中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优宁维(301166)上海市上涨家数:267下跌家数:153平均涨幅:+0.44%平均换手:1.97%总成交额:697.33亿元
更新时间:2025-06-11 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603003退龙宇2.74-3.04+0.25+10.04%2351396225.316.25%
605151西上海19.32853.29+1.76+10.02%503279692.2713.74%
300272开能健康7.0447.20+0.55+8.47%57891941409.8213.46%
600732爱旭股份12.10-4.00+0.87+7.75%896176109356.95.61%
688129东来技术25.9536.34+1.79+7.41%12842.983237.0821.07%
300061旗天科技14.09-45.15+0.81+6.10%82739811414213.30%
603341龙旗科技40.3435.59+2.11+5.52%7926431948.132.98%
603159上海亚虹16.6697.44+0.86+5.44%6189210321.564.42%
603236移远通信78.8627.68+4.04+5.40%8427965164.853.22%
600612老凤祥54.1716.09+2.76+5.37%12395168550.693.91%
301273瑞晨环保24.56-50.68+1.18+5.05%140653388.794.06%
603587地素时尚13.4123.16+0.64+5.01%8036310475.321.70%
688521芯原股份92.80-75.67+4.27+4.82%83640.5376454.641.68%
300230永利股份5.1618.94+0.23+4.67%108372357187.0317.21%
603648畅联股份11.3633.73+0.46+4.22%25448329101.367.02%
603918金桥信息18.86-128.82+0.73+4.03%34773665980.389.50%
603107上海汽配15.8028.23+0.60+3.95%6544410294.343.00%
688372伟测科技69.2551.18+2.51+3.76%33973.7923328.334.30%
600601方正科技4.9780.04+0.18+3.76%2573311129774.66.17%
603350安乃达35.9338.92+1.30+3.75%213147534.777.35%
301001凯淳股份32.04196.36+1.15+3.72%3538211330.737.03%
301156美农生物21.0960.74+0.74+3.64%13097928081.2920.35%
688163赛伦生物21.2549.38+0.74+3.61%52601.2411394.4811.85%
600530交大昂立9.82282.72+0.32+3.37%899639.188839.1411.61%
300551古鳌科技9.77-9.28+0.31+3.28%28088627745.728.15%
688019安集科技183.3839.66+5.77+3.25%18833.1134367.891.46%
600193*ST创兴4.97-10.51+0.15+3.11%1965649612.254.62%
600104上汽集团16.0794.15+0.48+3.08%31926350779.450.28%
301070开勒股份49.02-693.32+1.37+2.88%4191020282.797.06%
301499维科精密26.7277.78+0.72+2.77%295467886.528.55%
301000肇民科技47.0179.79+1.23+2.69%7250734172.843.17%
600826兰生股份8.0820.67+0.21+2.67%723665783.370.98%
600835上海机电20.1522.19+0.51+2.60%12796825763.721.59%
002028思源电气74.7027.26+1.89+2.60%3440625426.60.57%
600626申达股份3.64308.28+0.09+2.54%1168954213.631.06%
300245天玑科技18.65-101.11+0.46+2.53%37519368996.8312.05%
836414欧普泰14.73-56.36+0.36+2.51%227753340.8474.12%
430139华岭股份24.70-222.47+0.60+2.49%298677305.6631.15%
600650锦江在线16.3753.14+0.38+2.38%26121542917.536.69%
002328新朋股份5.6629.98+0.13+2.35%1155116521.612.02%
300059东方财富21.4632.70+0.49+2.34%3424468737504.42.56%
002565顺灏股份5.28143.15+0.12+2.33%52997927894.885.00%
301228实朴检测25.29-52.66+0.57+2.31%310287811.632.59%
688603天承科技64.0671.04+1.41+2.25%2776.321768.130.89%
600611大众交通6.4797.34+0.14+2.21%62651540253.034.01%
833346威贸电子28.3649.46+0.60+2.16%211586066.1154.77%
603197保隆科技38.5225.06+0.81+2.15%4325816735.612.02%
600608*ST沪科3.95-224.12+0.08+2.07%354001408.821.11%
920799艾融软件58.70154.55+1.17+2.03%4168224630.533.54%
688591泰凌微36.6864.21+0.68+1.89%35396.8412967.652.13%
002454松芝股份7.6028.22+0.14+1.88%615854692.080.98%
