中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优宁维(301166)上海市上涨家数:177下跌家数:249平均涨幅:+0.07%平均换手:1.67%总成交额:573.48亿元
更新时间：2025-06-12 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688648中邮科技61.80-55.94+6.32+11.39%76448.7445490.5411.56%
603232格尔软件15.8498.11+1.44+10.00%12087318797.585.23%
600530交大昂立10.67307.19+0.97+10.00%44435145356.665.73%
605151西上海21.25938.53+1.93+9.99%5917712444.474.40%
300609汇纳科技32.34-698.46+1.95+6.42%9739230573.688.12%
301070开勒股份52.00-735.46+3.00+6.12%6269032005.4110.56%
300963中洲特材25.36124.93+1.38+5.75%576656145747.419.93%
603083剑桥科技46.1871.90+2.48+5.68%364448166492.413.60%
688073毕得医药52.1138.80+2.49+5.02%21407.9310926.674.95%
603619中曼石油18.7311.06+0.87+4.87%24089644551.115.21%
603275众辰科技41.9629.56+1.88+4.69%2438910183.475.81%
688519南亚新材41.20160.19+1.74+4.41%35462.3314729.981.53%
600643爱建集团5.42-15.60+0.21+4.03%32743617556.962.06%
301315威士顿50.5189.19+1.84+3.78%3272216294.998.84%
603009北特科技46.89203.35+1.69+3.74%8984541682.162.65%
300947德必集团22.09122.19+0.78+3.66%11120024433.987.36%
300511雪榕生物6.94-6.40+0.21+3.12%35494224316.487.30%
600851海欣股份7.3458.38+0.21+2.95%1352579777.991.83%
430300辰光医疗20.35-28.91+0.58+2.93%5913912021.78.89%
688382益方生物-U34.74-93.65+0.99+2.93%70000.3524077.61.74%
600650锦江在线17.1055.51+0.48+2.89%21975136395.955.63%
600119长江投资8.85-41.49+0.24+2.79%974998538.52.67%
603022新通联9.3037.06+0.25+2.76%255912360.191.28%
600676交运股份4.86-13.33+0.12+2.53%29926414330.22.91%
002858力盛体育13.84-51.58+0.33+2.44%21293030141.8814.49%
688129东来技术26.5937.24+0.61+2.35%11401.712940.6460.95%
300245天玑科技18.88-102.36+0.42+2.28%26963449859.318.66%
301303真兰仪表14.4518.04+0.32+2.26%226923249.992.23%
600624复旦复华7.27-37.92+0.16+2.25%21780315887.443.21%
603580*ST艾艾14.56-407.56+0.32+2.25%267403873.352.05%
601595上海电影32.01131.37+0.67+2.14%7162322960.281.60%
002825纳尔股份10.6321.01+0.22+2.11%509285400.231.96%
600490鹏欣资源4.56-589.71+0.09+2.01%38641717495.271.94%
300578会畅通讯20.20197.84+0.39+1.97%5079910170.982.61%
603056德邦股份17.8025.95+0.34+1.95%33514159116.643.29%
603350安乃达36.5039.53+0.65+1.81%211407671.787.29%
688584上海合晶18.2999.99+0.32+1.78%37480.386857.1191.10%
301025读客文化11.11393.47+0.19+1.74%16227618013.565.86%
688179阿拉丁12.4239.03+0.21+1.72%414425125.4681.25%
688193仁度生物40.66-157.98+0.67+1.68%1820.68733.84850.58%
300180华峰超纤7.90126.50+0.13+1.67%74486458412.815.01%
301525儒竞科技71.8838.09+1.17+1.65%71435094.533.03%
688091上海谊众46.98-1211.33+0.73+1.58%18413.978552.2990.89%
600655豫园股份5.82-7209.52+0.09+1.57%17581610289.50.45%
688230芯导科技49.9652.82+0.76+1.54%8866.124411.2490.75%
688202美迪西35.06-15.34+0.53+1.53%22137.847746.51.64%
300551古鳌科技9.95-9.45+0.15+1.53%23943623648.436.94%
603037凯众股份16.8435.48+0.25+1.51%377866364.941.98%
688603天承科技64.6571.69+0.93+1.46%3776.652439.9481.22%
605289罗曼股份29.30-83.21+0.40+1.38%161154741.451.49%
688016心脉医疗90.9325.05+1.24+1.38%8843.797974.3770.72%
