|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)上海市上涨家数:195下跌家数:227平均涨幅:+0.17%平均换手:2.99%总成交额:1024.36亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688593 | 新相微 | 17.20 | 357.93 | +2.01 | +13.23% | 205577.5 | 32465.36 | 6.37% | | 603232 | 格尔软件 | 15.84 | 98.11 | +1.44 | +10.00% | 130663 | 20348.38 | 5.65% | | 600530 | 交大昂立 | 10.67 | 307.19 | +0.97 | +10.00% | 461990 | 47238.81 | 5.96% | | 605151 | 西上海 | 21.25 | 938.53 | +1.93 | +9.99% | 61589 | 12957.02 | 4.58% | | 688648 | 中邮科技 | 60.79 | -55.02 | +5.31 | +9.57% | 107887.4 | 64622.17 | 16.31% | | 300609 | 汇纳科技 | 32.25 | -696.52 | +1.86 | +6.12% | 141154 | 44685.19 | 11.77% | | 688382 | 益方生物-U | 35.80 | -96.51 | +2.05 | +6.07% | 143706.8 | 50357.37 | 3.58% | | 300327 | 中颖电子 | 23.60 | 67.98 | +1.26 | +5.64% | 226577 | 52417.31 | 6.66% | | 688180 | 君实生物-U | 38.65 | -30.90 | +2.03 | +5.54% | 323364.8 | 121881.9 | 4.23% | | 688519 | 南亚新材 | 41.51 | 161.39 | +2.05 | +5.20% | 50523.87 | 20944.39 | 2.18% | | 603275 | 众辰科技 | 42.14 | 29.69 | +2.06 | +5.14% | 35092 | 14689.95 | 8.37% | | 300245 | 天玑科技 | 19.39 | -105.12 | +0.93 | +5.04% | 578078 | 109131.5 | 18.57% | | 002184 | 海得控制 | 13.39 | -21.74 | +0.61 | +4.77% | 414576 | 54870.37 | 17.25% | | 600638 | 新黄浦 | 6.01 | 25.98 | +0.26 | +4.52% | 341883 | 20309.88 | 5.08% | | 603619 | 中曼石油 | 18.66 | 11.02 | +0.80 | +4.48% | 333673 | 62058.71 | 7.22% | | 300947 | 德必集团 | 22.25 | 123.08 | +0.94 | +4.41% | 154387 | 33985.68 | 10.22% | | 688073 | 毕得医药 | 51.77 | 38.55 | +2.15 | +4.33% | 30551.49 | 15648.54 | 7.07% | | 688155 | 先惠技术 | 47.96 | 25.75 | +1.96 | +4.26% | 51275.62 | 24350.68 | 4.78% | | 603009 | 北特科技 | 47.11 | 204.30 | +1.91 | +4.23% | 163811 | 76878.84 | 4.84% | | 600676 | 交运股份 | 4.94 | -13.55 | +0.20 | +4.22% | 852922 | 41791.38 | 8.29% | | 301070 | 开勒股份 | 51.05 | -722.03 | +2.05 | +4.18% | 81366 | 41590.47 | 13.71% | | 600643 | 爱建集团 | 5.42 | -15.60 | +0.21 | +4.03% | 526621 | 28407.42 | 3.31% | | 301024 | 霍普股份 | 41.81 | -21.15 | +1.57 | +3.90% | 63484 | 25797.69 | 10.54% | | 300963 | 中洲特材 | 24.90 | 122.66 | +0.92 | +3.84% | 769004.9 | 194043.2 | 26.57% | | 688062 | 迈威生物-U | 29.57 | -10.46 | +1.06 | +3.72% | 224624.3 | 64408.35 | 11.00% | | 688373 | 盟科药业-U | 7.05 | -11.55 | +0.25 | +3.68% | 220652.3 | 15287 | 6.03% | | 301525 | 儒竞科技 | 73.30 | 38.84 | +2.59 | +3.66% | 22199 | 16069.53 | 9.41% | | 603713 | 密尔克卫 | 55.63 | 15.01 | +1.93 | +3.59% | 23988 | 13113.97 | 1.52% | | 301315 | 威士顿 | 50.30 | 88.82 | +1.63 | +3.35% | 52554 | 26283.15 | 14.20% | | 688202 | 美迪西 | 35.65 | -15.60 | +1.12 | +3.24% | 43740.91 | 15371.62 | 3.25% | | 301025 | 读客文化 | 11.27 | 399.13 | +0.35 | +3.21% | 292601 | 32584.45 | 10.56% | | 603022 | 新通联 | 9.34 | 37.22 | +0.29 | +3.20% | 55923 | 5171.82 | 2.80% | | 603083 | 剑桥科技 | 45.05 | 70.14 | +1.35 | +3.09% | 479619 | 218724.2 | 17.89% | | 600119 | 长江投资 | 8.87 | -41.58 | +0.26 | +3.02% | 194339 | 17136.68 | 5.32% | | 688603 | 天承科技 | 65.49 | 72.62 | +1.77 | +2.78% | 6728.27 | 4355.783 | 2.17% | | 688129 | 东来技术 | 26.70 | 37.39 | +0.72 | +2.77% | 20160.11 | 5260.204 | 1.67% | | 605289 | 罗曼股份 | 29.70 | -84.35 | +0.80 | +2.77% | 28494 | 8391.99 | 2.63% | | 688131 | 皓元医药 | 49.83 | 42.52 | +1.32 | +2.72% | 92636.4 | 45641.77 | 4.49% | | 688091 | 上海谊众 | 47.50 | -1224.74 | +1.25 | +2.70% | 37575.97 | 17627.59 | 1.82% | | 301303 | 真兰仪表 | 14.51 | 18.12 | +0.38 | +2.69% | 45344 | 6546.47 | 4.46% | | 300578 | 会畅通讯 | 20.33 | 199.12 | +0.52 | +2.62% | 114454 | 23022.36 | 5.87% | | 688213 | 思特威-W | 95.43 | 67.26 | +2.42 | +2.60% | 66738.49 | 63750.1 | 2.07% | | 688578 | 艾力斯 | 96.01 | 28.16 | +2.41 | +2.57% | 36330.15 | 34468.06 | 0.81% | | 301156 | 美农生物 | 22.07 | 63.56 | +0.55 | +2.56% | 144094 | 30428.21 | 22.38% | | 300511 | 雪榕生物 | 6.90 | -6.36 | +0.17 | +2.53% | 539659 | 37002.33 | 11.10% | | 002858 | 力盛体育 | 13.85 | -51.62 | +0.34 | +2.52% | 294484 | 41406.83 | 20.04% | | 002825 | 纳尔股份 | 10.67 | 21.09 | +0.26 | +2.50% | 93638 | 9953.253 | 3.60% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | +0.11 | +2.46% | 707699.1 | 32194.5 | 3.55% | | 688230 | 芯导科技 | 50.36 | 53.24 | +1.16 | +2.36% | 16139.42 | 8052.302 | 1.37% | | 300180 | 华峰超纤 | 7.95 | 127.30 | +0.18 | +2.32% | 1637179 | 129646.8 | 11.02% | | 600655 | 豫园股份 | 5.86 | -7259.07 | +0.13 | +2.27% | 270463 | 15828.33 | 0.70% | | 603580 | *ST艾艾 | 14.56 | -407.56 | +0.32 | +2.25% | 39962 | 5796.09 | 3.06% | | 688602 | 康鹏科技 | 8.70 | -118.67 | +0.19 | +2.23% | 100230.5 | 8638.224 | 3.93% | | 002669 | 康达新材 | 11.69 | -16.50 | +0.24 | +2.10% | 152115 | 17604.92 | 5.04% | | 688193 | 仁度生物 | 40.82 | -158.60 | +0.83 | +2.08% | 3350.79 | 1356.065 | 1.06% | | 603037 | 凯众股份 | 16.92 | 35.65 | +0.33 | +1.99% | 60537 | 10208.37 | 3.18% | | 600851 | 海欣股份 | 7.27 | 57.82 | +0.14 | +1.96% | 216800 | 15700.22 | 2.94% | | 688584 | 上海合晶 | 18.32 | 100.15 | +0.35 | +1.95% | 78590.25 | 14363.3 | 2.31% | | 688217 | 睿昂基因 | 24.84 | -107.20 | +0.47 | +1.93% | 11568.14 | 2853.078 | 2.07% | | 601595 | 上海电影 | 31.94 | 131.09 | +0.60 | +1.91% | 100611 | 32203.18 | 2.24% | | 600278 | 东方创业 | 7.58 | 31.42 | +0.14 | +1.88% | 271477 | 20189.4 | 3.11% | | 301230 | 泓博医药 | 34.90 | 191.87 | +0.64 | +1.87% | 91848 | 31691.61 | 11.95% | | 603579 | 荣泰健康 | 23.20 | 23.77 | +0.40 | +1.75% | 39659 | 9146.692 | 2.24% | | 600073 | 光明肉业 | 8.37 | 27.79 | +0.14 | +1.70% | 130701 | 10861.58 | 1.39% | | 300272 | 开能健康 | 7.22 | 48.41 | +0.12 | +1.69% | 679564.9 | 48589.84 | 15.80% | | 301001 | 凯淳股份 | 32.89 | 201.57 | +0.53 | +1.64% | 47952 | 15687.07 | 9.53% | | 688265 | 南模生物 | 28.39 | 120.12 | +0.45 | +1.61% | 8392.97 | 2371.607 | 1.70% | | 603350 | 安乃达 | 36.42 | 39.45 | +0.57 | +1.59% | 35864 | 13074.28 | 12.37% | | 430300 | 辰光医疗 | 20.08 | -28.53 | +0.31 | +1.57% | 79638 | 16168.76 | 11.97% | | 600663 | 陆家嘴 | 9.78 | 32.43 | +0.15 | +1.56% | 127914 | 12480.27 | 0.44% | | 603855 | 华荣股份 | 22.66 | 15.50 | +0.34 | +1.52% | 54153 | 12289.43 | 1.62% | | 603296 | 华勤技术 | 70.99 | 22.80 | +1.05 | +1.50% | 72312 | 51185.11 | 1.27% | | 600679 | 上海凤凰 | 13.58 | -51.14 | +0.20 | +1.49% | 124136 | 16692.25 | 3.61% | | 688179 | 阿拉丁 | 12.39 | 38.94 | +0.18 | +1.47% | 76491.23 | 9481.747 | 2.30% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.18 | +1.45% | 127271 | 16035.69 | 3.59% | | 301151 | 冠龙节能 | 16.85 | 36.72 | +0.23 | +1.38% | 58960 | 9910.308 | 10.58% | | 688016 | 心脉医疗 | 90.92 | 25.05 | +1.23 | +1.37% | 17486.71 | 15806.27 | 1.42% | | 600822 | 上海物贸 | 10.40 | 98.97 | +0.14 | +1.36% | 155878 | 16172.97 | 3.93% | | 600628 | 新世界 | 7.52 | 79.41 | +0.10 | +1.35% | 193664 | 14598.09 | 2.99% | | 603020 | 爱普股份 | 9.04 | 22.04 | +0.12 | +1.35% | 55500 | 4973.242 | 1.45% | | 600604 | 市北高新 | 4.59 | 158.35 | +0.06 | +1.32% | 219811 | 10063.95 | 1.56% | | 603729 | 龙韵股份 | 17.07 | 79.82 | +0.22 | +1.31% | 40321 | 6860.34 | 4.32% | | 301228 | 实朴检测 | 25.44 | -52.97 | +0.32 | +1.27% | 34841 | 8769.004 | 2.91% | | 300380 | 安硕信息 | 46.31 | 452.72 | +0.58 | +1.27% | 77946 | 36003.35 | 6.12% | | 688505 | 复旦张江 | 8.84 | 228.79 | +0.11 | +1.26% | 79409.84 | 7008.025 | 1.12% | | 601229 | 上海银行 | 10.58 | 6.34 | +0.13 | +1.24% | 551036 | 58007.24 | 0.39% | | 603681 | 永冠新材 | 16.57 | 25.31 | +0.20 | +1.22% | 120710 | 19839.83 | 6.32% | | 002454 | 松芝股份 | 7.67 | 28.48 | +0.09 | +1.19% | 86201 | 6587.8 | 1.37% | | 001266 | 宏英智能 | 25.82 | 112.19 | +0.30 | +1.18% | 22900 | 5894.824 | 6.49% | | 688160 | 步科股份 | 86.90 | 149.19 | +1.00 | +1.16% | 7804.19 | 6770.532 | 0.93% | | 600088 | 中视传媒 | 16.62 | 270.80 | +0.19 | +1.16% | 52358 | 8686.01 | 1.32% | | 600624 | 复旦复华 | 7.19 | -37.51 | +0.08 | +1.13% | 274568 | 19984.6 | 4.04% | | 601601 | 中国太保 | 36.06 | 8.10 | +0.40 | +1.12% | 362084 | 130025.6 | 0.53% | | 600741 | 华域汽车 | 18.12 | 8.53 | +0.20 | +1.12% | 102206 | 18408.38 | 0.32% | | 300802 | 矩子科技 | 18.14 | 78.67 | +0.19 | +1.06% | 19361 | 3507.851 | 0.99% | | 688126 | 沪硅产业 | 18.35 | -51.37 | +0.19 | +1.05% | 127357.9 | 23328.03 | 0.47% | | 301166 | 优宁维 | 30.46 | -2091.56 | +0.30 | +0.99% | 18485 | 5598.852 | 4.48% | | 300008 | 天海防务 | 6.14 | 71.44 | +0.06 | +0.99% | 894414 | 54841.97 | 5.43% | | 600833 | 第一医药 | 13.39 | 22.67 | +0.13 | +0.98% | 69337 | 9286.74 | 3.11% | | 600061 | 国投资本 | 7.30 | 15.43 | +0.07 | +0.97% | 298931 | 21726.8 | 0.47% | | 300551 | 古鳌科技 | 9.89 | -9.39 | +0.09 | +0.92% | 334020 | 32987.26 | 9.69% | | 300226 | 上海钢联 | 21.46 | 41.69 | +0.19 | +0.89% | 60015 | 12827.73 | 1.96% | | 600000 | 浦发银行 | 12.46 | 8.05 | +0.11 | +0.89% | 476767 | 59247.46 | 0.16% | | 833346 | 威贸电子 | 28.50 | 49.70 | +0.25 | +0.88% | 23121 | 6577.506 | 5.21% | | 301173 | 毓恬冠佳 | 45.05 | 28.27 | +0.39 | +0.87% | 10657 | 4779.768 | 6.32% | | 300074 | 华平股份 | 4.65 | -42.60 | +0.04 | +0.87% | 142654 | 6627.018 | 2.63% | | 603006 | 联明股份 | 12.81 | 54.48 | +0.11 | +0.87% | 69170 | 8783 | 2.72% | | 603730 | 岱美股份 | 5.84 | 15.38 | +0.05 | +0.86% | 73586 | 4285.81 | 0.34% | | 301257 | 普蕊斯 | 32.81 | 28.63 | +0.27 | +0.83% | 26581 | 8655.998 | 3.52% | | 301499 | 维科精密 | 26.80 | 78.01 | +0.22 | +0.83% | 35876 | 9560.273 | 10.38% | | 688293 | 奥浦迈 | 41.04 | 288.70 | +0.33 | +0.81% | 4713.61 | 1931.025 | 0.61% | | 600637 | 东方明珠 | 7.57 | 37.93 | +0.06 | +0.80% | 230018 | 17371.06 | 0.68% | | 688710 | 益诺思 | 34.89 | 51.11 | +0.26 | +0.75% | 9541.438 | 3312.056 | 3.38% | | 300059 | 东方财富 | 21.65 | 32.99 | +0.16 | +0.74% | 4027992 | 873290.1 | 3.01% | | 603108 | 润达医疗 | 17.83 | -294.22 | +0.13 | +0.73% | 185541 | 33059.53 | 3.07% | | 301161 | 唯万密封 | 21.99 | 44.44 | +0.16 | +0.73% | 19607 | 4301.115 | 3.68% | | 688317 | 之江生物 | 18.05 | -20.36 | +0.13 | +0.73% | 12752.54 | 2292.018 | 0.66% | | 603200 | 上海洗霸 | 36.48 | 196.59 | +0.26 | +0.72% | 56591 | 20595.69 | 3.22% | | 920799 | 艾融软件 | 58.85 | 154.94 | +0.41 | +0.70% | 51691 | 30210.13 | 4.39% | | 002401 | 中远海科 | 14.65 | 70.76 | +0.10 | +0.69% | 73989 | 10808.37 | 1.99% | | 600104 | 上汽集团 | 16.15 | 94.62 | +0.11 | +0.69% | 290740 | 46748.21 | 0.25% | | 301289 | 国缆检测 | 49.83 | 48.48 | +0.33 | +0.67% | 13304 | 6621.442 | 5.34% | | 601872 | 招商轮船 | 6.20 | 10.89 | +0.04 | +0.65% | 401370 | 24792.57 | 0.50% | | 601200 | 上海环境 | 8.07 | 17.95 | +0.05 | +0.62% | 56914 | 4574.354 | 0.42% | | 600196 | 复星医药 | 25.92 | 23.66 | +0.16 | +0.62% | 233935 | 60582.44 | 1.10% | | 600629 | 华建集团 | 8.33 | 21.74 | +0.05 | +0.60% | 127802 | 10529.38 | 1.34% | | 600517 | 国网英大 | 5.03 | 16.32 | +0.03 | +0.60% | 139626 | 7009.46 | 0.24% | | 300462 | 华铭智能 | 10.09 | 538.86 | +0.06 | +0.60% | 55688 | 5644.67 | 4.07% | | 600019 | 宝钢股份 | 6.74 | 18.76 | +0.04 | +0.60% | 488833 | 32819.92 | 0.22% | | 605398 | 新炬网络 | 28.21 | 261.66 | +0.16 | +0.57% | 20100 | 5674.91 | 1.24% | | 002636 | 金安国纪 | 8.83 | 79.12 | +0.05 | +0.57% | 65552 | 5799.25 | 0.91% | | 600661 | 昂立教育 | 10.61 | -65.95 | +0.06 | +0.57% | 59734 | 6340.37 | 2.08% | | 002269 | 美邦服饰 | 1.83 | -17.88 | +0.01 | +0.55% | 978050 | 17882.71 | 3.89% | | 688366 | 昊海生科 | 51.72 | 29.19 | +0.28 | +0.54% | 12779.84 | 6583.626 | 0.66% | | 300508 | 维宏股份 | 27.99 | 33.02 | +0.15 | +0.54% | 8736 | 2442.341 | 1.05% | | 603159 | 上海亚虹 | 17.00 | 99.43 | +0.09 | +0.53% | 44582 | 7552.28 | 3.18% | | 301060 | 兰卫医学 | 9.61 | -32.46 | +0.05 | +0.52% | 43065 | 4115.469 | 1.21% | | 300378 | 鼎捷数智 | 36.14 | 62.47 | +0.18 | +0.50% | 55965 | 20142.69 | 2.08% | | 300642 | 透景生命 | 14.42 | 59.52 | +0.07 | +0.49% | 18013 | 2585.457 | 1.31% | | 605186 | 健麾信息 | 20.69 | 91.64 | +0.10 | +0.49% | 16229 | 3357.45 | 1.19% | | 688479 | 友车科技 | 18.76 | 49.86 | +0.09 | +0.48% | 5841.17 | 1096.411 | 0.94% | | 872541 | 铁大科技 | 17.28 | 38.77 | +0.08 | +0.47% | 30678 | 5252.504 | 3.41% | | 301419 | 阿莱德 | 26.19 | 60.79 | +0.12 | +0.46% | 12312 | 3229.927 | 2.90% | | 603056 | 德邦股份 | 17.54 | 25.57 | +0.08 | +0.46% | 489997 | 86316.45 | 4.80% | | 688435 | 英方软件 | 31.21 | -90.84 | +0.14 | +0.45% | 8576.769 | 2672.648 | 1.87% | | 