600741华域汽车17.948.44+0.33+1.87%9704017512.940.31%
601702华峰铝业16.0112.99+0.29+1.84%6561210494.120.66%
603037凯众股份16.6735.12+0.30+1.83%321905341.271.69%
601788光大证券17.8225.71+0.32+1.83%55573799371.721.42%
600692亚通股份7.32-595.93+0.13+1.81%887946484.833.48%
603009北特科技45.24196.19+0.79+1.78%4880121911.491.44%
872541铁大科技17.1938.57+0.30+1.78%178383031.5611.98%
301315威士顿48.3185.30+0.84+1.77%199309708.745.39%
688213思特威-W94.0766.30+1.62+1.75%26543.9924988.060.82%
300380安硕信息45.76447.34+0.78+1.73%5461125191.884.29%
601601中国太保35.487.97+0.60+1.72%18780566556.040.27%
601231环旭电子14.3119.02+0.24+1.71%11633316752.430.53%
605081*ST太和13.72-4.50+0.23+1.70%282693874.792.50%
600958东方证券9.6220.96+0.16+1.69%33045231826.650.44%
600019宝钢股份6.6918.62+0.11+1.67%42066028054.50.19%
688368晶丰明源87.00-739.67+1.42+1.66%4111.323562.270.47%
688091上海谊众46.30-1193.79+0.74+1.62%25925.9612027.741.25%
600679上海凤凰13.32-50.16+0.21+1.60%10189813754.612.96%
605050福然德13.4420.02+0.21+1.59%504706765.521.02%
603730岱美股份5.8015.27+0.09+1.58%907425274.40.42%
600635大众公用3.9028.82+0.06+1.56%31544212306.971.30%
600643爱建集团5.22-15.02+0.08+1.56%23146012223.871.46%
600061国投资本7.2215.26+0.11+1.55%21727315693.310.34%
002605姚记科技32.2925.42+0.49+1.54%13230041759.753.94%
688507索辰科技71.11134.57+1.06+1.51%6053.244291.6541.23%
300067安诺其6.04-360.00+0.09+1.51%70954442294.537.57%
688126沪硅产业18.14-50.78+0.27+1.51%67370.7612230.380.25%
601156东航物流13.568.14+0.20+1.50%12567916979.171.33%
600649城投控股4.2739.79+0.06+1.43%1697467223.3910.67%
688682霍莱沃28.71173.45+0.40+1.41%12471.173561.591.22%
688718唯赛勃12.2553.20+0.17+1.41%6014.88735.81090.35%
601696中银证券10.2228.84+0.14+1.39%15286815657.070.55%
301161唯万密封21.9044.25+0.30+1.39%134802944.772.53%
002324普利特10.3667.11+0.14+1.37%666836901.3110.86%
688590新致软件20.83629.18+0.28+1.36%43272.928959.4711.65%
002506协鑫集成2.24-85.09+0.03+1.36%52064111719.370.89%
688160步科股份86.31148.18+1.14+1.34%6885.1595946.5870.82%
301173毓恬冠佳44.4927.92+0.58+1.32%66652982.453.95%
002211ST宏达3.11-33.12+0.04+1.30%686512124.261.59%
873693阿为特41.50192.76+0.53+1.29%43171778.4711.18%
600676交运股份4.74-13.00+0.06+1.28%31609115068.883.07%
600094大名城3.21-3.39+0.04+1.26%2054846592.070.92%
603895天永智能26.70-16.38+0.33+1.25%91122418.010.84%
600655豫园股份5.72-7085.65+0.07+1.24%1050266002.520.27%
603275众辰科技40.9528.85+0.50+1.24%60152448.711.43%
688584上海合晶17.8397.48+0.21+1.19%16722.932979.4390.49%
600662外服控股5.1110.57+0.06+1.19%799794078.590.35%
300378鼎捷数智36.1162.42+0.42+1.18%5546420186.332.06%
603324盛剑科技24.4129.95+0.28+1.16%51491255.340.35%
688301奕瑞科技127.4638.88+1.46+1.16%7514.0999522.5940.53%
688391钜泉科技28.0738.78+0.32+1.15%3275.57918.77870.57%
603728鸣志电器56.20299.47+0.63+1.13%4611425975.81.10%
301099雅创电子43.7343.39+0.49+1.13%156846885.482.23%
600838上海九百8.1874.08+0.09+1.11%302152467.470.75%
002269美邦服饰1.82-17.79+0.02+1.11%5191229449.182.07%
002195岩山科技5.48-2185.29+0.06+1.11%116467063675.182.08%