300380安硕信息46.33452.91+0.60+1.31%4881622535.483.83%
688126沪硅产业18.39-51.48+0.23+1.27%72574.6213264.690.27%
600661昂立教育10.68-66.38+0.13+1.23%324073433.591.13%
300590移为通信12.5343.34+0.15+1.21%701368838.291.98%
688213思特威-W94.1066.32+1.09+1.17%42264.8740511.951.31%
300230永利股份5.1919.05+0.06+1.17%81000042639.912.86%
603855华荣股份22.5815.45+0.26+1.16%289826583.630.87%
300059东方财富21.7433.13+0.25+1.16%2672363579543.92.00%
300008天海防务6.1571.56+0.07+1.15%59196336294.53.59%
688505复旦张江8.83228.53+0.10+1.15%33853.732979.4220.48%
601601中国太保36.068.10+0.40+1.12%197842707910.29%
688265南模生物28.25119.53+0.31+1.11%4873.781373.730.99%
001266宏英智能25.80112.11+0.28+1.10%115972983.23.29%
300074华平股份4.66-42.69+0.05+1.08%801953728.071.48%
002454松芝股份7.6628.45+0.08+1.06%454473469.370.72%
688180君实生物-U36.99-29.58+0.37+1.01%126636.346718.11.66%
301099雅创电子44.1143.77+0.44+1.01%134935946.291.92%
600822上海物贸10.3698.59+0.10+0.97%729547500.451.84%
688217睿昂基因24.60-106.16+0.23+0.94%7158.9091765.8651.28%
600088中视传媒16.58270.15+0.15+0.91%364216040.670.92%
603108润达医疗17.86-294.71+0.16+0.90%13336623774.022.21%
300462华铭智能10.12540.46+0.09+0.90%393954000.672.88%
300802矩子科技18.1178.54+0.16+0.89%58701060.510.30%
833346威贸电子28.5049.70+0.25+0.88%133793803.6463.02%
688160步科股份86.64148.75+0.74+0.86%3833.183317.4040.46%
301419阿莱德26.2961.02+0.22+0.84%70351848.991.66%
688602康鹏科技8.58-117.03+0.07+0.82%37758.443225.0821.48%
605398新炬网络28.28262.31+0.23+0.82%111303150.150.68%
300168万达信息7.38-17.00+0.06+0.82%1025757538.720.71%
600628新世界7.4878.99+0.06+0.81%1131748523.951.75%
301001凯淳股份32.62199.92+0.26+0.80%267858771.015.33%
605208永茂泰12.6299.58+0.10+0.80%653818230.541.98%
605186健麾信息20.7591.91+0.16+0.78%91311888.990.67%
603296华勤技术70.4622.63+0.52+0.74%4789533914.110.84%
688031星环科技-U46.77-16.74+0.34+0.73%10581.734928.5381.13%
600000浦发银行12.448.04+0.09+0.73%30608037967.150.10%
600816建元信托2.77463.33+0.02+0.73%1879255180.860.34%
688660电气风电8.35-14.65+0.06+0.72%55062.974599.8560.41%
301289国缆检测49.8548.50+0.35+0.71%76763823.013.08%
600638新黄浦5.7925.02+0.04+0.70%834894837.861.24%
688578艾力斯94.2527.64+0.65+0.69%15512.4114594.580.34%
600833第一医药13.3522.61+0.09+0.68%447065996.032.00%
688158优刻得-W22.40-45.33+0.15+0.67%250811.557019.986.23%
603207小方制药29.1822.01+0.19+0.66%155314530.923.88%
300378鼎捷数智36.1962.56+0.23+0.64%3185811485.891.18%
600663陆家嘴9.6932.13+0.06+0.62%670556532.440.23%
600741华域汽车18.038.49+0.11+0.61%490628792.880.16%
300226上海钢联21.4041.57+0.13+0.61%3203168381.05%
600196复星医药25.9123.66+0.15+0.58%12832733163.490.61%
600846同济科技10.3715.47+0.06+0.58%419844329.570.67%
300017网宿科技10.5535.45+0.06+0.57%21934723084.690.96%
300613富瀚微47.6546.85+0.27+0.57%165517876.7910.76%
688293奥浦迈40.94287.99+0.23+0.56%2413.88989.61360.31%
301173毓恬冠佳44.9128.19+0.25+0.56%49522212.862.94%
600061国投资本7.2715.37+0.04+0.55%15373411155.10.24%
