%
002707众信旅游8.7560.71+0.21+2.46%935552.981662.4611.34%
300513恒实科技7.50-54.64+0.18+2.46%641494786.182.28%
300935盈建科20.12-31.47+0.48+2.44%185333724.473.07%
688458美芯晟39.00-537.31+0.92+2.42%38162.1614954.074.55%
830879基康仪器19.3935.12+0.45+2.38%251194822.5842.23%
600288大恒科技8.34-86.85+0.19+2.33%640495310.921.47%
001210金房能源13.71142.73+0.31+2.31%191542614.652.41%
688315诺禾致源13.7528.14+0.30+2.23%45866.696311.9021.10%
000402金融街2.77-2.57+0.06+2.21%45325012617.91.52%
603616韩建河山3.24-4.33+0.07+2.21%734242369.521.93%
600588用友网络13.89-23.03+0.30+2.21%43788760864.451.28%
688080映翰通39.8523.05+0.85+2.18%12415.134964.7651.68%
688291金橙子19.2764.17+0.41+2.17%6340.791220.6061.88%
603903中持股份6.6422.91+0.14+2.15%243101611.580.95%
688056莱伯泰科38.0171.22+0.79+2.12%25866.579968.5753.83%
000729燕京啤酒13.0237.57+0.27+2.12%25224832578.431.01%
300965*ST恒宇41.1792.37+0.84+2.08%51912116.912.52%
002392北京利尔5.0114.94+0.10+2.04%1117805586.971.34%
000959首钢股份3.09-290.27+0.06+1.98%3042289358.20.47%
601992金隅集团1.57-30.20+0.03+1.95%5133928043.2090.62%
002362汉王科技19.62-43.54+0.37+1.92%5182510178.132.50%
600730中国高科6.4176.89+0.12+1.91%1281508171.752.18%
003007直真科技27.9334.45+0.52+1.90%168834718.862.28%
603516淳中科技38.69136.03+0.71+1.87%5335520641.12.64%
301571国科天成44.4450.34+0.81+1.86%5962726816.1616.62%
300774倍杰特8.4026.16+0.15+1.82%260612184.51.34%
002739万达电影11.35-704.72+0.20+1.79%19799422398.60.95%
301265华新环保8.5354.61+0.15+1.79%171021457.071.01%
603123翠微股份8.64-11.09+0.15+1.77%62645055254.049.60%
688272富吉瑞22.64-92.79+0.39+1.75%17604.974027.092.32%
688466金科环境15.8827.43+0.27+1.73%3127.19493.05580.25%
688326经纬恒润-W76.54-18.85+1.29+1.71%5756.824392.4170.72%
300612宣亚国际13.20-22.87+0.22+1.69%503736624.552.80%
600463空港股份8.60-25.19+0.14+1.65%291742522.490.97%
603613国联股份24.9711.66+0.39+1.59%7976919953.981.11%
300200高盟新材11.6637.12+0.18+1.57%718159.185765.6816.97%
003004声迅股份20.25114.56+0.31+1.55%96441946.41.47%
688015交控科技18.3641.37+0.28+1.55%10754.551984.6050.57%
002963豪尔赛10.54-7.65+0.16+1.54%185891957.291.51%
301372科净源17.08-19.48+0.25+1.49%107561843.572.61%
300365恒华科技5.56259.23+0.08+1.46%808834492.011.67%
600764中国海防28.5460.55+0.41+1.46%8232523346.061.16%
301120新特电气8.48179.68+0.12+1.44%471423994.372.99%
600861北京人力21.9214.73+0.31+1.43%308286735.80.84%
002413雷科防务4.26-8.42+0.06+1.43%1346205737.911.08%
603098森特股份9.2598.36+0.13+1.43%304012807.560.56%
002462嘉事堂12.2414.62+0.17+1.41%268463270.750.92%
601886江河集团5.7710.25+0.08+1.41%968555573.280.85%
605305中际联合23.0414.99+0.31+1.36%163013730.940.77%
839493并行科技151.13-344.88+2.03+1.36%2437537382.537.51%
300456赛微电子15.66-67.45+0.21+1.36%8487713343.871.43%
