中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优宁维(301166)上海市上涨家数:142下跌家数:276平均涨幅:-0.47%平均换手:2.00%总成交额:651.13亿元
更新时间:2025-06-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300327中颖电子23.5667.86+2.15+10.04%28740967836.158.45%
603226菲林格尔12.02-109.62+1.09+9.97%38184342122.3510.74%
600834申通地铁9.4995.61+0.63+7.11%24696122465.755.17%
688062迈威生物-U29.83-10.55+1.92+6.88%220871.165150.9610.82%
600530交大昂立9.21265.16+0.57+6.60%83046875534.1710.72%
600622光大嘉宝2.98-3.24+0.18+6.43%118070035473.947.87%
603659璞泰来17.0929.62+0.94+5.82%43948274943.982.06%
300245天玑科技18.25-98.94+0.99+5.74%40442774803.2512.99%
688648中邮科技57.96-52.46+2.66+4.81%60483.3734281.419.15%
688336三生国健65.7356.59+2.95+4.70%128676.582274.622.09%
600663陆家嘴9.6131.87+0.36+3.89%12957612335.650.44%
603683晶华新材16.1072.60+0.59+3.80%9170014445.683.54%
300963中洲特材25.81127.14+0.93+3.74%56335714329619.47%
688131皓元医药47.8840.86+1.70+3.68%69769.0532747.653.38%
301230泓博医药35.14193.19+1.24+3.66%10168035220.5413.23%
600689上海三毛12.51147.15+0.43+3.56%705768907.2984.64%
603899晨光股份35.5524.54+1.20+3.49%11351640107.751.23%
600650锦江在线16.2652.78+0.52+3.30%24703539806.966.33%
603855华荣股份23.0815.79+0.73+3.27%9524521719.812.86%
603159上海亚虹16.3995.86+0.49+3.08%370206065.3882.64%
688521芯原股份90.75-74.00+2.67+3.03%72596.0365517.361.45%
688065凯赛生物48.9567.81+1.41+2.97%21163.3210291.190.36%
688180君实生物-U34.87-27.88+1.00+2.95%136951.147227.881.79%
002825纳尔股份10.8121.37+0.30+2.85%769758222.5352.96%
688382益方生物-U33.73-90.93+0.93+2.84%111760.736661.032.78%
605136丽人丽妆13.75-165.97+0.37+2.77%62083486312.1615.50%
603131上海沪工18.212521.92+0.49+2.77%17043530736.655.36%
600210紫江企业6.7312.43+0.18+2.75%42279228392.882.79%
688091上海谊众45.78-1180.39+1.19+2.67%26332.5212075.721.27%
300762上海瀚讯22.81-142.36+0.56+2.52%31492571717.835.02%
603885吉祥航空14.4435.89+0.35+2.48%669819579.5680.30%
002058*ST威尔11.90-96.07+0.28+2.41%256253044.181.79%
603918金桥信息18.61-127.11+0.42+2.31%25569947789.456.98%
603006联明股份12.8454.60+0.28+2.23%708599038.3292.79%
300899*ST凯鑫23.11122.34+0.50+2.21%77871777.161.90%
603214爱婴室20.4526.53+0.44+2.20%7359514948.695.31%
603211晋拓股份18.83106.20+0.38+2.06%8712216630.9212.82%
300890翔丰华30.85128.45+0.62+2.05%8634726526.247.95%
600696*ST岩石7.68-11.84+0.14+1.86%850226524.972.54%
600315上海家化24.57-18.94+0.38+1.57%281256855.620.42%
688602康鹏科技8.83-120.44+0.13+1.49%55238.234831.2832.17%
688073毕得医药47.0435.03+0.69+1.49%11538.595376.2682.67%
688063派能科技45.84-10547.43+0.59+1.30%24948.7211426.681.02%
301046能辉科技19.8662.59+0.25+1.27%160943217.281.42%
002028思源电气73.1626.70+0.91+1.26%2513718412.920.41%
600692亚通股份7.30-594.30+0.09+1.25%947826871.193.72%
688519南亚新材40.21156.34+0.48+1.21%16931.076766.5020.73%
301499维科精密26.1376.06+0.31+1.20%135073519.193.91%
601328交通银行7.766.13+0.09+1.17%107337783131.040.27%
600843上工申贝11.38-28.43+0.13+1.16%11589413138.972.47%
603330天洋新材7.03-13.79+0.08+1.15%629584373.6131.55%