002269美邦服饰1.83-17.88+0.01+0.55%60996311155.192.43%
300508维宏股份27.9933.02+0.15+0.54%40161122.40.48%
688479友车科技18.7749.89+0.10+0.54%3246.99609.49710.52%
603729龙韵股份16.9479.21+0.09+0.53%184353136.821.98%
600637东方明珠7.5537.83+0.04+0.53%1290319731.70.38%
300627华测导航44.2739.67+0.23+0.52%2942212998.530.64%
688653康希通信11.57-59.70+0.06+0.52%14829.491717.0530.48%
603730岱美股份5.8215.32+0.03+0.52%319381853.460.15%
600640国脉文化12.11613.51+0.06+0.50%416315037.320.52%
301499维科精密26.7177.75+0.13+0.49%181064811.115.24%
601872招商轮船6.1910.87+0.03+0.49%17536410798.230.22%
603899晨光股份35.2424.33+0.17+0.48%5227618582.410.57%
601231环旭电子14.5319.31+0.07+0.48%6960210162.870.32%
301151冠龙节能16.7036.39+0.08+0.48%204443401.553.67%
601229上海银行10.506.29+0.05+0.48%31023932615.830.22%
688373盟科药业-U6.83-11.19+0.03+0.44%93567.786417.7362.56%
601519大智慧9.36-144.03+0.04+0.43%27016025257.31.35%
688538和辉光电-U2.39-13.87+0.01+0.42%271768.66503.0220.47%
920799艾融软件58.68154.49+0.24+0.41%2749516032.52.33%
688718唯赛勃12.2853.33+0.05+0.41%4064.25497.04630.23%
688188柏楚电子138.4842.28+0.56+0.41%3759.655201.1010.13%
603189网达软件17.32463.71+0.07+0.41%226883927.430.84%
002184海得控制12.83-20.83+0.05+0.39%8344210684.613.47%
600841动力新科5.60-4.04+0.02+0.36%422422353.890.40%
603236移远通信78.4327.53+0.28+0.36%4965439109.591.90%
688118普元信息22.55113.20+0.08+0.36%8795.6081990.7620.96%
688435英方软件31.18-90.76+0.11+0.35%5142.571604.1021.12%
603030全筑股份2.86-36.62+0.01+0.35%2033565838.461.54%
002669康达新材11.49-16.21+0.04+0.35%515965917.141.71%
002636金安国纪8.8178.95+0.03+0.34%434583853.250.60%
603324盛剑科技24.4029.94+0.08+0.33%52781292.730.35%
301161唯万密封21.9044.25+0.07+0.32%88531942.741.66%
688131皓元医药48.6641.52+0.15+0.31%38988.2218925.71.89%
601825沪农商行10.147.95+0.03+0.30%23091123392.330.25%
603587地素时尚14.0924.34+0.04+0.28%27895939843.185.88%
301166优宁维30.24-2076.45+0.08+0.27%595217981.44%
688155先惠技术46.1224.76+0.12+0.26%12278.065652.2771.14%
600850电科数字23.3028.88+0.06+0.26%183724278.550.30%
688366昊海生科51.5729.10+0.13+0.25%6651.253420.9890.34%
600636*ST国化8.10-9.02+0.02+0.25%758976232.341.73%
600649城投控股4.2639.69+0.01+0.24%846573591.920.33%
603881数据港30.04128.00+0.06+0.20%5430016295.730.91%
600517国网英大5.0116.26+0.01+0.20%606383038.760.11%
688590新致软件20.84629.48+0.04+0.19%23854.394976.3060.91%
301555惠柏新材26.26111.87+0.05+0.19%83722207.991.73%
603728鸣志电器56.36300.33+0.10+0.18%2206712430.270.53%
603682锦和商管5.8049.36+0.01+0.17%550723191.41.17%
688065凯赛生物48.2366.82+0.08+0.17%6389.363071.6910.11%
600820隧道股份6.197.14+0.01+0.16%535313307.530.17%
600679上海凤凰13.40-50.46+0.02+0.15%534037131.471.55%
600019宝钢股份6.7118.68+0.01+0.15%19614913150.70.09%
002252上海莱士6.9523.04+0.01+0.14%16256011257.270.25%
300126锐奇股份7.03-111.83+0.01+0.14%250631752.691.19%
688368晶丰明源86.04-731.51+0.12+0.14%3043.622611.50.35%
002027分众传媒7.2720.00+0.01+0.14%38251127727.180.26%
688271联影医疗132.3485.97+0.16+0.12%18256.4524235.420.31%