300958建工修复11.2289.50+0.15+1.36%206432314.452.27%
601111中国国航7.57-556.60+0.10+1.34%59932444874.840.51%
002878元隆雅图13.69702.31+0.18+1.33%7627210526.363.26%
688613奥精医疗14.66388.74+0.19+1.31%8556.931248.4230.63%
301370国科恒泰10.1829.46+0.13+1.29%271822762.420.84%
300213佳讯飞鸿7.9166.29+0.10+1.28%30139424385.475.47%
002066瑞泰科技10.5142.58+0.13+1.25%228132400.140.99%
301159三维天地27.18-47.25+0.33+1.23%96982639.12.28%
601126四方股份16.4819.19+0.20+1.23%7846112871.890.96%
688181八亿时空24.7842.01+0.30+1.23%10482.312598.0210.78%
601089福元医药15.0914.82+0.18+1.21%184092770.080.90%
600258首旅酒店16.1722.39+0.19+1.19%45346473146.644.06%
002350北京科锐5.99-24.50+0.07+1.18%590453524.361.11%
688509正元地信3.43-49.88+0.04+1.18%57222.131964.831.49%
688658悦康药业16.5760.27+0.19+1.16%117544.719422.992.61%
688562航天软件14.87-72.42+0.17+1.16%19529.22907.7131.16%
600138中青旅10.5147.41+0.12+1.15%25445926622.993.52%
688597煜邦电力10.5523.42+0.12+1.15%32268.563403.3971.31%
600007中国国贸22.8918.26+0.26+1.15%231685285.110.23%
300289利德曼4.46-32.31+0.05+1.13%4309519200.79%
688568中科星图50.1977.54+0.56+1.13%42127.821229.730.78%
000603盛达资源14.3746.49+0.16+1.13%20750330261.243.11%
002573清新环境3.60-67.96+0.04+1.12%644062316.760.46%
300251光线传媒19.87114.25+0.22+1.12%754759.11504152.71%
600871石化油服1.8254.69+0.02+1.11%4311227829.850.32%
601336新华保险48.735.80+0.53+1.10%14916072496.230.72%
300736百邦科技8.31-36.64+0.09+1.09%290122417.992.27%
600860京城股份11.13815.23+0.12+1.09%9868410998.662.27%
688207格灵深瞳13.12-16.13+0.14+1.08%29444.783859.6641.56%
688058宝兰德27.42-51.24+0.29+1.07%6608.221815.0370.85%
300858科拓生物14.2640.55+0.15+1.06%8788012400.234.54%
600410华胜天成7.61-19.04+0.08+1.06%25715519678.92.35%
688246嘉和美康29.67-243.04+0.31+1.06%9803.1882914.6680.97%
603778国晟科技2.93-8.04+0.03+1.03%471051378.870.73%
688468科美诊断6.9221.86+0.07+1.02%30532.122108.1910.76%
603377ST东时3.00-4.38+0.03+1.01%450721361.210.63%
600435北方导航11.12-252.40+0.11+1.00%17556719649.091.16%
873806云星宇14.1757.08+0.14+1.00%288224073.7460.96%
688338赛科希德23.5021.51+0.23+0.99%5230.511228.550.49%
688033天宜上佳5.16-4.27+0.05+0.98%35266.931818.1960.63%
600560金自天正14.7162.53+0.14+0.96%266443930.681.19%
300719安达维尔15.7740.31+0.15+0.96%9823715454.55.47%
600977中国电影10.562571.99+0.10+0.96%915729639.620.49%
603860中公高科28.5842.71+0.27+0.95%78322235.171.17%
600299安迪苏9.5921.36+0.09+0.95%526015021.270.20%
688621阳光诺和43.8127.66+0.41+0.94%15922.867031.4931.42%
300430诚益通16.2531.59+0.15+0.93%9834516052.833.78%
002771真视通15.39457.12+0.14+0.92%338225200.411.98%
688172燕东微18.99-1292.46+0.17+0.90%23625.64480.4460.40%
002780三夫户外11.1853.29+0.10+0.90%845739378.3116.47%
300523辰安科技19.12-54.89+0.17+0.90%167013179.260.72%