601872招商轮船6.1610.82+0.07+1.15%34001420835.080.42%
688129东来技术24.3134.05+0.26+1.08%5958.851447.8610.49%
603718海利生物7.4926.43+0.08+1.08%870886539.8751.34%
601211国泰海通18.7514.51+0.20+1.08%543510101925.80.40%
688505复旦张江8.88229.82+0.09+1.02%38282.153371.0170.54%
600115中国东航4.01-20.23+0.04+1.01%46492518593.260.27%
688098申联生物6.05-54.54+0.06+1.00%19173.971155.1610.47%
688710益诺思35.4651.94+0.35+1.00%10641.43744.0783.77%
300039上海凯宝6.4018.02+0.06+0.95%24639015705.52.69%
600642申能股份8.8011.35+0.08+0.92%16046814075.650.33%
605098行动教育36.3215.87+0.33+0.92%49031767.0390.41%
688202美迪西35.42-15.50+0.32+0.91%37567.113329.622.79%
600021上海电力9.0111.32+0.08+0.90%21363919179.360.82%
600284浦东建设6.9611.92+0.06+0.87%1425049951.3851.47%
600196复星医药26.1523.87+0.22+0.85%17956646879.240.85%
600629华建集团8.4021.92+0.07+0.84%13876811655.21.46%
301070开勒股份48.07-679.88+0.40+0.84%4664022609.827.86%
600601方正科技4.8477.94+0.04+0.83%974024.9468722.34%
600000浦发银行12.418.02+0.10+0.81%26403832670.560.09%
688121卓然股份12.4823.02+0.10+0.81%21520.462676.5611.52%
688265南模生物27.86117.88+0.22+0.80%4753.661325.5430.96%
600608*ST沪科3.89-220.72+0.03+0.78%15065586.90910.47%
836504博迅生物27.2574.32+0.21+0.78%54481476.5343.19%
600019宝钢股份6.7218.71+0.05+0.75%28651919185.290.13%
301257普蕊斯32.9828.77+0.21+0.64%254478408.1043.37%
300272开能健康6.3842.77+0.04+0.63%971186264.1382.26%
688293奥浦迈41.81294.11+0.26+0.63%3034.961268.5450.39%
688247宣泰医药10.6638.57+0.06+0.57%33384.973560.6572.35%
300171东富龙12.4563.75+0.07+0.57%406245042.3240.72%
603020爱普股份8.9621.84+0.05+0.56%233842096.170.61%
600851海欣股份7.2857.90+0.04+0.55%23326717168.683.16%
605598上海港湾21.9154.88+0.12+0.55%90641976.0670.37%
002027分众传媒7.3120.11+0.04+0.55%39811029115.020.28%
688133泰坦科技22.66237.11+0.12+0.53%14505.73287.4630.88%
603987康德莱7.6015.40+0.04+0.53%314712386.960.72%
301166优宁维30.41-2088.13+0.16+0.53%123053738.4452.98%
601601中国太保35.397.95+0.18+0.51%14082449939.710.21%
600820隧道股份6.167.10+0.03+0.49%656674035.6290.21%
601825沪农商行10.278.05+0.05+0.49%22530023114.130.24%
603886元祖股份13.2613.71+0.06+0.45%112831489.510.47%
600170上海建工2.4112.61+0.01+0.42%3881899315.1950.44%
688682霍莱沃28.46171.94+0.11+0.39%15885.514555.3011.56%
600643爱建集团5.20-14.97+0.02+0.39%1490347770.6910.94%
600833第一医药13.3522.61+0.05+0.38%393545228.641.76%
601229上海银行10.686.40+0.04+0.38%34006736434.850.24%
603580*ST艾艾14.10-394.68+0.05+0.36%168402362.2631.29%
002346柘中股份14.3017.33+0.05+0.35%153782200.8450.39%
600675中华企业2.9049.04+0.01+0.35%837692430.6560.14%
601083锦江航运11.6212.00+0.04+0.35%573496651.4382.95%
601021春秋航空58.0726.55+0.19+0.33%2504114608.860.26%
301173毓恬冠佳44.5027.93+0.14+0.32%54182400.283.21%
600081东风科技13.4672.12+0.04+0.30%731389769.1331.64%
600613神奇制药6.7757.91+0.02+0.30%946206390.7911.97%
600097开创国际10.2637.16+0.03+0.29%228762344.9620.95%
300126锐奇股份6.99-111.19+0.02+0.29%586744102.912.79%
603713密尔克卫54.2714.64+0.15+0.28%130267065.7980.82%