002506 | 协鑫集成 | 2.24 | -85.09 | +0.01 | +0.45% | 648711 | 14465.76 | 1.11% | | 601611 | 中国核建 | 9.01 | 13.19 | +0.04 | +0.45% | 245685 | 22005.02 | 0.82% | | 600315 | 上海家化 | 23.98 | -18.48 | +0.10 | +0.42% | 58559 | 13975.04 | 0.87% | | 600170 | 上海建工 | 2.40 | 12.56 | +0.01 | +0.42% | 582649 | 13941.39 | 0.66% | | 002027 | 分众传媒 | 7.29 | 20.05 | +0.03 | +0.41% | 730691.1 | 53051.89 | 0.51% | | 600692 | 亚通股份 | 7.30 | -594.30 | +0.03 | +0.41% | 84189 | 6132.104 | 3.30% | | 300890 | 翔丰华 | 29.40 | 122.41 | +0.12 | +0.41% | 66911 | 19570.58 | 6.16% | | 603153 | 上海建科 | 17.19 | 20.07 | +0.07 | +0.41% | 12155 | 2084.964 | 0.90% | | 605338 | 巴比食品 | 19.95 | 17.43 | +0.08 | +0.40% | 30856 | 6118.86 | 1.29% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 1065042 | 55817.34 | 16.91% | | 600636 | *ST国化 | 8.11 | -9.03 | +0.03 | +0.37% | 106390 | 8702.84 | 2.43% | | 688653 | 康希通信 | 11.55 | -59.60 | +0.04 | +0.35% | 29620.7 | 3420.612 | 0.95% | | 301555 | 惠柏新材 | 26.30 | 112.04 | +0.09 | +0.34% | 16176 | 4257.66 | 3.35% | | 300171 | 东富龙 | 12.31 | 63.03 | +0.04 | +0.33% | 40923 | 5023.108 | 0.73% | | 836504 | 博迅生物 | 27.35 | 74.60 | +0.08 | +0.29% | 6715 | 1823.943 | 3.93% | | 688247 | 宣泰医药 | 10.62 | 38.43 | +0.03 | +0.28% | 26989.69 | 2857.863 | 1.90% | | 605598 | 上海港湾 | 21.44 | 53.71 | +0.06 | +0.28% | 8834 | 1888.68 | 0.36% | | 603207 | 小方制药 | 29.07 | 21.92 | +0.08 | +0.28% | 26480 | 7713.317 | 6.62% | | 688370 | 丛麟科技 | 18.85 | 35.55 | +0.05 | +0.27% | 2486.9 | 467.845 | 0.57% | | 300398 | 飞凯材料 | 19.08 | 35.30 | +0.05 | +0.26% | 179564 | 34153.5 | 3.18% | | 300983 | 尤安设计 | 19.47 | -16.22 | +0.05 | +0.26% | 3716 | 720.24 | 0.31% | | 603633 | 徕木股份 | 8.15 | 51.81 | +0.02 | +0.25% | 36057 | 2932.76 | 0.84% | | 688660 | 电气风电 | 8.31 | -14.58 | +0.02 | +0.24% | 99810.59 | 8327.521 | 0.75% | | 600649 | 城投控股 | 4.26 | 39.69 | +0.01 | +0.24% | 155873 | 6621.462 | 0.62% | | 300627 | 华测导航 | 44.14 | 39.55 | +0.10 | +0.23% | 60679 | 26803.72 | 1.32% | | 002568 | 百润股份 | 27.82 | 39.93 | +0.06 | +0.22% | 51115 | 14144.74 | 0.71% | | 601519 | 大智慧 | 9.34 | -143.72 | +0.02 | +0.21% | 389190 | 36371.6 | 1.94% | | 688188 | 柏楚电子 | 138.20 | 42.19 | +0.28 | +0.20% | 6529.65 | 9027.712 | 0.23% | | 600639 | 浦东金桥 | 10.63 | 13.61 | +0.02 | +0.19% | 33124 | 3515.042 | 0.39% | | 600841 | 动力新科 | 5.59 | -4.03 | +0.01 | +0.18% | 88048 | 4909.46 | 0.84% | | 603682 | 锦和商管 | 5.80 | 49.36 | +0.01 | +0.17% | 96154 | 5564.39 | 2.04% | | 600818 | 中路股份 | 11.83 | -218.56 | +0.02 | +0.17% | 91220 | 10750.44 | 3.83% | | 600640 | 国脉文化 | 12.07 | 611.48 | +0.02 | +0.17% | 65332 | 7898.99 | 0.82% | | 600072 | 中船科技 | 12.19 | -280.95 | +0.02 | +0.16% | 81679 | 9910.159 | 0.75% | | 300039 | 上海凯宝 | 6.35 | 17.88 | +0.01 | +0.16% | 233007 | 14709.92 | 2.54% | | 301037 | 保立佳 | 12.75 | -13.38 | +0.02 | +0.16% | 18898 | 2394.756 | 2.78% | | 600613 | 神奇制药 | 6.67 | 57.05 | +0.01 | +0.15% | 88707 | 5881.56 | 1.85% | | 603777 | 来伊份 | 13.60 | -36.64 | +0.02 | +0.15% | 80411 | 10870.5 | 2.40% | | 688065 | 凯赛生物 | 48.22 | 66.80 | +0.07 | +0.15% | 11903.65 | 5730.051 | 0.20% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.01 | +0.14% | 332639 | 23069.8 | 0.50% | | 600825 | 新华传媒 | 6.97 | 182.66 | +0.01 | +0.14% | 110798 | 7713.789 | 1.06% | | 300168 | 万达信息 | 7.33 | -16.89 | +0.01 | +0.14% | 159105 | 11684.02 | 1.11% | | 601328 | 交通银行 | 7.72 | 6.10 | +0.01 | +0.13% | 791768.9 | 61032.55 | 0.20% | | 600838 | 上海九百 | 8.19 | 74.17 | +0.01 | +0.12% | 56172 | 4589.75 | 1.40% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.01 | +0.11% | 227662 | 19926.62 | 0.47% | | 002324 | 普利特 | 10.50 | 68.02 | +0.01 | +0.10% | 103620 | 10862.69 | 1.33% | | 600420 | 国药现代 | 11.00 | 13.25 | +0.01 | +0.09% | 98551 | 10819.45 | 0.82% | | 688718 | 唯赛勃 | 12.24 | 53.15 | +0.01 | +0.08% | 8043.05 | 983.1787 | 0.46% | | 002346 | 柘中股份 | 14.23 | 17.24 | +0.01 | +0.07% | 26567 | 3767.438 | 0.68% | | 601607 | 上海医药 | 18.54 | 15.83 | +0.01 | +0.05% | 100829 | 18670.88 | 0.36% | | 600115 | 中国东航 | 4.04 | -20.38 | 0.00 | 0.00% | 699624 | 28018.72 | 0.41% | | 600675 | 中华企业 | 2.92 | 49.37 | 0.00 | 0.00% | 167742 | 4876.84 | 0.28% | | 600816 | 建元信托 | 2.75 | 459.98 | 0.00 | 0.00% | 318869 | 8788.6 | 0.58% | | 600820 | 隧道股份 | 6.18 | 7.12 | 0.00 | 0.00% | 124389 | 7689.56 | 0.40% | | 600827 | 百联股份 | 9.24 | 10.52 | 0.00 | 0.00% | 76708 | 7089.46 | 0.48% | | 600848 | 上海临港 | 9.02 | 21.41 | 0.00 | 0.00% | 32825 | 2957.25 | 0.14% | | 002328 | 新朋股份 | 5.65 | 29.93 | 0.00 | 0.00% | 112659 | 6337.273 | 1.97% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300257 | 开山股份 | 9.78 | 29.73 | 0.00 | 0.00% | 42493 | 4144.449 | 0.45% | | 002706 | 良信股份 | 8.46 | 29.17 | 0.00 | 0.00% | 111179 | 9363.351 | 1.22% | | 603012 | 创力集团 | 5.60 | 19.05 | 0.00 | 0.00% | 97513 | 5442.05 | 1.51% | | 601968 | 宝钢包装 | 4.80 | 35.22 | 0.00 | 0.00% | 36048 | 1732.47 | 0.32% | | 603226 | 菲林格尔 | -- | -- | -- | -- | -- | -- | -- | | 603329 | 上海雅仕 | 11.35 | 48.83 | 0.00 | 0.00% | 38722 | 4366.049 | 1.88% | | 605222 | 起帆电缆 | 15.01 | 51.46 | 0.00 | 0.00% | 12226 | 1833.64 | 0.30% | | 688158 | 优刻得-W | 22.25 | -45.03 | 0.00 | 0.00% | 342683 | 77446.3 | 8.52% | | 300999 | 金龙鱼 | 30.10 | 62.74 | 0.00 | 0.00% | 48377 | 14512.21 | 0.89% | | 603122 | 合富中国 | 6.83 | 188.39 | 0.00 | 0.00% | 32234 | 2191.36 | 0.81% | | 688391 | 钜泉科技 | 27.90 | 38.55 | 0.00 | 0.00% | 4196.79 | 1171.494 | 0.73% | | 301099 | 雅创电子 | 43.66 | 43.32 | -0.01 | -0.02% | 20041 | 8814.449 | 2.85% | | 688368 | 晶丰明源 | 85.90 | -730.32 | -0.02 | -0.02% | 4640.12 | 3982.31 | 0.53% | | 603868 | 飞科电器 | 36.65 | 34.80 | -0.01 | -0.03% | 5657 | 2067.61 | 0.13% | | 688271 | 联影医疗 | 132.13 | 85.84 | -0.05 | -0.04% | 42241.85 | 55935.77 | 0.71% | | 300493 | 润欣科技 | 21.22 | 294.71 | -0.01 | -0.05% | 518582 | 110753.4 | 10.35% | | 603786 | 科博达 | 53.85 | 28.65 | -0.03 | -0.06% | 7740 | 4166.06 | 0.19% | | 601156 | 东航物流 | 13.56 | 8.14 | -0.01 | -0.07% | 103170 | 13956.56 | 1.09% | | 300017 | 网宿科技 | 10.48 | 35.21 | -0.01 | -0.10% | 368431 | 38731.48 | 1.61% | | 600021 | 上海电力 | 8.96 | 11.26 | -0.01 | -0.11% | 194237 | 17407.49 | 0.74% | | 603189 | 网达软件 | 17.23 | 461.30 | -0.02 | -0.12% | 47474 | 8190.28 | 1.76% | | 603324 | 盛剑科技 | 24.29 | 29.80 | -0.03 | -0.12% | 9982 | 2436.122 | 0.67% | | 688585 | 上纬新材 | 7.52 | 32.69 | -0.01 | -0.13% | 13254.24 | 994.994 | 0.33% | | 603881 | 数据港 | 29.94 | 127.58 | -0.04 | -0.13% | 112436 | 33690.95 | 1.88% | | 603718 | 海利生物 | 7.47 | 26.36 | -0.01 | -0.13% | 85794 | 6406.66 | 1.32% | | 605098 | 行动教育 | 36.39 | 15.90 | -0.05 | -0.14% | 7992 | 2904.31 | 0.67% | | 300501 | 海顺新材 | 14.45 | 40.63 | -0.02 | -0.14% | 22679 | 3267.754 | 1.81% | | 600272 | 开开实业 | 13.90 | 171.31 | -0.02 | -0.14% | 34960 | 4842.99 | 2.19% | | 605208 | 永茂泰 | 12.50 | 98.64 | -0.02 | -0.16% | 113570 | 14289.46 | 3.44% | | 688098 | 申联生物 | 6.01 | -54.18 | -0.01 | -0.17% | 17178.7 | 1029.652 | 0.42% | | 600648 | 外高桥 | 10.85 | 15.48 | -0.02 | -0.18% | 33243 | 3604.83 | 0.36% | | 002565 | 顺灏股份 | 5.27 | 142.88 | -0.01 | -0.19% | 613645 | 32256.25 | 5.79% | | 688071 | 华依科技 | 36.85 | -91.66 | -0.07 | -0.19% | 12616.09 | 4658.317 | 1.49% | | 603057 | 紫燕食品 | 20.88 | 28.11 | -0.04 | -0.19% | 12954 | 2697.41 | 1.90% | | 600662 | 外服控股 | 5.07 | 10.49 | -0.01 | -0.20% | 63564 | 3223.65 | 0.28% | | 301046 | 能辉科技 | 19.65 | 61.93 | -0.04 | -0.20% | 8376 | 1641.75 | 0.74% | | 300483 | 首华燃气 | 9.35 | -3.73 | -0.02 | -0.21% | 39273 | 3688.385 | 1.46% | | 600651 | 飞乐音响 | 4.24 | 362.94 | -0.01 | -0.24% | 168517 | 7157.08 | 0.67% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.01 | -0.26% | 112254 | 4275.64 | 1.31% | | 300899 | *ST凯鑫 | 22.86 | 121.01 | -0.06 | -0.26% | 6995 | 1600.33 | 1.71% | | 603325 | 博隆技术 | 91.01 | 16.26 | -0.24 | -0.26% | 2325 | 2122.58 | 0.83% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.02 | -0.27% | 43677 | 3279.21 | 1.00% | | 601727 | 上海电气 | 