603325博隆技术91.3616.32+0.11+0.12%11801079.50.42%
600642申能股份8.7611.29+0.01+0.11%973958513.320.20%
300171东富龙12.2862.88+0.01+0.08%233502862.30.41%
600104上汽集团16.0594.03+0.01+0.06%13586121806.170.12%
603153上海建科17.1320.00+0.01+0.06%4545777.960.34%
688317之江生物17.93-20.22+0.01+0.06%6900.6391239.9760.36%
688370丛麟科技18.8135.47+0.01+0.05%1228.39231.38570.28%
300398飞凯材料19.0435.23+0.01+0.05%9000617160.841.60%
300493润欣科技21.24294.98+0.01+0.05%33153671016.326.62%
605598上海港湾21.3953.58+0.01+0.05%3626775.920.15%
688107安路科技26.46-50.54+0.01+0.04%9124.3982418.0720.23%
688391钜泉科技27.9138.56+0.01+0.04%1851.89517.93260.32%
301257普蕊斯32.5528.40+0.01+0.03%138764513.261.84%
600171上海贝岭33.0358.98+0.01+0.03%7383324416.221.04%
600605汇通能源37.1182.02+0.01+0.03%75072786.440.36%
600170上海建工2.3912.510.000.00%2315285539.410.26%
600639浦东金桥10.6113.580.000.00%171781821.330.20%
600692亚通股份7.27-591.860.000.00%522713810.422.05%
002486嘉麟杰2.6361.870.000.00%1049402762.471.27%
300153科泰电源27.92223.520.000.00%9369326209.872.94%
300225金力泰--------------
603020爱普股份8.9221.750.000.00%178021586.480.46%
601968宝钢包装4.8035.220.000.00%20165971.050.18%
603633徕木股份8.1351.690.000.00%164611340.360.39%
603226菲林格尔--------------
605081*ST太和13.83-4.530.000.00%238733303.42.11%
688085三友医疗19.55205.880.000.00%10614.422064.5590.43%
688351微电生理19.56139.950.000.00%11782.662297.9140.94%
688061灿瑞科技29.80-55.560.000.00%1876.66558.79340.43%
688710益诺思34.6350.730.000.00%4487.061555.9841.59%
605098行动教育36.4315.92-0.01-0.03%44141602.530.37%
688691灿芯股份53.46-313.55-0.02-0.04%6868.793677.7240.96%
688099晶晨股份67.7132.22-0.03-0.04%18721.9612661.720.45%
603039泛微网络59.2376.77-0.03-0.05%49792945.040.19%
603786科博达53.8528.65-0.03-0.06%37652024.630.09%
301230泓博医药34.24188.25-0.02-0.06%3996513688.055.20%
603681永冠新材16.3624.99-0.01-0.06%6079910003.973.18%
605222起帆电缆15.0051.43-0.01-0.07%4858728.50.12%
300642透景生命14.3459.19-0.01-0.07%79461139.290.58%
600818中路股份11.80-218.01-0.01-0.08%577716813.32.43%
600420国药现代10.9813.22-0.01-0.09%511375608.920.43%
600602云赛智联20.27149.72-0.02-0.10%6168112509.540.57%
300222科大智能9.9596.29-0.01-0.10%445964436.530.70%
300983尤安设计19.40-16.16-0.02-0.10%1726333.950.15%
600958东方证券9.6020.92-0.01-0.10%19222318442.090.26%
301060兰卫医学9.55-32.25-0.01-0.10%206311972.020.58%
600827百联股份9.2310.51-0.01-0.11%273922532.060.17%
600848上海临港9.0121.39-0.01-0.11%180311624.540.08%
601611中国核建8.9613.12-0.01-0.11%13018211617.870.43%
603159上海亚虹16.8998.79-0.02-0.12%269284559.971.92%
601200上海环境8.0117.82-0.01-0.12%203631633.930.15%
601328交通银行7.706.09-0.01-0.13%41614532051.050.11%
603718海利生物7.4726.36-0.01-0.13%456833415.880.70%
601727上海电气7.37124.03-0.01-0.14%35071325872.140.28%
002527新时达14.73-35.81-0.02-0.14%524297736.6890.99%
603713密尔克卫53.6214.46-0.08-0.15%58653146.720.37%
603895天永智能26.51-16.26-0.04-0.15%68691823.360.64%