603690至纯科技25.66-469.41+0.07+0.27%74033190611.93%
600420国药现代11.0113.26+0.03+0.27%764678405.5960.64%
600104上汽集团15.7392.16+0.04+0.25%18746229641.950.16%
601200上海环境8.0317.86+0.02+0.25%232581863.780.17%
688718唯赛勃12.2153.02+0.03+0.25%5002.4610.39310.29%
603192汇得科技21.2723.24+0.05+0.24%439989425.8933.17%
688317之江生物18.10-20.41+0.04+0.22%10262.781855.240.53%
301024霍普股份43.52-22.01+0.09+0.21%4181618265.836.95%
301060兰卫医学9.71-32.79+0.02+0.21%419064066.3581.18%
600846同济科技10.2615.31+0.02+0.20%842168648.9271.35%
002116中国海诚10.5115.04+0.02+0.19%478925042.711.05%
688082盛美上海106.7035.69+0.20+0.19%5982.76366.030.14%
002328新朋股份5.5429.34+0.01+0.18%408122265.780.72%
603729龙韵股份16.8278.65+0.03+0.18%209703515.6462.25%
600648外高桥11.2216.01+0.02+0.18%223912517.7370.24%
603378亚士创能6.28-7.91+0.01+0.16%628773987.091.47%
600611大众交通6.3895.99+0.01+0.16%23405614893.691.50%
688016心脉医疗89.3724.62+0.14+0.16%7428.766620.9860.60%
301555惠柏新材26.42112.55+0.04+0.15%81802158.111.69%
600636*ST国化8.09-9.01+0.01+0.12%313932537.850.72%
603633徕木股份8.1751.94+0.01+0.12%304972493.360.71%
300627华测导航44.5039.73+0.05+0.11%3025313483.590.66%
603619中曼石油17.8610.55+0.02+0.11%450358059.6790.97%
600848上海临港9.0621.51+0.01+0.11%167561517.7440.07%
300551古鳌科技9.61-9.13+0.01+0.10%16603616139.164.82%
603565中谷物流9.7610.28+0.01+0.10%649756351.3430.31%
600639浦东金桥10.6513.63+0.01+0.09%150171600.8910.18%
300892品渥食品36.30208.78+0.03+0.08%5084818420.097.88%
002605姚记科技30.9124.33+0.02+0.06%13320941614.043.97%
600882妙可蓝多32.20104.57+0.02+0.06%5923418982.741.16%
688479友车科技18.6749.63+0.01+0.05%3483.02647.00830.56%
688193仁度生物40.10-155.80+0.02+0.05%1642.74656.43550.52%
301161唯万密封21.9544.35+0.01+0.05%196944347.4393.69%
688366昊海生科51.9829.33+0.02+0.04%5120.362671.6390.26%
688484南芯科技35.0155.20+0.01+0.03%39102.9213824.231.33%
600009上海机场32.5639.200.000.00%236747703.3940.12%
600508上海能源11.4716.020.000.00%109771259.910.15%
600630龙头股份8.5091.610.000.00%474764041.1751.12%
600638新黄浦5.7524.850.000.00%804204618.1281.19%
600649城投控股4.2339.410.000.00%1106324699.560.44%
600655豫园股份5.68-7036.100.000.00%437242481.1270.11%
600688上海石化2.83209.950.000.00%1107373133.5730.15%
600708光明地产3.76-7.240.000.00%1328805002.6160.60%
600748上实发展3.18-26.120.000.00%749382385.950.41%
600816建元信托2.77463.330.000.00%1602904439.330.29%
600517国网英大5.0016.220.000.00%743923716.980.13%
002022科华生物6.22-4.810.000.00%416802598.70.81%
002252上海莱士6.9823.140.000.00%1172608189.0640.18%
601616广电电气3.8452.580.000.00%1218954688.0261.43%
300225金力泰--------------
300257开山股份9.9030.090.000.00%456544496.6080.48%
603730岱美股份5.7315.090.000.00%460772630.5760.21%
603960克来机电19.7697.950.000.00%5404110653.462.06%
603196日播时尚15.40-25.490.000.00%183332845.5110.77%
605222起帆电缆15.0651.630.000.00%84651274.9120.21%
605081*ST太和13.64-4.470.000.00%325384510.32.87%
688179阿拉丁12.3938.940.000.00%31349.263870.1430.94%