001266宏英智能25.68111.58+0.28+1.10%150203852.434.26%
603012创力集团5.5318.81+0.06+1.10%549303032.880.85%
002561徐家汇8.31-15691.76+0.09+1.09%609655048.281.47%
600150中国船舶30.6031.53+0.33+1.09%18684257172.10.42%
601211国泰海通18.7114.48+0.20+1.08%51951897366.950.38%
600641万业企业14.06126.20+0.15+1.08%423815946.090.46%
600688上海石化2.85211.43+0.03+1.06%2898288228.620.40%
600663陆家嘴9.6632.03+0.10+1.05%1004949749.140.34%
002451摩恩电气6.79177.26+0.07+1.04%536103644.721.22%
688798艾为电子63.0951.85+0.65+1.04%11467.247254.0950.85%
600818中路股份11.71-216.35+0.12+1.04%498675868.232.10%
603650彤程新材31.3635.27+0.32+1.03%241257564.030.41%
600675中华企业2.9549.88+0.03+1.03%1592464676.760.26%
002058*ST威尔12.02-97.04+0.12+1.01%251933036.591.76%
002158汉钟精机17.3511.12+0.17+0.99%288515012.810.54%
603633徕木股份8.1852.01+0.08+0.99%295272416.630.69%
600623华谊集团7.3017.12+0.07+0.97%754125478.920.40%
836504博迅生物27.1474.02+0.26+0.97%3000810.26211.75%
603786科博达54.4128.95+0.52+0.96%90764954.80.23%
688653康希通信11.56-59.65+0.11+0.96%24371.72815.0490.78%
600618氯碱化工9.4813.58+0.09+0.96%272072575.60.36%
600628新世界7.4178.25+0.07+0.95%573004238.170.89%
600748上实发展3.18-26.12+0.03+0.95%570161817.450.31%
002706良信股份8.5129.35+0.08+0.95%453003860.880.50%
688061灿瑞科技29.82-55.59+0.28+0.95%3360.481002.5090.78%
300236上海新阳36.2954.67+0.34+0.95%135194896.950.49%
688220翱捷科技-U76.41-46.32+0.71+0.94%29095.1122147.760.81%
688082盛美上海106.4235.60+0.98+0.93%6602.097042.3170.15%
688133泰坦科技22.60236.48+0.20+0.89%11608.482614.3030.71%
600827百联股份9.2610.54+0.08+0.87%465134300.070.29%
601519大智慧9.30-143.11+0.08+0.87%39933237490.141.99%
300126锐奇股份6.98-111.03+0.06+0.87%326562278.681.55%
603580*ST艾艾14.16-396.36+0.12+0.85%161392274.351.24%
688660电气风电8.33-14.61+0.07+0.85%60749.85038.220.46%
601968宝钢包装4.8535.59+0.04+0.83%231091117.310.20%
688330宏力达25.6717.35+0.21+0.82%4100.711050.3810.29%
603153上海建科17.1420.01+0.14+0.82%95501635.610.71%
688351微电生理19.63140.45+0.16+0.82%20212.883963.8291.62%
600820隧道股份6.187.12+0.05+0.82%1144557061.880.36%
600637东方明珠7.4837.48+0.06+0.81%14741011023.460.44%
600517国网英大5.0216.29+0.04+0.80%1058665318.430.19%
605098行动教育36.4115.91+0.29+0.80%62072257.20.52%
603378亚士创能6.29-7.93+0.05+0.80%320912014.490.75%
688585上纬新材7.5632.86+0.06+0.80%11453.97865.30140.28%
600822上海物贸10.1996.98+0.08+0.79%501925112.641.27%
300398飞凯材料19.1135.36+0.15+0.79%12454423842.432.21%
688596正帆科技34.8518.95+0.27+0.78%13722.344790.0770.47%
300226上海钢联21.3541.47+0.16+0.76%4877610460.211.59%
600072中船科技12.15-280.03+0.09+0.75%447815436.530.41%
301555惠柏新材26.20111.62+0.19+0.73%77632035.811.61%
688593新相微15.28317.97+0.11+0.73%21542.673289.7830.67%
300508维宏股份27.9933.02+0.20+0.72%62531751.970.75%
600841动力新科5.61-4.05+0.04+0.72%692823900.760.66%
600171上海贝岭33.1459.18+0.23+0.70%7738525628.311.09%
600018上港集团5.818.92+0.04+0.69%22960913308.10.10%
600895张江高科24.8733.27+0.17+0.69%4760611839.760.31%