600058五矿发展6.8658.52+0.06+0.88%434822975.510.41%
600429三元股份4.6060.31+0.04+0.88%2179039961.951.46%
002662京威股份3.4914.79+0.03+0.87%1868366550.261.25%
300825阿尔特9.321129.07+0.08+0.87%715296686.911.48%
002065东华软件9.4160.36+0.08+0.86%72528868702.62.49%
301380挖金客40.3552.52+0.34+0.85%95273857.023.16%
600011华能国际7.1711.11+0.06+0.84%53218738018.420.48%
688485九州一轨9.59-88.22+0.08+0.84%12024.641155.2481.36%
688339亿华通-U20.55-15.44+0.17+0.83%19425.623998.5951.22%
600980北矿科技15.8728.38+0.13+0.83%210603347.181.20%
301080百普赛斯43.3247.72+0.34+0.79%84183660.640.93%
603803瑞斯康达9.02-20.02+0.07+0.78%560185059.221.32%
600062华润双鹤18.2311.63+0.14+0.77%9624817601.640.94%
688078龙软科技30.2669.57+0.23+0.77%6063.751840.2770.83%
600386北巴传媒4.23164.70+0.03+0.71%773033273.040.96%
688432有研硅11.3260.64+0.08+0.71%44169.515015.3270.87%
300072海新能科2.89-16.45+0.02+0.70%1206053497.750.52%
300374中铁装配15.95-61.56+0.11+0.69%438217011.162.15%
300150世纪瑞尔4.36-410.23+0.03+0.69%1125394912.662.19%
601991大唐发电2.9512.12+0.02+0.68%838451.124678.650.68%
603859能科科技28.1240.06+0.19+0.68%244266878.031.00%
688236春立医疗13.3440.94+0.09+0.68%13312.061780.6431.68%
688787海天瑞声84.57923.65+0.57+0.68%13049.6111094.482.16%
688563航材股份53.4941.43+0.36+0.68%15329.078199.9722.09%
002383合众思壮7.4413.21+0.05+0.68%1108938283.3911.80%
300016北陆药业6.03-60.17+0.04+0.67%569053422.261.16%
000151中成股份13.68-11.73+0.09+0.66%283083882.50.92%
603598引力传媒15.98132.65+0.10+0.63%479897655.591.79%
603698航天工程16.2045.89+0.10+0.62%118321917.350.22%
300002神州泰岳11.4015.78+0.07+0.62%34381139191.831.89%
688316青云科技-U54.60-23.85+0.33+0.61%12668.226974.0983.52%
300552万集科技24.85-13.72+0.15+0.61%266886662.962.00%
603588高能环境5.2515.61+0.03+0.57%23111012160.551.52%
301175中科环保5.2524.10+0.03+0.57%20345010668.733.27%
002642荣联科技7.01165.00+0.04+0.57%1393009786.092.11%
688292浩瀚深度19.4185.40+0.11+0.57%9140.3491783.1321.02%
601319中国人保7.117.33+0.04+0.57%51013636276.270.14%
603533掌阅科技17.87-209.30+0.10+0.56%6515111585.221.48%
600361创新新材3.7614.99+0.02+0.53%2433099111.861.66%
600658电子城3.91-6.44+0.02+0.51%1178744669.111.05%
003005竞业达29.34147.79+0.15+0.51%304468935.364.12%
301085亚康股份54.9992.24+0.28+0.51%139227704.22.36%
002819东方中科25.58-126.06+0.13+0.51%153603936.290.65%
002051中工国际7.9029.18+0.04+0.51%358932832.620.29%
300851交大思诺28.5237.45+0.14+0.49%188665323.934.31%
300406九强生物14.6116.14+0.07+0.48%381665600.210.90%
002148北纬科技6.27134.33+0.03+0.48%754894753.611.68%
688489三未信安33.5291.34+0.16+0.48%4264.171432.6710.84%
000802北京文化4.30-16.65+0.02+0.47%1171105026.421.64%
300191潜能恒信15.08-91.37+0.07+0.47%5060877202.29%
688111金山办公309.4087.02+1.40+0.45%35617.3110653.10.77%