688238和元生物6.46-12.360.000.00%1015226549.7211.58%
605289罗曼股份28.97-82.27-0.01-0.03%139334035.981.29%
600741华域汽车17.788.37-0.01-0.06%372526645.7460.12%
605339南侨食品16.6746.01-0.01-0.06%116951952.420.28%
301303真兰仪表14.0317.52-0.01-0.07%78601100.810.77%
300226上海钢联21.4841.73-0.02-0.09%464699969.9891.52%
688188柏楚电子139.3742.55-0.13-0.09%7056.299937.2230.24%
600822上海物贸10.2697.64-0.01-0.10%510135280.8031.29%
600618氯碱化工9.4913.59-0.01-0.11%254232414.530.34%
688370丛麟科技18.7935.43-0.02-0.11%1589.2298.63110.36%
600827百联股份9.2910.57-0.01-0.11%272082528.930.17%
836414欧普泰14.66-56.09-0.02-0.14%148842181.5132.69%
300642透景生命14.4259.52-0.02-0.14%139372008.131.01%
600061国投资本7.1715.16-0.01-0.14%868986235.510.14%
301037保立佳12.70-13.33-0.02-0.16%103731321.9431.53%
002158汉钟精机17.4011.16-0.03-0.17%225063912.420.42%
600018上港集团5.768.84-0.01-0.17%1293497465.940.06%
603012创力集团5.5218.78-0.01-0.18%397172189.1040.61%
688766普冉股份60.4434.22-0.11-0.18%14012.148441.5070.95%
600662外服控股5.0610.47-0.01-0.20%354551798.340.16%
300462华铭智能10.06537.25-0.02-0.20%327993291.0942.40%
300326ST凯利4.81-36.42-0.01-0.21%900574286.541.26%
600676交运股份4.73-12.98-0.01-0.21%23391911068.972.27%
002858力盛体育13.80-51.43-0.03-0.22%12719217792.148.65%
603022新通联9.1536.47-0.02-0.22%199021816.4441.00%
603786科博达54.1828.83-0.12-0.22%41692265.6140.10%
603887城地香江17.62-38.22-0.04-0.23%9798117350.71.65%
600597光明乳业8.6017.16-0.02-0.23%648775576.090.47%
603587地素时尚12.4421.49-0.03-0.24%7616948.880.16%
603200上海洗霸37.24200.69-0.09-0.24%6310023735.533.60%
600826兰生股份7.8920.19-0.02-0.25%231561825.230.31%
301001凯淳股份30.87189.19-0.08-0.26%105933279.5012.11%
600612老凤祥50.0714.87-0.13-0.26%158077903.0390.50%
601607上海医药18.6115.89-0.05-0.27%428247980.9610.15%
600637东方明珠7.4337.23-0.02-0.27%774475757.650.23%
301025读客文化10.58374.70-0.03-0.28%819938710.712.96%
300129泰胜风能6.9837.85-0.02-0.29%15615610870.982.42%
601696中银证券10.1728.70-0.03-0.29%747647610.550.27%
600026中远海能10.1013.78-0.03-0.30%487844932.6380.14%
688271联影医疗134.1087.12-0.41-0.30%14685.3619712.690.25%
600094大名城3.19-3.37-0.01-0.31%763042437.8550.34%
600958东方证券9.5320.76-0.03-0.31%1040739927.4050.14%
603515欧普照明17.6414.24-0.06-0.34%75271331.540.10%
601828美凯龙2.91-4.05-0.01-0.34%694212028.5650.19%
603153上海建科17.1620.03-0.06-0.35%81421396.640.60%
600119长江投资8.54-40.03-0.03-0.35%348252981.160.95%
600620天宸股份5.4067.09-0.02-0.37%324221749.2080.47%
601156东航物流13.368.02-0.05-0.37%524527018.180.56%
600754锦江酒店23.0432.56-0.09-0.39%366288459.9880.40%
603107上海汽配15.3027.34-0.06-0.39%105351614.2980.48%
002454松芝股份7.5227.93-0.03-0.40%323412435.0310.52%
300501海顺新材14.5840.99-0.06-0.41%173542528.241.39%
601968宝钢包装4.8435.51-0.02-0.41%246341191.9930.22%
600624复旦复华7.22-37.66-0.03-0.41%962736967.4661.42%
600278东方创业7.2029.85-0.03-0.41%403172909.060.46%
603956威派格7.17-17.01-0.03-0.42%22823016530.954.00%
001266宏英智能25.28109.85-0.11-0.43%105882684.43.00%