002636金安国纪8.7978.77+0.06+0.69%475264194.130.66%
600490鹏欣资源4.49-580.66+0.03+0.67%43077419308.592.16%
600621华鑫股份15.0235.96+0.10+0.67%32840849682.363.10%
688098申联生物6.06-54.63+0.04+0.66%13138.37793.85140.32%
301046能辉科技19.7562.24+0.13+0.66%65061282.080.57%
300074华平股份4.61-42.23+0.03+0.66%856783964.711.58%
688479友车科技18.7249.76+0.12+0.65%4488.06840.13950.72%
600619海立股份11.02213.50+0.07+0.64%906209982.191.15%
603501韦尔股份127.5242.73+0.81+0.64%4878362525.160.40%
601200上海环境8.0317.86+0.05+0.63%377683030.350.28%
603108润达医疗17.69-291.91+0.11+0.63%12206321818.582.02%
688118普元信息22.68113.85+0.14+0.62%13969.683180.31.52%
300983尤安设计19.47-16.22+0.12+0.62%55391077.920.47%
688099晶晨股份68.2432.47+0.42+0.62%22505.4615398.60.54%
600630龙头股份8.4891.40+0.05+0.59%696595924.361.64%
688370丛麟科技18.8135.47+0.11+0.59%3430.85645.28340.78%
600119长江投资8.56-40.13+0.05+0.59%404013464.611.11%
688691灿芯股份53.83-315.72+0.31+0.58%10452.255634.8981.46%
600848上海临港9.0421.46+0.05+0.56%313432833.970.13%
600009上海机场32.5639.20+0.18+0.56%3774312272.70.20%
301037保立佳12.72-13.35+0.07+0.55%111711421.691.64%
002027分众传媒7.2920.05+0.04+0.55%41789430366.640.29%
688031星环科技-U46.28-16.57+0.25+0.54%15451.327153.2491.64%
688193仁度生物40.06-155.65+0.21+0.53%1868.27751.79540.59%
600508上海能源11.4816.03+0.06+0.53%182762101.730.25%
603068博通集成34.19-544.34+0.17+0.50%3565912235.322.37%
300008天海防务6.1070.98+0.03+0.49%46256728225.292.81%
605208永茂泰12.5098.64+0.06+0.48%520086496.241.58%
603729龙韵股份16.8578.79+0.08+0.48%379996489.354.07%
600850电科数字23.3028.88+0.11+0.47%234665465.510.38%
600824益民集团4.25271.19+0.02+0.47%1005124277.080.95%
688271联影医疗132.3986.00+0.62+0.47%16929.6422562.880.29%
605222起帆电缆15.0251.50+0.07+0.47%103341555.420.25%
600642申能股份8.7811.32+0.04+0.46%12502210971.990.26%
600648外高桥11.2416.04+0.05+0.45%160801803.330.17%
688008澜起科技82.1754.89+0.36+0.44%100567.783073.280.88%
688265南模生物27.85117.84+0.12+0.43%3887.351082.0040.79%
688538和辉光电-U2.39-13.87+0.01+0.42%238765.15715.3540.42%
002401中远海科14.5970.47+0.06+0.41%244533567.710.66%
300462华铭智能10.03535.65+0.04+0.40%267982696.251.96%
300999金龙鱼30.1262.78+0.12+0.40%300719064.750.55%
603196日播时尚15.24-25.22+0.06+0.40%139772120.50.59%
600503华丽家族2.55-85.35+0.01+0.39%1597374092.41.00%
603619中曼石油17.8510.54+0.07+0.39%315305602.450.68%
605128上海沿浦28.3943.48+0.11+0.39%126663631.390.65%
300017网宿科技10.5035.28+0.04+0.38%29742231193.811.30%
002486嘉麟杰2.6361.87+0.01+0.38%1360263555.651.64%
601607上海医药18.5615.85+0.07+0.38%512169508.870.18%
600639浦东金桥10.6313.61+0.04+0.38%235472505.230.28%
600816建元信托2.74458.31+0.01+0.37%2962268198.980.54%
601828美凯龙2.91-4.05+0.01+0.34%798102330.030.22%
603121华培动力23.48188.75+0.08+0.34%4293010063.281.27%
688107安路科技26.55-50.71+0.09+0.34%10278.942742.6680.26%
688592司南导航44.83-76.69+0.15+0.34%6304.222829.7142.16%
601872招商轮船6.1510.80+0.02+0.33%17933511024.650.22%