301270汉仪股份32.29335.20+0.14+0.44%138204482.341.87%
000758中色股份4.6224.12+0.02+0.43%1232275688.080.63%
601908京运通2.45-3.84+0.01+0.41%1202122936.940.50%
300079数码视讯4.911261.18+0.02+0.41%1507827428.811.18%
601998中信银行7.385.99+0.03+0.41%58026042283.510.14%
300005探路者9.8468.22+0.04+0.41%942604.992699.5510.67%
688004博汇科技14.88-26.29+0.06+0.40%7691.91151.8980.96%
601718际华集团2.53379.24+0.01+0.40%1476643732.190.34%
301169零点有数35.46-27.32+0.14+0.40%42161495.440.59%
000065北方国际10.1610.37+0.04+0.40%809118215.60.83%
300182捷成股份5.1235.89+0.02+0.39%33282417056.081.47%
300419ST浩丰5.16-11.19+0.02+0.39%550402832.041.50%
603127昭衍新药15.50156.91+0.06+0.39%10761916723.551.71%
600528中铁工业7.869.87+0.03+0.38%631204955.930.28%
300034钢研高纳15.8339.58+0.06+0.38%11430218234.81.49%
600246万通发展5.34-31.48+0.02+0.38%22001611840.321.11%
002405四维图新8.04-14.61+0.03+0.37%16013812917.850.68%
300846首都在线18.82-31.07+0.07+0.37%24329746227.346.23%
300157新锦动力2.72-10.28+0.01+0.37%1178743207.371.68%
002373千方科技8.2255.36+0.03+0.37%773776377.960.56%
300302同有科技14.25-81.62+0.05+0.35%9145213166.352.48%
301047义翘神州61.0248.12+0.21+0.35%37182267.790.31%
300896爱美客184.1028.46+0.60+0.33%1473627080.670.71%
601169北京银行6.175.05+0.02+0.33%58144635717.80.28%
300895铜牛信息43.86-34.35+0.14+0.32%6003826585.754.35%
603927中科软19.2645.07+0.06+0.31%5501410591.180.66%
600155华创云信6.6262.13+0.02+0.30%1382819136.260.62%
301236软通动力53.83199.19+0.16+0.30%14917880960.132.19%
600056中国医药10.1116.78+0.03+0.30%532095375.810.36%
301293三博脑科44.7184.00+0.13+0.29%3993217921.652.48%
300384三联虹普17.2016.15+0.05+0.29%246534253.221.12%
600100同方股份7.04-343.06+0.02+0.28%24088217020.80.72%
601628中国人寿36.409.62+0.10+0.28%6466423461.690.03%
300485赛升药业7.49-52.40+0.02+0.27%825396206.063.01%
601818光大银行3.805.38+0.01+0.26%126038047573.650.27%
000725京东方A3.8229.74+0.01+0.26%2868019109332.10.78%
002151北斗星通25.43-39.48+0.06+0.24%4415911253.021.00%
002657中科金财17.57-40.52+0.04+0.23%8205714464.772.44%
300332天壕能源4.4559.80+0.01+0.23%757983381.60.91%
600405动力源4.62-8.47+0.01+0.22%632502934.421.14%
300667必创科技14.55172.85+0.03+0.21%409395986.722.37%
002467二六三5.05101.34+0.01+0.20%21015610673.851.54%
601198东兴证券10.2621.48+0.02+0.20%19054719551.670.59%
300223北京君正68.4769.67+0.13+0.19%8215756714.361.96%
601668中国建筑5.494.91+0.01+0.18%149817581991.880.36%
002649博彦科技11.6239.63+0.02+0.17%753758808.341.37%
603025大豪科技12.6624.03+0.02+0.16%238713025.420.22%
301302华如科技19.49-6.40+0.03+0.15%199433906.182.37%
601101昊华能源7.038.81+0.01+0.14%332752339.270.23%
000798中水渔业7.08-22.59+0.01+0.14%464623282.991.27%
601939建设银行9.086.76+0.01+0.11%68196261584.930.71%
300229拓尔思18.24249.94+0.02+0.11%14731327088.081.85%