603122合富中国6.89190.04-0.03-0.43%225761559.040.57%
600825新华传媒6.86179.77-0.03-0.44%839845826.8480.80%
603170宝立食品13.6823.72-0.06-0.44%139671918.2620.88%
600604市北高新4.55156.97-0.02-0.44%530392414.890.38%
601611中国核建9.0213.21-0.04-0.44%11423510293.480.38%
002506协鑫集成2.23-84.71-0.01-0.45%3209407179.40.55%
301156美农生物19.9357.40-0.09-0.45%263745262.4124.10%
002636金安国纪8.7878.68-0.04-0.45%350883085.2290.48%
688330宏力达25.6817.35-0.12-0.47%5700.421459.0120.41%
603128华贸物流6.3617.00-0.03-0.47%16449810485.691.26%
300286安科瑞21.7830.90-0.11-0.50%188844117.2111.07%
300067安诺其5.85-348.67-0.03-0.51%61202136213.316.53%
600635大众公用3.8628.52-0.02-0.52%1004003873.7950.42%
688585上纬新材7.5532.82-0.04-0.53%10839.01822.39390.27%
688217睿昂基因24.35-105.09-0.13-0.53%6836.751660.3971.22%
002184海得控制13.07-21.22-0.07-0.53%15958721018.396.64%
600628新世界7.3777.83-0.04-0.54%4214131130.65%
002269美邦服饰1.80-17.59-0.01-0.55%4670458492.4961.86%
601702华峰铝业15.7812.80-0.09-0.57%360005702.2250.36%
603868飞科电器36.7734.91-0.21-0.57%37481381.420.09%
603341龙旗科技38.4833.95-0.22-0.57%3440613411.671.29%
301289国缆检测50.5249.15-0.29-0.57%117055954.624.70%
600072中船科技12.15-280.03-0.07-0.57%489255949.890.45%
688373盟科药业-U6.84-11.20-0.04-0.58%162787.111221.234.45%
002561徐家汇8.24-15559.58-0.05-0.60%267842213.7770.65%
600838上海九百8.1773.99-0.05-0.61%265612176.410.66%
300483首华燃气9.50-3.79-0.06-0.63%167061586.430.62%
002211ST宏达3.13-33.33-0.02-0.63%935882955.752.16%
301419阿莱德26.3361.12-0.17-0.64%79672097.61.88%
002527新时达14.70-35.74-0.10-0.68%512897556.2020.97%
301228实朴检测24.76-51.56-0.17-0.68%266186679.892.22%
603030全筑股份2.88-36.87-0.02-0.69%2404086880.0931.83%
603324盛剑科技24.4530.00-0.17-0.69%43511066.730.29%
603329上海雅仕11.4349.17-0.08-0.70%229772624.611.11%
301151冠龙节能16.9236.87-0.12-0.70%336335672.9286.03%
300802矩子科技18.1978.88-0.13-0.71%84631542.070.43%
600088中视传媒16.40267.22-0.12-0.73%230333804.660.58%
002451摩恩电气6.80177.52-0.05-0.73%431982932.5910.98%
603648畅联股份10.6031.47-0.08-0.75%435624613.151.20%
688085三友医疗19.75207.98-0.15-0.75%9900.8581950.8310.40%
300999金龙鱼30.1462.82-0.23-0.76%276858366.030.51%
605186健麾信息20.8392.26-0.16-0.76%145283017.5971.07%
002324普利特10.3667.11-0.08-0.77%556575794.5680.72%
600272开开实业14.07173.40-0.11-0.78%298424215.431.87%
600150中国船舶30.6831.62-0.24-0.78%12761939233.160.29%
600503华丽家族2.55-85.35-0.02-0.78%1787914571.181.12%
300508维宏股份27.9432.96-0.22-0.78%61781722.120.74%
300222科大智能10.0497.16-0.08-0.79%628096318.560.99%
600732爱旭股份11.29-3.73-0.09-0.79%10985412424.710.69%
688061灿瑞科技29.75-55.46-0.24-0.80%3235962.44020.75%
601866中远海发2.4719.18-0.02-0.80%2874147129.5420.29%
300170汉得信息18.47105.02-0.15-0.81%35686766201.863.77%
430300辰光医疗20.67-29.37-0.17-0.82%365147525.2235.49%
600623华谊集团7.2416.98-0.06-0.82%440753206.210.24%
603650彤程新材31.3335.24-0.26-0.82%230217240.0670.39%
300915海融科技25.5839.23-0.22-0.85%169614337.562.94%