300590移为通信12.3942.85+0.04+0.32%339084212.810.96%
300483首华燃气9.39-3.75+0.03+0.32%182951714.210.68%
603690至纯科技25.26-462.09+0.08+0.32%4807512156.811.26%
301419阿莱德26.0860.54+0.08+0.31%64171681.911.51%
300222科大智能9.9996.68+0.03+0.30%624316255.930.99%
600210紫江企业6.6912.36+0.02+0.30%24122216170.331.59%
688217睿昂基因24.32-104.96+0.07+0.29%5685.361382.121.02%
603057紫燕食品20.9428.19+0.06+0.29%74511559.371.09%
301303真兰仪表14.0817.58+0.04+0.28%1100915481.08%
603296华勤技术70.4422.63+0.20+0.28%4305930600.470.75%
300642透景生命14.3259.11+0.04+0.28%158102275.181.15%
300286安科瑞21.5430.56+0.06+0.28%88831915.840.51%
000863三湘印象3.6071.93+0.01+0.28%1215254393.331.04%
603232格尔软件14.4389.38+0.04+0.28%416266030.351.80%
603329上海雅仕11.4049.04+0.03+0.26%212802435.411.03%
301525儒竞科技70.6837.45+0.18+0.26%45943257.721.95%
600640国脉文化11.98606.92+0.03+0.25%294773533.150.37%
300802矩子科技17.8877.54+0.04+0.22%86921560.810.44%
600604市北高新4.52155.93+0.01+0.22%700353175.740.50%
601595上海电影31.71130.14+0.07+0.22%5003216075.031.12%
603022新通联9.0736.15+0.02+0.22%153001391.070.77%
301166优宁维30.14-2069.59+0.06+0.20%67802047.081.64%
603325博隆技术91.3516.32+0.18+0.20%21491972.560.77%
600097开创国际10.2837.23+0.02+0.19%276792846.251.15%
300613富瀚微47.7046.90+0.09+0.19%2191510487.681.00%
688766普冉股份59.9133.92+0.11+0.18%11186.36727.6480.76%
600638新黄浦5.7324.77+0.01+0.17%986245659.361.46%
603189网达软件17.29462.90+0.03+0.17%251174364.310.93%
603515欧普照明17.5614.17+0.03+0.17%3203562.810.04%
688335复洁环保12.36-36.39+0.02+0.16%10731.061340.4280.72%
603960克来机电19.5396.81+0.03+0.15%443978699.31.69%
300511雪榕生物6.55-6.04+0.01+0.15%19196112478.263.95%
601727上海电气7.39124.36+0.01+0.14%40865930227.240.32%
603718海利生物7.4626.33+0.01+0.13%711165318.261.10%
603881数据港30.09128.22+0.04+0.13%9119427384.831.52%
603987康德莱7.5315.26+0.01+0.13%265552002.630.61%
688608恒玄科技385.5274.24+0.51+0.13%10746.4541551.910.90%
601328交通银行7.716.09+0.01+0.13%53722341457.090.14%
688615合合信息157.0152.54+0.20+0.13%4354.976842.4891.56%
688065凯赛生物48.3566.98+0.06+0.12%10116.674925.4410.17%
600021上海电力8.9811.29+0.01+0.11%13715712294.390.52%
002116中国海诚10.5415.08+0.01+0.09%386114052.970.84%
600754锦江酒店23.0232.53+0.02+0.09%4401710138.470.48%
300171东富龙12.3363.14+0.01+0.08%286743546.160.51%
603886元祖股份13.2613.71+0.01+0.08%115061525.80.48%
300501海顺新材14.4540.63+0.01+0.07%150842189.721.20%
603056德邦股份17.5325.56+0.01+0.06%27154747651.462.66%
603365水星家纺20.3614.73+0.01+0.05%134622744.060.52%
688012中微公司171.3563.76+0.05+0.03%38951.5867267.70.62%
600115中国东航4.03-20.330.000.00%35008314165.160.20%
600170上海建工2.3912.510.000.00%48768411696.940.55%
600278东方创业7.2029.850.000.00%527703807.740.61%
600320振华重工4.4237.620.000.00%25601311308.90.77%
600500中化国际3.84-4.680.000.00%1157074454.340.32%
600597光明乳业8.5617.080.000.00%614285269.80.45%
600606绿地控股1.68-1.490.000.00%5768179777.680.41%
600708光明地产3.73-7.190.000.00%1849036974.280.83%