301508中机认检29.8251.03+0.03+0.10%135844071.392.31%
000969安泰科技11.2531.74+0.01+0.09%15333217357.561.49%
000860顺鑫农业16.7032.71+0.01+0.06%530438851.250.72%
001289龙源电力16.7622.08+0.01+0.06%523818779.4310.10%
603888新华网21.7439.95+0.01+0.05%260045647.250.50%
688651盛邦安全33.1881.07+0.01+0.03%6241.952086.1881.98%
688198佰仁医疗106.64100.73+0.03+0.03%2319.342478.2960.17%
688169石头科技183.6117.16+0.01+0.01%17527.6432215.270.95%
000839中信国安2.56338.890.000.00%1711154374.250.44%
600008首创环保3.096.430.000.00%49844015388.190.68%
600016民生银行4.025.450.000.00%132020452875.320.37%
600166福田汽车2.3834.080.000.00%44057310501.860.68%
600198大唐电信7.87136.390.000.00%932067364.810.72%
600372中航机载10.9851.050.000.00%20106222129.350.42%
600582天地科技6.029.500.000.00%24734014887.020.60%
601618中国中冶2.959.060.000.00%41374912196.70.23%
002310*ST东园2.02-2.240.000.00%3030836142.310.72%
601989中国重工4.26371.710.000.00%77987833113.490.34%
002385大北农4.25-16.140.000.00%98658241945.612.80%
300081恒信东方5.97-11.150.000.00%1295527750.942.14%
300117*ST嘉寓--------------
002542中化岩土3.12-8.930.000.00%1798815647.111.12%
300231银信科技9.84116.350.000.00%740987337.361.67%
002599盛通股份8.29165.810.000.00%14032611690.183.48%
300291百纳千成4.61-20.830.000.00%1820258386.4711.96%
300315掌趣科技4.8263.200.000.00%30207914580.561.17%
300542新晨科技--------------
601016节能风电2.8814.020.000.00%2678857718.490.45%
603138海量数据12.98-96.920.000.00%267793499.870.95%
002893京能热力9.9043.270.000.00%474514709.172.35%
300785值得买30.9895.490.000.00%5438316919.334.78%
601658邮储银行5.276.040.000.00%101807753470.440.15%
688229博睿数据45.30-21.210.000.00%11280.085145.0082.54%
688280精进电动-UW4.56-4.270.000.00%63944.922941.7931.39%
601059信达证券14.7535.050.000.00%11509517006.351.66%
603979金诚信34.7915.34-0.01-0.03%4938817263.760.79%
002829星网宇达16.52-41.09-0.01-0.06%314425212.632.20%
300455航天智装12.22123.21-0.01-0.08%618987620.6090.87%
300684中石科技21.3342.17-0.02-0.09%462509903.382.28%
600855航天长峰10.61-19.06-0.01-0.09%383464110.670.82%
601136首创证券19.7354.76-0.02-0.10%9387018540.81.95%
600916中国黄金8.7815.08-0.01-0.11%51460545830.213.06%
688456有研粉材31.9256.47-0.04-0.13%7723.522483.8420.75%
601881中国银河15.9017.33-0.02-0.13%48191776791.240.67%
300496中科创达50.391904.19-0.07-0.14%5612528459.151.53%
600037歌华有线6.90-96.12-0.01-0.14%1017547024.420.73%
300271华宇软件6.68-4.15-0.01-0.15%956666425.11.20%
873122中纺标46.13165.43-0.07-0.15%59562760.1321.75%
300444双杰电气6.523684.01-0.01-0.15%27193817659.924.59%
688570天玛智控18.8724.06-0.03-0.16%9192.531741.0350.49%
688277天智航-U11.48-32.38-0.02-0.17%25142.522904.7520.56%
300445康斯特16.8328.51-0.03-0.18%270514591.111.90%
601288农业银行5.366.65-0.01-0.19%30426311625460.10%