600819耀皮玻璃5.9637.98-0.01-0.17%339282032.320.45%
002328新朋股份5.6429.87-0.01-0.18%653633679.471.15%
300327中颖电子22.3064.23-0.04-0.18%4919610998.081.45%
002568百润股份27.7139.78-0.05-0.18%252696977.770.35%
688507索辰科技70.50133.42-0.13-0.18%2516.441778.5710.51%
002324普利特10.4767.83-0.02-0.19%532105559.540.69%
873693阿为特41.11190.95-0.08-0.19%26901101.7410.73%
601696中银证券10.2328.87-0.02-0.20%922059440.580.33%
603365水星家纺20.4314.78-0.04-0.20%81011654.630.31%
600662外服控股5.0710.49-0.01-0.20%318151614.40.14%
600315上海家化23.83-18.37-0.05-0.21%321057658.6490.48%
300483首华燃气9.35-3.73-0.02-0.21%254992404.160.95%
600021上海电力8.9511.25-0.02-0.22%1097059840.3510.42%
002278神开股份8.9259.96-0.02-0.22%16535714739.454.95%
600651飞乐音响4.24362.94-0.01-0.24%1040684430.260.42%
600895张江高科24.6632.98-0.06-0.24%4808811864.240.31%
600073光明肉业8.2127.26-0.02-0.24%429863540.940.46%
430139华岭股份24.41-219.86-0.06-0.25%166574077.630.64%
300236上海新阳36.1654.48-0.09-0.25%98843569.580.36%
603200上海洗霸36.13194.71-0.09-0.25%253349159.971.44%
600508上海能源11.4315.96-0.03-0.26%99511138.80.14%
603579荣泰健康22.7423.30-0.06-0.26%126882883.790.72%
688585上纬新材7.5132.65-0.02-0.27%6925.57520.40650.17%
600708光明地产3.74-7.21-0.01-0.27%1087774074.780.49%
601607上海医药18.4815.78-0.05-0.27%4410781590.16%
600619海立股份10.97212.53-0.03-0.27%542985941.740.69%
688063派能科技43.58-10027.42-0.12-0.27%11648.475075.8950.47%
300286安科瑞21.4630.45-0.06-0.28%79501706.480.45%
688247宣泰医药10.5638.21-0.03-0.28%14870.731574.8611.04%
688615合合信息156.8052.47-0.45-0.29%4307.456753.841.54%
600641万业企业13.89124.68-0.04-0.29%253633521.030.27%
600825新华传媒6.94181.87-0.02-0.29%656244576.110.63%
600284浦东建设6.9111.84-0.02-0.29%711334915.270.73%
872541铁大科技17.1538.48-0.05-0.29%147142500.1141.63%
300899*ST凯鑫22.85120.96-0.07-0.31%4355999.21.06%
688301奕瑞科技127.7738.97-0.41-0.32%7004.3698975.4710.49%
600072中船科技12.13-279.57-0.04-0.33%350964250.840.32%
300999金龙鱼30.0062.53-0.10-0.33%289098664.480.53%
300170汉得信息17.84101.44-0.06-0.34%18651933269.651.97%
600675中华企业2.9149.21-0.01-0.34%994652889.010.16%
603496恒为科技25.41-379.67-0.09-0.35%4409011228.71.38%
603012创力集团5.5818.98-0.02-0.36%350671956.340.54%
603003退龙宇2.73-3.03-0.01-0.36%2232226554.925.93%
600838上海九百8.1573.81-0.03-0.37%256952095.880.64%
603499翔港科技16.1047.76-0.06-0.37%154262488.60.51%
601788光大证券17.8325.73-0.07-0.39%26473947300.520.68%
603006联明股份12.6553.80-0.05-0.39%295993720.291.16%
600621华鑫股份15.0335.98-0.06-0.40%19123728786.451.80%
600601方正科技4.9579.72-0.02-0.40%101786250289.882.44%
600278东方创业7.4130.72-0.03-0.40%1181198689.991.35%
002158汉钟精机17.2111.04-0.07-0.41%193013323.160.36%
300257开山股份9.7429.60-0.04-0.41%209092038.420.22%
002401中远海科14.4969.99-0.06-0.41%163812377.610.44%
688008澜起科技81.7054.58-0.34-0.41%78268.1664245.860.68%
300253卫宁健康9.50274.54-0.04-0.42%22027120887.091.15%
002346柘中股份14.1617.16-0.06-0.42%144842051.470.37%