600420国药现代11.0013.250.000.00%625496876.340.52%
002178延华智能6.09-202.960.000.00%828295053.131.16%
002527新时达14.70-35.740.000.00%540457986.971.02%
601616广电电气3.8252.310.000.00%791783030.890.93%
300225金力泰--------------
300257开山股份9.7629.660.000.00%476044666.980.50%
601229上海银行10.636.370.000.00%40294642630.680.28%
601611中国核建8.9513.100.000.00%1109559936.5290.37%
603682锦和商管5.7548.930.000.00%571113300.951.21%
300609汇纳科技29.81-643.820.000.00%198975993.081.66%
603226菲林格尔--------------
688366昊海生科51.4129.010.000.00%5673.042935.0830.29%
688680海优新材39.83-5.610.000.00%10732.284307.4641.28%
601021春秋航空57.7226.39-0.01-0.02%2002411527.050.20%
605339南侨食品16.5945.79-0.01-0.06%68221132.620.16%
605398新炬网络28.04260.09-0.02-0.07%118733340.420.73%
600845宝信软件24.7633.67-0.02-0.08%5878314578.740.28%
600000浦发银行12.357.98-0.01-0.08%27425433791.870.09%
688179阿拉丁12.2238.40-0.01-0.08%25979.033177.7960.78%
300627华测导航44.1239.53-0.04-0.09%2654211726.330.58%
605598上海港湾21.4253.66-0.02-0.09%65921417.210.27%
600661昂立教育10.55-65.58-0.01-0.09%363883851.751.27%
600602云赛智联20.36150.39-0.02-0.10%9766219940.20.91%
600026中远海能10.1013.78-0.01-0.10%913639234.770.26%
605289罗曼股份28.66-81.39-0.03-0.10%84952443.590.78%
002568百润股份27.8039.90-0.03-0.11%276457699.420.39%
603887城地香江17.27-37.46-0.02-0.12%7666913241.631.29%
688230芯导科技49.2352.04-0.06-0.12%9903.664919.4920.84%
600636*ST国化8.06-8.97-0.01-0.12%265322138.190.60%
300168万达信息7.32-16.87-0.01-0.14%843466200.680.59%
600151航天机电7.05-292.01-0.01-0.14%21066414901.321.47%
002252上海莱士6.9423.00-0.01-0.14%1348339378.080.20%
603122合富中国6.84188.66-0.01-0.15%175161204.030.44%
600689上海三毛12.41145.97-0.02-0.16%409445136.352.69%
688121卓然股份12.3422.76-0.02-0.16%17083.82113.5111.21%
600819耀皮玻璃5.9938.17-0.01-0.17%454322725.170.61%
603466风语筑10.33-76.65-0.02-0.19%663176875.541.11%
603885吉祥航空14.2235.34-0.03-0.21%495097032.2710.23%
603790雅运股份18.5659.69-0.04-0.22%288065365.211.51%
603777来伊份13.53-36.45-0.03-0.22%8104911017.892.42%
600833第一医药13.2422.42-0.03-0.23%294073907.841.32%
600651飞乐音响4.24362.94-0.01-0.24%1375895890.940.55%
605338巴比食品19.7717.28-0.05-0.25%116952313.730.49%
600843上工申贝11.31-28.26-0.03-0.26%771278777.081.64%
301257普蕊斯32.4628.32-0.09-0.28%182045940.92.41%
688016心脉医疗89.7024.71-0.25-0.28%8005.427214.8460.65%
603956威派格7.07-16.77-0.02-0.28%16197711455.542.84%
600284浦东建设6.8911.80-0.02-0.29%797005516.250.82%
605186健麾信息20.5691.07-0.06-0.29%123722549.940.91%
603170宝立食品13.6223.62-0.04-0.29%159292182.551.00%
603083剑桥科技43.9668.44-0.14-0.32%17903179335.826.68%
603020爱普股份8.9221.75-0.03-0.34%220381971.080.58%
002278神开股份8.8459.42-0.03-0.34%32718829210.859.79%
600616金枫酒业5.88663.49-0.02-0.34%945855579.011.41%
301062上海艾录8.79148.07-0.03-0.34%456634021.581.47%
603030全筑股份2.85-36.49-0.01-0.35%2587057468.251.96%
688435英方软件31.12-90.58-0.11-0.35%9418.412957.7552.05%
688385复旦微电47.0470.57-0.17-0.36%26172.912342.570.49%