300608思特奇10.59-68.63-0.02-0.19%9991610596.283.47%
688028沃尔德21.1032.61-0.04-0.19%25288.45394.8821.77%
688253英诺特30.9412.72-0.06-0.19%12277.143823.5221.78%
603590康辰药业29.7941.35-0.06-0.20%146614363.20.93%
300788中信出版29.5047.27-0.06-0.20%279518198.581.47%
600511国药股份29.2211.02-0.06-0.20%207016051.850.37%
300593新雷能13.42-36.61-0.03-0.22%699609559.561.55%
300070碧水源4.45275.29-0.01-0.22%1281905718.20.37%
600118中国卫星26.201109.88-0.06-0.23%6021515803.590.51%
600055万东医疗17.3177.34-0.04-0.23%525849141.850.75%
300212易华录21.12-7.74-0.05-0.24%6954014785.371.00%
000938紫光股份25.0333.39-0.06-0.24%30839277712.151.08%
603986兆易创新108.92129.26-0.27-0.25%93499102600.11.41%
601857中国石油7.968.85-0.02-0.25%81977865278.820.05%
300803指南针54.52313.03-0.14-0.26%7005138226.151.19%
300887谱尼测试7.15-16.84-0.02-0.28%576864152.811.59%
601398工商银行7.046.86-0.02-0.28%2316473162422.10.09%
603871嘉友国际13.819.83-0.04-0.29%7885610829.630.81%
002038双鹭药业6.3779.43-0.02-0.31%487243110.250.57%
301269华大九天123.38762.39-0.42-0.34%3742446430.681.43%
300073当升科技37.3440.08-0.13-0.35%4932018484.580.98%
601988中国银行5.646.98-0.02-0.35%146423482282.780.07%
688201信安世纪8.42-104.51-0.03-0.36%31347.832653.3721.04%
600271航天信息8.40975.52-0.03-0.36%916277732.1290.49%
688066航天宏图16.80-7.90-0.06-0.36%37685.336411.9921.44%
601995中金公司33.4128.32-0.12-0.36%8429928159.520.29%
300036超图软件13.77157.87-0.05-0.36%584838114.951.33%
688520神州细胞-U38.04-649.06-0.14-0.37%12757.094880.9320.29%
601186中国铁建8.034.91-0.03-0.37%19481115658.760.17%
300003乐普医疗10.7028.45-0.04-0.37%683217342.330.42%
688009中国通号5.3516.21-0.02-0.37%144905.87734.8790.17%
300075数字政通15.29-345.63-0.06-0.39%8647013310.531.68%
688569铁科轨道22.6822.29-0.09-0.40%12738.242903.4890.60%
688168安博通64.1542060.79-0.26-0.40%14540.229383.1881.89%
002738中矿资源28.3029.86-0.12-0.42%5802216465.10.82%
301598博科测试58.5238.62-0.25-0.43%80634773.945.48%
600195中牧股份6.9199.54-0.03-0.43%1312329085.081.29%
688356键凯科技57.4072.65-0.25-0.43%2785.41603.4760.46%
300352北信源4.54-153.61-0.02-0.44%1631207448.081.34%
603970中农立华13.0916.13-0.06-0.46%247843240.550.92%
601698中国卫通19.61182.27-0.09-0.46%11709423018.450.28%
300418昆仑万维30.25122.76-0.14-0.46%10729932630.090.87%
600905三峡能源4.3018.00-0.02-0.46%836504.936026.140.29%
300045华力创通16.98-631.29-0.08-0.47%7200912317.561.39%
001213中铁特货4.0729.62-0.02-0.49%1090024436.780.25%
688287ST观典4.04-18.73-0.02-0.49%37633.631527.8821.02%
300759康龙化成22.1021.91-0.11-0.50%10655923635.490.75%
835179凯德石英39.7082.60-0.20-0.50%8753535472.9814.77%
002987京北方17.8435.48-0.09-0.50%17894732174.22.97%
688050爱博医疗101.2349.56-0.52-0.51%12259.4212470.130.65%
688400凌云光24.82108.74-0.13-0.52%54012.8413523.12.28%