603341龙旗科技39.7635.08-0.17-0.43%2848111382.321.07%
603683晶华新材16.1472.78-0.07-0.43%268414338.981.04%
300915海融科技25.2838.77-0.11-0.43%80692042.391.40%
603122合富中国6.80187.56-0.03-0.44%14668998.530.37%
688123聚辰股份74.7134.88-0.33-0.44%9604.0197212.5960.61%
600604市北高新4.51155.59-0.02-0.44%532582418.440.38%
002506协鑫集成2.22-84.33-0.01-0.45%2693705978.150.46%
603214爱婴室19.7625.63-0.09-0.45%146502896.931.06%
600648外高桥10.8215.44-0.05-0.46%182191979.280.19%
603887城地香江17.16-37.22-0.08-0.46%6208610663.281.04%
301037保立佳12.67-13.29-0.06-0.47%7517953.091.11%
600824益民集团4.22269.27-0.02-0.47%913293854.380.87%
688798艾为电子62.7051.53-0.30-0.48%7350.584623.9760.54%
605339南侨食品16.5645.71-0.08-0.48%70801174.730.17%
300501海顺新材14.4040.49-0.07-0.48%109181575.060.87%
600150中国船舶30.4631.39-0.15-0.49%9244228117.860.21%
600026中远海能10.0713.74-0.05-0.49%787977948.770.23%
600835上海机电20.0322.06-0.10-0.50%352997078.570.44%
600635大众公用3.8628.52-0.02-0.52%1263434863.70.52%
601156东航物流13.508.11-0.07-0.52%430845816.450.46%
603690至纯科技25.06-458.43-0.13-0.52%3998210016.431.04%
600018上港集团5.778.86-0.03-0.52%1379567977.290.06%
600618氯碱化工9.4513.54-0.05-0.53%215982044.680.29%
688206概伦电子26.28-197.20-0.14-0.53%36468.639628.2472.04%
603062麦加芯彩43.1720.03-0.23-0.53%35491529.650.94%
603987康德莱7.5015.20-0.04-0.53%244481837.670.56%
002028思源电气73.4026.79-0.40-0.54%1658312197.930.27%
603650彤程新材31.1235.00-0.17-0.54%156194856.330.26%
603868飞科电器36.4634.62-0.20-0.55%29811088.540.07%
002195岩山科技5.44-2169.34-0.03-0.55%71075238588.891.27%
300061旗天科技14.20-45.50-0.08-0.56%50572772104.928.13%
600754锦江酒店22.8132.24-0.13-0.57%434019901.6310.48%
002116中国海诚10.4915.01-0.06-0.57%403684247.170.88%
600272开开实业13.84170.57-0.08-0.57%176842450.661.11%
603068博通集成33.83-538.60-0.20-0.59%4076613839.752.71%
601021春秋航空57.4826.28-0.34-0.59%2459014075.950.25%
600210紫江企业6.6012.19-0.04-0.60%988776537.560.65%
301046能辉科技19.5761.68-0.12-0.61%3962776.40.35%
688212澳华内镜53.45-682.99-0.33-0.61%4366.592329.1510.32%
603057紫燕食品20.7927.99-0.13-0.62%67821409.511.00%
300039上海凯宝6.3017.74-0.04-0.63%1266357991.71.38%
688766普冉股份59.1733.50-0.38-0.64%9489.245648.0050.64%
688385复旦微电46.4069.61-0.30-0.64%25083.5411693.430.47%
688121卓然股份12.2422.58-0.08-0.65%13981.521719.550.99%
688071华依科技36.68-91.24-0.24-0.65%9584.0683545.0461.13%
603659璞泰来16.5628.70-0.11-0.66%15446525572.170.72%
688098申联生物5.98-53.91-0.04-0.66%8157489.22390.20%
002058*ST威尔11.88-95.91-0.08-0.67%88341054.590.62%
601828美凯龙2.89-4.03-0.02-0.69%530111533.40.15%
603107上海汽配15.7328.11-0.11-0.69%308424836.941.41%
600688上海石化2.82209.20-0.02-0.70%1793975075.950.24%
603960克来机电19.3595.92-0.14-0.72%272655279.981.04%
600629华建集团8.2221.45-0.06-0.72%543204466.330.57%
603777来伊份13.48-36.31-0.10-0.74%416385623.951.25%
605050福然德13.2819.78-0.10-0.75%187252487.560.38%
600613神奇制药6.6156.54-0.05-0.75%468263107.20.98%
688680海优新材39.55-5.57-0.30-0.75%6712.472651.1070.80%