300074华平股份4.60-42.14-0.04-0.86%818033759.831.51%
600621华鑫股份14.9435.76-0.13-0.86%13342019952.221.26%
600605汇通能源37.4982.86-0.33-0.87%62892364.2240.30%
300590移为通信12.4042.89-0.11-0.88%368184559.4491.04%
002568百润股份27.9840.16-0.25-0.89%4074511467.220.57%
603057紫燕食品21.0728.36-0.19-0.89%129242735.191.90%
301062上海艾录8.85149.08-0.08-0.90%744506676.3862.39%
688798艾为电子63.5552.22-0.58-0.90%9817.926255.8840.73%
603207小方制药29.3722.15-0.27-0.91%3836211224.229.59%
300983尤安设计19.52-16.26-0.18-0.91%73281430.1750.62%
600640国脉文化11.91603.38-0.11-0.92%245632935.920.31%
600824益民集团4.25271.19-0.04-0.93%1024084360.740.97%
603256宏和科技11.67166.28-0.11-0.93%10638912482.11.21%
603062麦加芯彩43.8120.33-0.42-0.95%37911666.631.00%
600895张江高科24.9533.37-0.24-0.95%6011615047.290.39%
301099雅创电子43.6243.28-0.42-0.95%106884667.741.52%
688660电气风电8.25-14.47-0.08-0.96%63772.785273.0830.48%
002178延华智能6.16-205.29-0.06-0.96%1045536474.521.47%
603037凯众股份16.4034.55-0.16-0.97%168252769.2920.88%
300008天海防务6.1371.33-0.06-0.97%54222733596.143.29%
603197保隆科技38.0724.76-0.38-0.99%167816426.570.79%
688578艾力斯95.0327.87-0.97-1.01%27460.7426175.240.61%
002401中远海科14.6070.52-0.15-1.02%300884399.140.81%
600818中路股份11.67-215.61-0.12-1.02%500455865.3822.10%
002669康达新材11.64-16.43-0.12-1.02%11222212975.423.72%
600500中化国际3.87-4.71-0.04-1.02%1131264395.220.32%
688391钜泉科技27.9538.62-0.29-1.03%2429.48680.390.42%
002706良信股份8.5329.42-0.09-1.04%530674533.8280.58%
600641万业企业14.01125.76-0.15-1.06%358185023.6030.38%
002162悦心健康4.62-29.83-0.05-1.07%40701218973.424.43%
600626申达股份3.57302.35-0.04-1.11%657662344.780.59%
605208永茂泰12.4498.16-0.14-1.11%770779530.6882.34%
300059东方财富21.2232.34-0.24-1.12%1301208277023.80.97%
600661昂立教育10.54-65.51-0.12-1.13%389034105.871.36%
002486嘉麟杰2.6061.17-0.03-1.14%1462423804.1211.77%
603325博隆技术92.1716.47-1.08-1.16%16701546.210.60%
920799艾融软件58.71154.57-0.69-1.16%2054012122.411.74%
600606绿地控股1.68-1.49-0.02-1.18%3589886082.1640.26%
600073光明肉业8.3627.76-0.10-1.18%529224429.7660.56%
600845宝信软件24.8933.85-0.30-1.19%8209020495.040.38%
601727上海电气7.43125.03-0.09-1.20%50556437660.530.40%
688392骄成超声54.3357.98-0.67-1.22%133707372.2961.89%
600171上海贝岭33.2159.30-0.41-1.22%7055823516.551.00%
688538和辉光电-U2.38-13.81-0.03-1.24%263575.46326.4680.46%
603466风语筑10.31-76.50-0.13-1.25%599686217.871.01%
600619海立股份11.08214.66-0.14-1.25%11236612493.111.42%
603365水星家纺20.5714.88-0.26-1.25%249685241.810.97%
002195岩山科技5.46-2177.32-0.07-1.27%923627.150616.461.65%
688596正帆科技35.0719.07-0.45-1.27%15784.65543.4530.54%
300578会畅通讯20.24198.23-0.26-1.27%7031314323.523.61%
688603天承科技64.3871.39-0.83-1.27%2353.971526.4660.76%
688653康希通信11.56-59.65-0.15-1.28%23122.712673.4080.74%
301273瑞晨环保23.77-49.05-0.31-1.29%105282528.3453.04%
601519大智慧9.20-141.57-0.12-1.29%13710712662.650.68%
688123聚辰股份75.8935.43-0.99-1.29%9263.727033.9060.59%
603790雅运股份18.1958.50-0.24-1.30%156202857.5780.82%