600620天宸股份5.3666.59-0.02-0.37%263511422.620.38%
603499翔港科技16.0647.65-0.06-0.37%259264171.530.86%
688247宣泰医药10.5438.14-0.04-0.38%211342227.2991.48%
688317之江生物17.88-20.16-0.07-0.39%8393.011505.6850.44%
600882妙可蓝多32.46105.42-0.13-0.40%4693915249.920.92%
603200上海洗霸36.57197.08-0.15-0.41%4747117509.072.71%
300326ST凯利4.73-35.82-0.02-0.42%654713107.170.91%
688110东芯股份31.01-75.40-0.14-0.45%27588.358582.080.62%
603131上海沪工17.642442.98-0.08-0.45%8429914755.012.65%
688505复旦张江8.73225.94-0.04-0.46%40223.53525.6220.57%
688123聚辰股份75.1535.09-0.36-0.48%11296.328556.8490.71%
002022科华生物6.18-4.78-0.03-0.48%383832387.640.75%
603683晶华新材16.0572.37-0.08-0.50%584399465.012.26%
688188柏楚电子137.5341.99-0.69-0.50%4224.135818.1660.15%
600081东风科技13.5872.77-0.07-0.51%7518910233.561.69%
300180华峰超纤7.69123.14-0.04-0.52%68122252721.744.59%
301289国缆检测49.7748.42-0.26-0.52%95684761.113.84%
603062麦加芯彩43.1720.03-0.23-0.53%37421625.540.99%
600088中视传媒16.40267.22-0.09-0.55%179362955.230.45%
600624复旦复华7.10-37.04-0.04-0.56%860026129.851.27%
002825纳尔股份10.5420.84-0.06-0.57%386964101.981.49%
301151冠龙节能16.5536.06-0.10-0.60%374626215.556.72%
688206概伦电子26.44-198.40-0.16-0.60%57829.4715413.913.24%
688073毕得医药49.4936.85-0.30-0.60%14407.967045.8573.33%
603565中谷物流9.7010.22-0.06-0.61%785387650.960.37%
603868飞科电器36.7234.87-0.23-0.62%44861649.810.10%
688018乐鑫科技140.0957.90-0.91-0.65%20474.7628647.261.31%
603579荣泰健康22.8923.45-0.16-0.69%171283942.640.97%
002669康达新材11.43-16.13-0.08-0.70%790549112.752.62%
600825新华传媒6.96182.39-0.05-0.71%1272158930.71.22%
600613神奇制药6.6857.14-0.05-0.74%741994972.451.55%
300915海融科技25.1138.51-0.19-0.75%81402057.821.41%
002346柘中股份14.1817.18-0.11-0.77%125121779.210.32%
002184海得控制12.81-20.79-0.10-0.77%11458914716.144.77%
600272开开实业13.90171.31-0.11-0.79%230463223.781.44%
603211晋拓股份18.76105.81-0.15-0.79%5421110162.987.98%
600196复星医药25.7523.51-0.21-0.81%13425934720.330.63%
301025读客文化10.88385.32-0.09-0.82%15798717274.225.70%
688484南芯科技34.4354.29-0.29-0.84%20815.827208.7550.71%
603006联明股份12.7254.09-0.11-0.86%641518275.22.52%
600846同济科技10.2815.34-0.09-0.87%582466001.420.93%
300899*ST凯鑫22.71120.22-0.20-0.87%60541380.91.48%
002162悦心健康4.52-29.19-0.04-0.88%25848311789.642.81%
002858力盛体育13.55-50.50-0.12-0.88%8262911196.035.62%
688392骄成超声53.7557.36-0.48-0.89%6832.593706.850.97%
688710益诺思34.6550.76-0.31-0.89%7895.4092736.3592.80%
300578会畅通讯19.90194.90-0.18-0.90%448928955.342.30%
688155先惠技术46.1524.78-0.42-0.90%28259.9313292.352.63%
603899晨光股份34.5823.87-0.32-0.92%5774620020.040.63%
603207小方制药28.9521.83-0.27-0.92%171084968.014.28%
300253卫宁健康9.56276.28-0.09-0.93%25996025098.081.36%
301060兰卫医学9.54-32.22-0.09-0.93%273022627.380.77%
300039上海凯宝6.3317.83-0.06-0.94%20515013089.282.24%
600834申通地铁9.1091.68-0.09-0.98%13537212379.012.84%
301230泓博医药33.72185.39-0.34-1.00%5799919778.367.55%