301228实朴检测24.93-51.91-0.19-0.76%158153935.291.32%
688330宏力达25.4017.16-0.20-0.78%4215.031074.5090.30%
601616广电电气3.8052.04-0.03-0.78%457191741.210.54%
603192汇得科技21.5123.51-0.17-0.78%274355931.391.98%
600503华丽家族2.53-84.68-0.02-0.78%922992337.750.58%
301273瑞晨环保23.93-49.38-0.19-0.79%78761895.242.27%
603329上海雅仕11.2648.44-0.09-0.79%225742538.521.09%
301062上海艾录8.73147.06-0.07-0.80%373713286.451.20%
600597光明乳业8.4916.94-0.07-0.82%587174992.370.43%
603886元祖股份13.2213.67-0.11-0.83%75871007.430.32%
600626申达股份3.60304.89-0.03-0.83%541801952.440.49%
603565中谷物流9.5810.09-0.08-0.83%898498626.680.43%
603197保隆科技37.9024.65-0.32-0.84%2964211251.111.39%
603501韦尔股份125.9442.20-1.09-0.86%4207653113.410.35%
601211国泰海通18.4714.30-0.16-0.86%43310780079.710.32%
603256宏和科技11.48163.57-0.10-0.86%676707749.040.77%
603330天洋新材6.82-13.37-0.06-0.87%676354634.941.66%
600843上工申贝11.20-27.98-0.10-0.88%520485819.591.11%
002451摩恩电气6.71175.17-0.06-0.89%319912159.720.73%
688335复洁环保12.18-35.86-0.11-0.90%6796.51829.0270.46%
688591泰凌微36.0063.02-0.33-0.91%19201.536963.3811.16%
603131上海沪工17.422412.51-0.16-0.91%323215623.111.02%
688062迈威生物-U28.25-9.99-0.26-0.91%106840.830071.55.23%
603196日播时尚15.05-24.91-0.14-0.92%78901189.030.33%
600696*ST岩石7.42-11.44-0.07-0.93%429913199.071.29%
601702华峰铝业15.8112.83-0.15-0.94%243203843.550.24%
002706良信股份8.3828.90-0.08-0.95%435093657.030.48%
600009上海机场32.4739.09-0.31-0.95%4394314292.370.23%
002565顺灏股份5.23141.80-0.05-0.95%40897321497.743.86%
836504博迅生物27.0173.67-0.26-0.95%2788755.86421.63%
002561徐家汇8.23-15540.70-0.08-0.96%282502331.690.68%
688018乐鑫科技137.8556.98-1.34-0.96%15439.7921401.280.99%
600689上海三毛12.34145.15-0.12-0.96%204142527.711.34%
002022科华生物6.15-4.76-0.06-0.97%320151972.620.62%
603515欧普照明17.4114.05-0.17-0.97%72241262.040.10%
688082盛美上海105.2435.20-1.03-0.97%4048.684280.030.09%
688019安集科技183.5839.71-1.82-0.98%10504.1719301.050.81%
002178延华智能6.04-201.29-0.06-0.98%769404652.421.08%
600115中国东航4.00-20.18-0.04-0.99%35765114248.430.21%
600845宝信软件24.5133.33-0.25-1.01%6586016174.680.31%
002605姚记科技32.2825.41-0.33-1.01%29038192771.238.64%
600500中化国际3.79-4.61-0.04-1.04%1607566094.630.45%
688336三生国健59.5951.30-0.63-1.05%62988.2937377.931.02%
600612老凤祥53.1415.79-0.58-1.08%6595035329.682.08%
603128华贸物流6.4017.10-0.07-1.08%19307712418.521.47%
836414欧普泰14.58-55.78-0.16-1.09%130441917.3312.36%
600826兰生股份8.0620.62-0.09-1.10%564834545.040.77%
000863三湘印象3.5871.54-0.04-1.10%1071493842.990.92%
605338巴比食品19.6517.17-0.22-1.11%167223310.340.70%
600620天宸股份5.3366.22-0.06-1.11%18533992.570.27%
300762上海瀚讯22.05-137.62-0.25-1.12%7948717537.131.27%
603956威派格7.04-16.70-0.08-1.12%1164448196.262.04%
300890翔丰华28.95120.53-0.33-1.13%338869866.223.12%
600097开创国际10.2136.98-0.12-1.16%219052250.460.91%
603918金桥信息18.54-126.64-0.22-1.17%14881627758.534.06%