7.36 | 123.86 | -0.02 | -0.27% | 651274 | 47995.7 | 0.51% | | 300613 | 富瀚微 | 47.25 | 46.46 | -0.13 | -0.27% | 30567 | 14519.22 | 1.40% | | 601021 | 春秋航空 | 57.66 | 26.36 | -0.16 | -0.28% | 46538 | 26747.79 | 0.48% | | 600846 | 同济科技 | 10.28 | 15.34 | -0.03 | -0.29% | 82896 | 8538.83 | 1.33% | | 002451 | 摩恩电气 | 6.75 | 176.22 | -0.02 | -0.30% | 66293 | 4465.254 | 1.51% | | 603659 | 璞泰来 | 16.62 | 28.81 | -0.05 | -0.30% | 313956 | 52126.83 | 1.47% | | 605339 | 南侨食品 | 16.59 | 45.79 | -0.05 | -0.30% | 13309 | 2206.372 | 0.31% | | 600850 | 电科数字 | 23.17 | 28.72 | -0.07 | -0.30% | 33907 | 7885.3 | 0.55% | | 600618 | 氯碱化工 | 9.47 | 13.56 | -0.03 | -0.32% | 39947 | 3777.856 | 0.53% | | 600819 | 耀皮玻璃 | 5.95 | 37.92 | -0.02 | -0.34% | 65904 | 3930.08 | 0.88% | | 601828 | 美凯龙 | 2.90 | -4.04 | -0.01 | -0.34% | 102570 | 2965.32 | 0.28% | | 603030 | 全筑股份 | 2.84 | -36.36 | -0.01 | -0.35% | 338564 | 9682.265 | 2.57% | | 600688 | 上海石化 | 2.83 | 209.95 | -0.01 | -0.35% | 283472 | 8010.34 | 0.39% | | 688336 | 三生国健 | 60.00 | 51.66 | -0.22 | -0.37% | 104942.9 | 62514.23 | 1.70% | | 603499 | 翔港科技 | 16.10 | 47.76 | -0.06 | -0.37% | 34741 | 5603.04 | 1.15% | | 605050 | 福然德 | 13.33 | 19.86 | -0.05 | -0.37% | 30064 | 3998.98 | 0.61% | | 600150 | 中国船舶 | 30.49 | 31.42 | -0.12 | -0.39% | 175774 | 53510.42 | 0.39% | | 600503 | 华丽家族 | 2.54 | -85.01 | -0.01 | -0.39% | 187484 | 4747.53 | 1.17% | | 600689 | 上海三毛 | 12.41 | 145.97 | -0.05 | -0.40% | 38699 | 4783.33 | 2.54% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.06 | -0.41% | 23897 | 3507.577 | 4.32% | | 688538 | 和辉光电-U | 2.37 | -13.75 | -0.01 | -0.42% | 582319.5 | 13892.66 | 1.01% | | 688031 | 星环科技-U | 46.23 | -16.55 | -0.20 | -0.43% | 19081.92 | 8867.712 | 2.03% | | 688133 | 泰坦科技 | 22.29 | 233.24 | -0.10 | -0.45% | 24415.17 | 5411.303 | 1.48% | | 601788 | 光大证券 | 17.82 | 25.71 | -0.08 | -0.45% | 429772 | 76665.47 | 1.10% | | 688301 | 奕瑞科技 | 127.60 | 38.92 | -0.58 | -0.45% | 14293.82 | 18197.84 | 1.00% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.04 | -0.45% | 71645 | 6274.478 | 2.30% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 177473 | 7483.009 | 1.68% | | 601696 | 中银证券 | 10.20 | 28.78 | -0.05 | -0.49% | 165112 | 16881.2 | 0.59% | | 603790 | 雅运股份 | 18.30 | 58.85 | -0.09 | -0.49% | 15899 | 2890.41 | 0.83% | | 600602 | 云赛智联 | 20.19 | 149.13 | -0.10 | -0.49% | 143688 | 29097.62 | 1.34% | | 600026 | 中远海能 | 10.07 | 13.74 | -0.05 | -0.49% | 139262 | 14036.85 | 0.40% | | 601825 | 沪农商行 | 10.06 | 7.89 | -0.05 | -0.49% | 614900 | 62202.98 | 0.66% | | 688507 | 索辰科技 | 70.28 | 133.00 | -0.35 | -0.50% | 5143.51 | 3624.515 | 1.04% | | 688061 | 灿瑞科技 | 29.65 | -55.28 | -0.15 | -0.50% | 3631.69 | 1078.86 | 0.84% | | 603236 | 移远通信 | 77.75 | 27.29 | -0.40 | -0.51% | 78359 | 61503.46 | 2.99% | | 600958 | 东方证券 | 9.56 | 20.83 | -0.05 | -0.52% | 399779 | 38329.24 | 0.54% | | 688118 | 普元信息 | 22.35 | 112.20 | -0.12 | -0.53% | 15921.3 | 3585.198 | 1.73% | | 600605 | 汇通能源 | 36.90 | 81.56 | -0.20 | -0.54% | 15939 | 5906.38 | 0.77% | | 300061 | 旗天科技 | 14.20 | -45.50 | -0.08 | -0.56% | 739255.1 | 105183.3 | 11.88% | | 688085 | 三友医疗 | 19.44 | 204.72 | -0.11 | -0.56% | 24617.23 | 4775.621 | 0.99% | | 002116 | 中国海诚 | 10.49 | 15.01 | -0.06 | -0.57% | 68802 | 7227.008 | 1.50% | | 300126 | 锐奇股份 | 6.98 | -111.03 | -0.04 | -0.57% | 63105 | 4408.43 | 3.00% | | 688063 | 派能科技 | 43.45 | -9997.51 | -0.25 | -0.57% | 27438.84 | 11983.02 | 1.12% | | 873693 | 阿为特 | 40.95 | 190.21 | -0.24 | -0.58% | 6922 | 2837.176 | 1.89% | | 600597 | 光明乳业 | 8.51 | 16.98 | -0.05 | -0.58% | 105115 | 8934.511 | 0.76% | | 600621 | 华鑫股份 | 15.00 | 35.91 | -0.09 | -0.60% | 296712 | 44621.36 | 2.80% | | 002561 | 徐家汇 | 8.26 | -15597.35 | -0.05 | -0.60% | 56354 | 4647.739 | 1.36% | | 600210 | 紫江企业 | 6.60 | 12.19 | -0.04 | -0.60% | 186599 | 12330.54 | 1.23% | | 688107 | 安路科技 | 26.29 | -50.21 | -0.16 | -0.60% | 18805.74 | 4963.666 | 0.47% | | 600508 | 上海能源 | 