688085三友医疗19.54205.77-0.20-1.01%12879.542521.5980.52%
603713密尔克卫53.9214.54-0.57-1.05%118546441.230.75%
600605汇通能源37.2182.24-0.40-1.06%118314424.80.57%
603128华贸物流6.4417.21-0.07-1.08%26085016850.341.99%
601825沪农商行10.117.93-0.11-1.08%24201324539.170.26%
600851海欣股份7.1356.71-0.08-1.11%1169848431.521.58%
300890翔丰华29.34122.16-0.35-1.18%6621319753.316.10%
688131皓元医药47.9140.88-0.59-1.22%68352.6233277.053.32%
300153科泰电源27.92223.52-0.35-1.24%11183631300.463.51%
688238和元生物6.29-12.04-0.08-1.26%107047.76827.0831.67%
688293奥浦迈40.72286.44-0.53-1.28%2636.671084.7710.34%
688373盟科药业-U6.79-11.12-0.09-1.31%97548.596677.8482.66%
600073光明肉业8.2827.49-0.11-1.31%709085904.450.76%
688071华依科技37.13-92.36-0.50-1.33%10131.73801.4531.19%
603192汇得科技21.5023.50-0.29-1.33%407438781.872.94%
688578艾力斯93.6927.48-1.28-1.35%26283.2224652.160.58%
600629华建集团8.2821.60-0.12-1.43%855437109.120.90%
688602康鹏科技8.50-115.94-0.13-1.51%42153.353614.9261.65%
688519南亚新材39.78154.67-0.63-1.56%17847.477157.8110.77%
688202美迪西34.44-15.07-0.55-1.57%22279.217721.6991.65%
603496恒为科技25.48-380.71-0.41-1.58%8670922209.222.71%
688212澳华内镜53.00-677.24-0.88-1.63%5233.612773.8980.39%
300947德必集团20.37112.68-0.35-1.69%441189055.332.92%
300762上海瀚讯22.12-138.05-0.40-1.78%17611138982.422.80%
603214爱婴室19.8125.70-0.36-1.78%446198869.2713.22%
300170汉得信息18.02102.46-0.33-1.80%34850263585.873.68%
603039泛微网络59.4377.03-1.13-1.87%100926048.690.39%
600696*ST岩石7.54-11.62-0.15-1.95%533074017.21.59%
300129泰胜风能7.0338.12-0.15-2.09%23933916831.783.70%
603256宏和科技11.38162.14-0.25-2.15%9835311345.21.12%
603659璞泰来16.7329.00-0.39-2.28%22703538462.171.06%
300493润欣科技21.20294.43-0.50-2.30%41159087998.048.22%
601866中远海发2.5119.49-0.06-2.33%106490926766.031.08%
300327中颖电子22.4664.69-0.54-2.35%14558232727.584.28%
600622光大嘉宝2.85-3.10-0.07-2.40%70968820355.14.73%
688158优刻得-W22.28-45.09-0.57-2.49%16363836684.64.07%
603681永冠新材16.4725.16-0.43-2.54%7343712172.353.84%
603330天洋新材6.85-13.43-0.18-2.56%17979112747.634.42%
430300辰光医疗19.80-28.13-0.54-2.65%401018025.3756.03%
688180君实生物-U35.98-28.77-1.02-2.76%148641.354095.61.94%
603855华荣股份22.3115.26-0.68-2.96%375848470.891.13%
300892品渥食品35.48204.07-1.19-3.25%4169714886.766.46%
688063派能科技43.67-10048.13-1.52-3.36%34162.9815171.681.39%
600315上海家化23.97-18.48-0.88-3.54%6502315743.450.97%
688382益方生物-U32.85-88.56-1.35-3.95%101610.533676.292.53%
688648中邮科技54.84-49.64-2.44-4.26%50678.5828002.517.66%
688336三生国健60.8052.34-2.72-4.28%99515.861428.381.61%
601083锦江航运11.8212.21-0.55-4.45%24628829258.8912.69%
688062迈威生物-U27.99-9.90-1.31-4.47%159926.145915.667.83%
301005超捷股份38.70371.94-1.90-4.68%1448215706010.94%
301024霍普股份40.04-20.25-2.27-5.37%4303417471.467.15%
300963中洲特材23.47115.62-1.57-6.27%38682392410.7713.37%
605136丽人丽妆12.59-151.97-1.03-7.56%38505149435.279.62%

转至优宁维(301166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。