600606绿地控股1.67-1.48-0.02-1.18%4664167803.6890.33%
688163赛伦生物20.8448.43-0.25-1.19%29949.826318.9686.75%
688682霍莱沃28.32171.09-0.34-1.19%8471.952397.0560.83%
601866中远海发2.4819.26-0.03-1.20%43219710732.010.44%
688133泰坦科技22.12231.46-0.27-1.21%14119.213122.3810.86%
600882妙可蓝多32.29104.86-0.40-1.22%5220016945.331.02%
600094大名城3.15-3.33-0.04-1.25%783252479.330.35%
600748上实发展3.14-25.79-0.04-1.26%639882017.610.35%
002211ST宏达3.13-33.33-0.04-1.26%708192244.651.64%
300326ST凯利4.66-35.29-0.06-1.27%677303163.770.95%
600630龙头股份8.4090.54-0.11-1.29%431533640.771.02%
603790雅运股份18.1558.37-0.24-1.31%81001473.280.42%
600081东风科技13.3571.53-0.18-1.33%455076075.551.02%
600320振华重工4.3436.94-0.06-1.36%32107913950.630.97%
300892品渥食品35.30203.03-0.49-1.37%2826110010.734.38%
600151航天机电6.94-287.46-0.10-1.42%15825311012.341.10%
300129泰胜风能6.9337.58-0.10-1.42%1060437359.41.64%
688484南芯科技34.3754.19-0.50-1.43%19515.86758.8430.67%
688238和元生物6.18-11.83-0.09-1.44%62624.743880.9170.98%
688372伟测科技68.5350.65-1.02-1.47%25024.9317369.973.17%
603211晋拓股份18.50104.34-0.28-1.49%308745717.294.54%
688521芯原股份91.18-74.35-1.40-1.51%47114.5842890.460.94%
600616金枫酒业5.80654.47-0.09-1.53%1210127055.41.81%
603121华培动力23.19186.42-0.36-1.53%303597064.8710.90%
603885吉祥航空14.0334.87-0.22-1.54%547567678.920.25%
002162悦心健康4.46-28.80-0.07-1.55%1738527773.31.89%
301024霍普股份39.61-20.03-0.63-1.57%233999309.683.89%
688593新相微14.94310.90-0.25-1.65%55725.588318.2361.73%
600623华谊集团7.1616.79-0.12-1.65%720965196.240.39%
600611大众交通6.3695.69-0.11-1.70%33638521381.242.15%
688110东芯股份30.34-73.77-0.53-1.72%35668.4910861.470.81%
688392骄成超声52.7756.31-0.94-1.75%7803.114116.0851.10%
600622光大嘉宝2.80-3.04-0.05-1.75%2858078020.991.91%
603648畅联股份11.1433.07-0.20-1.76%12660214108.23.49%
688592司南导航44.44-76.03-0.81-1.79%5284.65923641.81%
301000肇民科技45.9577.99-0.84-1.80%3919318008.191.71%
688012中微公司166.7062.03-3.18-1.87%43038.0172106.820.69%
300067安诺其5.97-355.83-0.12-1.97%45846727438.334.89%
605128上海沿浦27.8542.66-0.57-2.01%123053451.410.63%
601083锦江航运11.6712.05-0.26-2.18%14285516659.137.36%
600834申通地铁8.9690.27-0.20-2.18%1012319056.5912.12%
603378亚士创能6.16-7.76-0.14-2.22%272681690.70.64%
688596正帆科技33.8118.38-0.78-2.25%21993.197473.0420.75%
600608*ST沪科3.88-220.15-0.09-2.27%12828502.790.40%
688220翱捷科技-U74.19-44.98-1.81-2.38%33194.1924948.230.92%
300272开能健康6.9346.46-0.17-2.39%39780228413.629.25%
600732爱旭股份11.80-3.90-0.32-2.64%39998847415.312.50%
603170宝立食品13.2322.94-0.37-2.72%300624011.751.89%
688608恒玄科技374.4972.12-10.81-2.81%19611.2775477.91.63%
301156美农生物20.7759.82-0.75-3.49%6187612780.219.61%
603466风语筑10.10-74.95-0.42-3.99%19072419222.383.21%
605136丽人丽妆11.77-142.07-0.49-4.00%33582338902.818.39%
301005超捷股份36.69352.62-1.91-4.95%12905746997.039.75%
600193*ST创兴4.61-9.75-0.24-4.95%25910112119.46.09%

转至优宁维（301166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。