11.39 | 15.91 | -0.07 | -0.61% | 25429 | 2901.27 | 0.35% | | 603039 | 泛微网络 | 58.89 | 76.33 | -0.37 | -0.62% | 8708 | 5142.54 | 0.33% | | 600094 | 大名城 | 3.17 | -3.35 | -0.02 | -0.63% | 145068 | 4583.27 | 0.65% | | 603211 | 晋拓股份 | 18.66 | 105.24 | -0.12 | -0.64% | 65159 | 12128.68 | 9.59% | | 300153 | 科泰电源 | 27.74 | 222.08 | -0.18 | -0.64% | 143688 | 40098.7 | 4.51% | | 605081 | *ST太和 | 13.74 | -4.50 | -0.09 | -0.65% | 34700 | 4793.597 | 3.06% | | 600171 | 上海贝岭 | 32.80 | 58.57 | -0.22 | -0.67% | 151717 | 49994.14 | 2.14% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.04 | -0.69% | 246307 | 14230.77 | 0.11% | | 603062 | 麦加芯彩 | 43.10 | 20.00 | -0.30 | -0.69% | 6695 | 2883.69 | 1.77% | | 300222 | 科大智能 | 9.89 | 95.71 | -0.07 | -0.70% | 92500 | 9178.887 | 1.46% | | 600882 | 妙可蓝多 | 32.46 | 105.42 | -0.23 | -0.70% | 85080 | 27565.32 | 1.66% | | 600641 | 万业企业 | 13.83 | 124.14 | -0.10 | -0.72% | 53491 | 7415.871 | 0.57% | | 300170 | 汉得信息 | 17.77 | 101.04 | -0.13 | -0.73% | 367172 | 65291.84 | 3.87% | | 688099 | 晶晨股份 | 67.24 | 31.99 | -0.50 | -0.74% | 37797.08 | 25518.83 | 0.90% | | 600620 | 天宸股份 | 5.35 | 66.47 | -0.04 | -0.74% | 41188 | 2202.354 | 0.60% | | 603728 | 鸣志电器 | 55.84 | 297.55 | -0.42 | -0.75% | 41151 | 23115.49 | 0.98% | | 002486 | 嘉麟杰 | 2.61 | 61.40 | -0.02 | -0.76% | 176777 | 4636.89 | 2.14% | | 600635 | 大众公用 | 3.85 | 28.45 | -0.03 | -0.77% | 205153 | 7893.871 | 0.85% | | 002278 | 神开股份 | 8.87 | 59.62 | -0.07 | -0.78% | 295775 | 26293.96 | 8.85% | | 300286 | 安科瑞 | 21.35 | 30.29 | -0.17 | -0.79% | 19594 | 4195.68 | 1.11% | | 688238 | 和元生物 | 6.22 | -11.90 | -0.05 | -0.80% | 105510.6 | 6537.726 | 1.65% | | 300236 | 上海新阳 | 35.96 | 54.18 | -0.29 | -0.80% | 20908 | 7536.527 | 0.75% | | 002022 | 科华生物 | 6.16 | -4.76 | -0.05 | -0.81% | 54077 | 3328.809 | 1.05% | | 688121 | 卓然股份 | 12.22 | 22.54 | -0.10 | -0.81% | 35542.08 | 4346.283 | 2.51% | | 603107 | 上海汽配 | 15.71 | 28.07 | -0.13 | -0.82% | 49402 | 7749.649 | 2.26% | | 600626 | 申达股份 | 3.60 | 304.89 | -0.03 | -0.83% | 129797 | 4667.41 | 1.17% | | 603650 | 彤程新材 | 31.03 | 34.90 | -0.26 | -0.83% | 34591 | 10743.24 | 0.58% | | 002058 | *ST威尔 | 11.86 | -95.75 | -0.10 | -0.84% | 18231 | 2167.88 | 1.27% | | 600009 | 上海机场 | 32.50 | 39.12 | -0.28 | -0.85% | 66081 | 21490.06 | 0.34% | | 603196 | 日播时尚 | 15.06 | -24.93 | -0.13 | -0.86% | 15790 | 2376.6 | 0.67% | | 600826 | 兰生股份 | 8.08 | 20.67 | -0.07 | -0.86% | 87938 | 7082.6 | 1.20% | | 603683 | 晶华新材 | 16.07 | 72.46 | -0.14 | -0.86% | 50062 | 8065.67 | 1.93% | | 600097 | 开创国际 | 10.24 | 37.09 | -0.09 | -0.87% | 38147 | 3910.36 | 1.58% | | 603341 | 龙旗科技 | 39.58 | 34.92 | -0.35 | -0.88% | 44460 | 17718.75 | 1.67% | | 600895 | 张江高科 | 24.50 | 32.77 | -0.22 | -0.89% | 118702 | 29191.76 | 0.77% | | 688691 | 灿芯股份 | 53.00 | -310.86 | -0.48 | -0.90% | 13262.24 | 7072.081 | 1.86% | | 688351 | 微电生理 | 19.38 | 138.67 | -0.18 | -0.92% | 27566.86 | 5366.652 | 2.21% | | 688008 | 澜起科技 | 81.28 | 54.30 | -0.76 | -0.93% | 167698.6 | 137098.6 | 1.46% | | 603197 | 保隆科技 | 37.86 | 24.63 | -0.36 | -0.94% | 48136 | 18232.19 | 2.25% | | 600748 | 上实发展 | 3.15 | -25.88 | -0.03 | -0.94% | 100376 | 3158.61 | 0.54% | | 300253 | 卫宁健康 | 9.45 | 273.10 | -0.09 | -0.94% | 386087 | 36561.48 | 2.02% | | 688163 | 赛伦生物 | 20.89 | 48.54 | -0.20 | -0.95% | 50328.38 | 10544.07 | 11.34% | | 603131 | 上海沪工 | 17.41 | 2411.12 | -0.17 | -0.97% | 66494 | 11565.72 | 2.09% | | 688766 | 普冉股份 | 58.97 | 33.39 | -0.58 | -0.97% | 19231.23 | 11395.45 | 1.30% | | 300892 | 品渥食品 | 35.44 | 203.84 | -0.35 | -0.98% | 52358 | 18495.46 | 8.11% | | 603887 | 城地香江 | 17.07 | -37.03 | -0.17 | -0.99% | 123531 | 21161.03 | 2.08% | | 600619 | 海立股份 | 10.89 | 210.98 | -0.11 | -1.00% | 123763 | 13508.39 | 1.57% | | 600754 | 锦江酒店 | 22.71 | 32.09 | -0.23 | -1.00% | 90480 | 20601.01 | 1.00% | | 600284 | 浦东建设 | 6.86 | 11.75 | -0.07 | -1.01% | 126741 | 8744.311 | 1.31% | | 688123 | 聚辰股份 | 74.28 | 34.68 | -0.76 | -1.01% | 