872541铁大科技17.2038.59-0.23-1.32%155142680.0621.72%
603083剑桥科技43.8468.26-0.59-1.33%17465676906.146.52%
300168万达信息7.36-16.96-0.10-1.34%1062687859.7060.74%
300236上海新阳36.5255.02-0.50-1.35%150155502.4010.54%
000863三湘印象3.6172.13-0.05-1.37%1493255441.8341.28%
688230芯导科技49.0051.80-0.68-1.37%5835.1592857.3660.50%
873693阿为特41.75193.93-0.58-1.37%34781459.9140.95%
603682锦和商管5.7448.85-0.08-1.37%561453247.3891.19%
603499翔港科技22.9348.59-0.32-1.38%216334947.9291.00%
430139华岭股份24.70-222.47-0.35-1.40%228085667.610.88%
688126沪硅产业18.12-50.73-0.26-1.41%53768.219766.6960.20%
833346威贸电子28.1949.16-0.41-1.43%108023059.0972.44%
605151西上海18.13800.73-0.27-1.47%189943450.971.41%
301315威士顿48.1885.07-0.72-1.47%89974359.52.43%
688584上海合晶17.7096.76-0.27-1.50%15278.712722.7540.45%
600850电科数字23.3328.91-0.36-1.52%300467036.850.49%
688008澜起科技82.6155.19-1.28-1.53%136737.31120571.19%
605338巴比食品19.8517.35-0.31-1.54%245534879.861.02%
600490鹏欣资源4.47-578.07-0.07-1.54%30410613621.851.53%
603232格尔软件14.5189.88-0.23-1.56%472506874.432.04%
688435英方软件31.50-91.69-0.50-1.56%9072.6392856.3761.97%
600679上海凤凰13.23-49.82-0.21-1.56%483636464.5211.41%
601788光大证券17.5825.37-0.28-1.57%31828156292.840.81%
603496恒为科技25.08-374.73-0.40-1.57%5499713892.431.72%
600320振华重工4.3837.28-0.07-1.57%22808010031.890.69%
600841动力新科5.62-4.05-0.09-1.58%859244872.9020.82%
603275众辰科技40.7628.72-0.66-1.59%69672851.021.66%
688608恒玄科技385.6074.25-6.25-1.59%13740.2752677.41.14%
603501韦尔股份127.9142.86-2.09-1.61%4834362179.520.40%
603056德邦股份17.7225.84-0.29-1.61%40718073633.553.99%
688163赛伦生物20.6547.98-0.34-1.62%39271.468160.2958.85%
600651飞乐音响4.22361.23-0.07-1.63%1006314269.370.40%
605050福然德13.2619.75-0.22-1.63%652668560.9351.32%
688351微电生理19.72141.10-0.33-1.65%23122.324581.9121.85%
300613富瀚微47.9347.13-0.81-1.66%2593712464.21.18%
688019安集科技177.9838.50-3.04-1.68%10534.4918908.660.82%
688107安路科技26.69-50.98-0.46-1.69%16344.084372.4760.41%
603236移远通信75.4826.50-1.35-1.76%4800736170.941.83%
300609汇纳科技29.99-647.71-0.54-1.77%254967669.9012.13%
300380安硕信息45.46444.41-0.82-1.77%2804412809.142.20%
300180华峰超纤7.76124.26-0.14-1.77%63905049835.694.30%
603121华培动力23.43188.35-0.43-1.80%5410312726.821.60%
300947德必集团21.13116.88-0.39-1.81%464639963.8023.08%
301525儒竞科技70.6937.46-1.32-1.83%81465770.6893.45%
603350安乃达35.4338.38-0.67-1.86%122824377.354.24%
002565顺灏股份5.11138.54-0.10-1.92%40048920519.053.78%
688012中微公司175.2565.21-3.55-1.99%25699.1745316.050.41%
600602云赛智联20.51151.49-0.42-2.01%16089633235.81.50%
300017网宿科技10.5435.42-0.22-2.04%30431432224.21.33%
603895天永智能26.76-16.42-0.56-2.05%73961993.580.68%
603296华勤技术70.6422.69-1.48-2.05%5472938993.80.96%
688368晶丰明源86.80-737.97-1.87-2.11%4603.164029.7720.52%
301000肇民科技45.2976.87-0.99-2.14%3392515472.441.48%
600616金枫酒业5.93669.14-0.13-2.15%17483210419.892.61%
688110东芯股份31.24-75.96-0.69-2.16%38033.4811937.290.86%