300296利亚德5.702497.65-0.03-0.52%47709827396.612.10%
601390中国中铁5.685.04-0.03-0.53%43558324816.370.21%
601985中国核电9.4218.94-0.05-0.53%50812247801.310.27%
601800中国交建9.286.46-0.05-0.54%23217621599.340.20%
300579数字认证26.83575.21-0.15-0.56%264897144.931.01%
600578京能电力3.5516.22-0.02-0.56%29755810575.440.44%
601898中煤能源10.547.23-0.06-0.57%18710719723.160.20%
601949中国出版6.7614.78-0.04-0.59%1185748001.370.62%
000931中关村5.0664.55-0.03-0.59%71975237048.249.65%
600085同仁堂36.2032.53-0.22-0.60%275739991.250.20%
600313农发种业6.5686.53-0.04-0.61%238102156452.20%
300166东方国信9.67-23.16-0.06-0.62%21733321174.522.40%
601600中国铝业6.378.81-0.04-0.62%112255771686.780.85%
600015华夏银行7.914.55-0.05-0.63%36208428543.610.24%
688561奇安信-U29.85172.31-0.19-0.63%45212.7713640.680.66%
002368太极股份23.8077.62-0.16-0.67%6787216303.591.09%
601061中信金属7.3816.16-0.05-0.67%779725771.961.56%
300928华安鑫创31.87-35.88-0.22-0.69%82682657.11.56%
603511爱慕股份14.3326.67-0.10-0.69%7273510517.351.81%
600028中国石化5.6913.72-0.04-0.70%79396645178.120.08%
688411海博思创68.0820.93-0.48-0.70%9374.416413.1262.63%
600536中国软件46.68-267.87-0.33-0.70%16452077218.141.95%
000008神州高铁2.80-8.82-0.02-0.71%772948.921712.022.89%
601766中国中车6.9816.17-0.05-0.71%49329234469.640.20%
872808曙光数创53.96175.70-0.39-0.72%147287998.570.76%
600050中国联通5.4318.80-0.04-0.73%161245387787.880.52%
600031三一重工18.9630.20-0.14-0.73%33900364346.120.40%
300065海兰信13.34-83.64-0.10-0.74%41277955790.316.29%
300287飞利信5.23-28.81-0.04-0.76%33815917856.732.60%
688652京仪装备61.3867.12-0.47-0.76%9708.186022.7610.95%
601066中信建投23.4825.21-0.18-0.76%5617013201.350.09%
300541先进数通11.67130.47-0.09-0.77%12246014422.873.42%
603087甘李药业43.3444.85-0.34-0.78%34085148100.62%
600900长江电力29.1721.95-0.23-0.78%700919.1204041.10.29%
688047龙芯中科136.57-117.70-1.08-0.78%22808.631333.850.82%
300071福石控股5.01-138.91-0.04-0.79%32681016386.243.46%
600886国投电力14.7916.37-0.12-0.80%26712639522.540.36%
300048合康新能4.83523.85-0.04-0.82%1525627386.861.37%
300011鼎汉技术7.22145.18-0.06-0.82%7428053951.48%
601669中国电建4.746.64-0.04-0.84%58697027949.720.45%
601117中国化学7.047.76-0.06-0.85%26399018604.560.43%
002933新兴装备31.38194.85-0.27-0.85%3593511378.173.15%
601868中国能建2.2511.17-0.02-0.88%140834231844.840.43%
603000人民网19.9275.92-0.18-0.90%6423412829.320.58%
300369绿盟科技6.50-6.67-0.06-0.91%983576474.851.23%
002371北方华创463.6745.20-4.32-0.92%29086135129.60.55%
688244永信至诚39.30133.87-0.37-0.93%8027.023184.1441.62%
600161天坛生物20.8327.89-0.20-0.95%23952550010.871.21%
688349三一重能23.6315.61-0.24-1.01%20146.54776.6051.07%
601598中国外运4.899.10-0.05-1.01%25121512248.990.48%
833575康乐卫士15.38-12.32-0.16-1.03%125601927.0610.67%