300253卫宁健康9.68279.75-0.22-2.22%31469230637.741.65%
600835上海机电19.8021.81-0.45-2.22%7697315317.450.95%
688335复洁环保12.61-37.12-0.29-2.25%8445.131069.3590.57%
603189网达软件17.37465.04-0.40-2.25%439007676.2581.63%
688206概伦电子26.83-201.32-0.62-2.26%75843.5320268.714.25%
600819耀皮玻璃5.9938.17-0.14-2.28%463362801.750.62%
688099晶晨股份67.9732.34-1.59-2.29%29699.8720316.060.71%
002278神开股份8.9460.09-0.21-2.30%22561220355.446.75%
688691灿芯股份54.19-317.83-1.28-2.31%11415.986224.421.60%
688507索辰科技70.50133.42-1.68-2.33%7520.945334.0241.53%
601231环旭电子14.2618.95-0.34-2.33%11422116405.910.52%
603579荣泰健康23.0023.57-0.55-2.34%370048516.1472.09%
688372伟测科技67.1349.62-1.64-2.38%18109.5112196.082.29%
688155先惠技术47.3125.40-1.19-2.45%24636.8211808.562.30%
603881数据港30.11128.30-0.76-2.46%13738641697.622.29%
603068博通集成34.13-543.38-0.87-2.49%4299514739.642.86%
603728鸣志电器55.49295.69-1.43-2.51%4050022642.750.97%
300511雪榕生物6.51-6.00-0.17-2.54%15592910235.13.21%
605128上海沿浦28.4743.61-0.75-2.57%121633499.080.63%
605398新炬网络28.31262.59-0.79-2.71%168954822.9521.04%
300378鼎捷数智35.4061.19-1.02-2.80%4846417289.931.80%
300398飞凯材料19.0635.26-0.56-2.85%20843939993.373.70%
600151航天机电7.14-295.74-0.21-2.86%41439429662.792.89%
688071华依科技37.33-92.86-1.10-2.86%7458.592815.4140.88%
688385复旦微电47.5171.28-1.40-2.86%43510.420777.20.81%
600193*ST创兴4.75-10.04-0.14-2.86%22984011020.635.40%
603108润达医疗17.53-289.27-0.53-2.93%15601027630.832.58%
688158优刻得-W22.89-46.32-0.73-3.09%235659.254346.25.86%
688118普元信息22.77114.30-0.73-3.11%17823.144062.0061.94%
688301奕瑞科技127.2038.80-4.11-3.13%10812.113886.720.76%
688615合合信息157.0152.54-5.14-3.17%8807.4513982.483.15%
300153科泰电源28.68229.61-0.95-3.21%13325838372.344.19%
601595上海电影31.45129.08-1.05-3.23%4272913531.950.95%
688593新相微15.26317.56-0.52-3.30%35533.85500.5531.10%
688591泰凌微36.2063.37-1.36-3.62%38103.4313934.812.29%
688680海优新材40.23-5.66-1.57-3.76%13607.045541.9531.62%
603009北特科技45.20196.02-1.80-3.83%9416843030.152.78%
688592司南导航44.68-76.44-1.78-3.83%16801.757537.7515.77%
301005超捷股份43.08414.03-1.72-3.84%20218391027.4715.27%
688213思特威-W93.2265.70-3.79-3.91%32200.7230349.511.00%
688031星环科技-U46.75-16.74-1.91-3.93%18846.458893.4552.01%
688160步科股份84.75145.50-3.55-4.02%12207.2610405.11.45%
300230永利股份5.0218.43-0.22-4.20%83284642136.4113.22%
603681永冠新材16.6525.44-0.73-4.20%13343922586.116.98%
603039泛微网络60.9879.04-2.68-4.21%157639683.360.60%
688220翱捷科技-U77.29-46.86-3.63-4.49%42377.3133060.341.18%
688212澳华内镜54.25-693.21-2.62-4.61%11028.846043.2340.82%
300061旗天科技13.28-42.55-0.72-5.14%64875687334.4410.43%
603777来伊份13.51-36.39-0.85-5.92%17248723519.525.16%
688018乐鑫科技141.5658.51-9.52-6.30%37188.0453535.62.37%
300493润欣科技21.72301.65-1.60-6.86%846579.1186325.116.90%
688590新致软件20.50619.21-1.87-8.36%81480.6617280.293.10%
603003*ST龙宇2.31-2.57-1.53-39.84%48866710941.0212.99%

转至优宁维(301166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。