601858中国科传18.2633.07-0.20-1.08%199973678.470.25%
301153中科江南23.8880.01-0.27-1.12%237935736.331.16%
002439启明星辰15.01-80.81-0.17-1.12%15734723794.522.17%
835579机科股份28.1994.80-0.33-1.16%265607561.5925.96%
601226华电科工6.4261.19-0.08-1.23%17466811236.31.50%
300383光环新网14.3965.52-0.18-1.24%35992252225.332.01%
300449汉邦高科7.12-26.46-0.09-1.25%642424596.352.17%
300010豆神教育7.0059.43-0.09-1.27%49099434322.412.95%
601088中国神华38.9513.19-0.51-1.29%14595156980.440.09%
837592华信永道56.32165.30-0.76-1.33%88465032.1922.32%
301208中亦科技39.8539.89-0.55-1.36%4321617305.239.81%
688068热景生物115.83-158.37-1.71-1.45%17206.4920227.061.86%
300663科蓝软件14.73-58.27-0.22-1.47%10227615202.172.32%
688084晶品特装58.131218.12-0.87-1.47%3998.952357.6331.09%
002612朗姿股份16.0727.64-0.25-1.53%9022614541.813.54%
300465高伟达14.00198.12-0.22-1.55%9731913717.512.19%
000970中科三环10.581071.17-0.17-1.58%14883615913.131.22%
300810中科海讯34.92-20.25-0.57-1.61%5389819284.224.73%
300324旋极信息3.52-21.77-0.06-1.68%57038920250.233.34%
300058蓝色光标8.13-426.16-0.14-1.69%74787461137.683.05%
601728中国电信7.9822.12-0.14-1.72%86818869572.950.11%
600968海油发展3.8310.65-0.07-1.79%34883813439.280.34%
601888中国中免66.1832.09-1.22-1.81%218992145031.11.12%
300674宇信科技22.1241.00-0.41-1.82%19396143280.432.76%
002701奥瑞金5.2716.27-0.10-1.86%24602713081.440.96%
600206有研新材18.3877.28-0.35-1.87%116272421268113.73%
300386飞天诚信15.21-74.96-0.29-1.87%13400420489.45.40%
601816京沪高铁5.9823.22-0.12-1.97%100280759969.790.20%
300364中文在线20.35-146.61-0.41-1.97%19526339992.12.96%
603267鸿远电子55.9084.02-1.17-2.05%7967445323.673.45%
300139晓程科技18.70-143.43-0.40-2.09%709308140126.930.36%
600489中金黄金14.4819.78-0.33-2.23%1301624193188.82.69%
600859王府井15.3335.64-0.36-2.29%62200295969.765.48%
001391国货航7.1944.94-0.17-2.31%101937573424.3512.15%
002279久其软件6.92-20.67-0.17-2.40%134436288690.7617.02%
301276嘉曼服饰21.1014.56-0.58-2.68%366777760.899.55%
605599菜百股份12.8514.93-0.37-2.80%10165613077.951.31%
002755奥赛康19.04108.32-0.61-3.10%401367760.180.43%
603569长久物流8.23118.95-0.27-3.18%32459026200.835.38%
688197首药控股-U30.15-22.30-1.05-3.37%9564.412945.5361.49%
603392万泰生物68.49817.61-2.51-3.54%2998420812.680.24%
300773拉卡拉18.4042.18-0.69-3.61%39626773744.235.40%
300353东土科技19.00302.41-0.76-3.85%599463115181.811.48%
603082北自科技37.6738.83-1.53-3.90%3816714463.679.41%
002306*ST云网2.11-71.96-0.11-4.95%6448136.050.08%
001259利仁科技22.66114.89-1.19-4.99%6653715084.230.34%
002713东易日盛4.73-3.35-0.27-5.40%28610613839.37.04%
600733北汽蓝谷7.77-6.52-0.48-5.82%2111601165242.24.32%
300379东方通8.17-7.10-1.42-14.81%2090227167277.238.96%

转至四维图新（002405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。