20049.54 | 14978.65 | 1.27% | | 688330 | 宏力达 | 25.34 | 17.12 | -0.26 | -1.02% | 7243.139 | 1842.588 | 0.52% | | 601231 | 环旭电子 | 14.31 | 19.02 | -0.15 | -1.04% | 140578 | 20373.11 | 0.64% | | 600708 | 光明地产 | 3.71 | -7.15 | -0.04 | -1.07% | 210319 | 7855.28 | 0.95% | | 603587 | 地素时尚 | 13.90 | 24.01 | -0.15 | -1.07% | 343256 | 48887.46 | 7.24% | | 688082 | 盛美上海 | 105.13 | 35.16 | -1.14 | -1.07% | 7417.54 | 7827.282 | 0.17% | | 601211 | 国泰海通 | 18.43 | 14.27 | -0.20 | -1.07% | 911982 | 168696.4 | 0.68% | | 603365 | 水星家纺 | 20.25 | 14.65 | -0.22 | -1.07% | 16937 | 3444.692 | 0.66% | | 002158 | 汉钟精机 | 17.09 | 10.96 | -0.19 | -1.10% | 47220 | 8104.384 | 0.88% | | 002162 | 悦心健康 | 4.48 | -28.93 | -0.05 | -1.10% | 326408 | 14604.68 | 3.55% | | 000863 | 三湘印象 | 3.58 | 71.54 | -0.04 | -1.10% | 201040 | 7198.362 | 1.73% | | 002028 | 思源电气 | 72.98 | 26.64 | -0.82 | -1.11% | 27943 | 20507.17 | 0.46% | | 603256 | 宏和科技 | 11.45 | 163.14 | -0.13 | -1.12% | 118981 | 13605.94 | 1.35% | | 603956 | 威派格 | 7.04 | -16.70 | -0.08 | -1.12% | 228652 | 16073.89 | 4.01% | | 603886 | 元祖股份 | 13.18 | 13.63 | -0.15 | -1.13% | 17004 | 2250.02 | 0.71% | | 603501 | 韦尔股份 | 125.60 | 42.09 | -1.43 | -1.13% | 79895 | 100661.8 | 0.66% | | 300915 | 海融科技 | 25.10 | 38.49 | -0.29 | -1.14% | 19316 | 4870.218 | 3.35% | | 600835 | 上海机电 | 19.90 | 21.92 | -0.23 | -1.14% | 76990 | 15395.94 | 0.95% | | 002527 | 新时达 | 14.58 | -35.44 | -0.17 | -1.15% | 127116 | 18652.98 | 2.40% | | 600845 | 宝信软件 | 24.47 | 33.28 | -0.29 | -1.17% | 145898 | 35750.47 | 0.68% | | 600630 | 龙头股份 | 8.41 | 90.64 | -0.10 | -1.18% | 81534 | 6856.141 | 1.92% | | 600606 | 绿地控股 | 1.67 | -1.48 | -0.02 | -1.18% | 814402 | 13608.33 | 0.58% | | 601866 | 中远海发 | 2.48 | 19.26 | -0.03 | -1.20% | 792284.9 | 19656.6 | 0.81% | | 600650 | 锦江在线 | 16.42 | 53.30 | -0.20 | -1.20% | 337955 | 56128.99 | 8.65% | | 603214 | 爱婴室 | 19.61 | 25.44 | -0.24 | -1.21% | 50673 | 9980.42 | 3.66% | | 688206 | 概伦电子 | 26.10 | -195.85 | -0.32 | -1.21% | 65987.08 | 17340.26 | 3.70% | | 603128 | 华贸物流 | 6.39 | 17.08 | -0.08 | -1.24% | 327180 | 20996.77 | 2.50% | | 688590 | 新致软件 | 20.54 | 620.42 | -0.26 | -1.25% | 49205.53 | 10198.17 | 1.87% | | 688110 | 东芯股份 | 30.48 | -74.11 | -0.39 | -1.26% | 65493.33 | 19889.34 | 1.48% | | 300326 | ST凯利 | 4.66 | -35.29 | -0.06 | -1.27% | 104385 | 4870.662 | 1.46% | | 002195 | 岩山科技 | 5.40 | -2153.39 | -0.07 | -1.28% | 1268622 | 68768.43 | 2.26% | | 603330 | 天洋新材 | 6.79 | -13.31 | -0.09 | -1.31% | 123151 | 8400.186 | 3.03% | | 603515 | 欧普照明 | 17.35 | 14.00 | -0.23 | -1.31% | 16976 | 2953.58 | 0.23% | | 002178 | 延华智能 | 6.02 | -200.63 | -0.08 | -1.31% | 159249 | 9603.624 | 2.24% | | 601702 | 华峰铝业 | 15.75 | 12.78 | -0.21 | -1.32% | 48587 | 7666.745 | 0.49% | | 600843 | 上工申贝 | 11.15 | -27.86 | -0.15 | -1.33% | 97028 | 10838.27 | 2.07% | | 600696 | *ST岩石 | 7.39 | -11.39 | -0.10 | -1.34% | 71019 | 5269.544 | 2.12% | | 603565 | 中谷物流 | 9.53 | 10.04 | -0.13 | -1.35% | 178693 | 17113.52 | 0.85% | | 301273 | 瑞晨环保 | 23.79 | -49.09 | -0.33 | -1.37% | 13929 | 3332.024 | 4.02% | | 603496 | 恒为科技 | 25.15 | -375.78 | -0.35 | -1.37% | 84310 | 21388.56 | 2.63% | | 688019 | 安集科技 | 182.83 | 39.55 | -2.57 | -1.39% | 20878.58 | 38246.46 | 1.62% | | 688798 | 艾为电子 | 62.12 | 51.05 | -0.88 | -1.40% | 19067.28 | 11923.13 | 1.41% | | 603899 | 晨光股份 | 34.58 | 23.87 | -0.49 | -1.40% | 93685 | 33000.04 | 1.02% | | 688591 | 泰凌微 | 35.82 | 62.70 | -0.51 | -1.40% | 36407.76 | 13129.61 | 2.19% | | 600601 | 方正科技 | 4.90 | 78.91 | -0.07 | -1.41% | 1741548 | 85854.43 | 4.18% | | 603690 | 至纯科技 | 24.83 | -454.22 | -0.36 | -1.43% | 99600 | 24879.1 | 2.60% | | 430139 | 华岭股份 | 24.12 | -217.25 | -0.35 | -1.43% | 37214 | 9060.871 | 1.43% | | 600612 | 老凤祥 | 52.95 | 15.73 | -0.77 | -1.43% | 95213 | 50898.07 | 3.00% | | 688615 | 合合信息 | 154.99 | 51.86 | -2.26 | -1.44% | 7893.599 | 12336.08 | 2.82% | | 688212 | 澳华内镜 | 53.00 | -677.24 | -0.78 | -1.45% | 13813.62 | 7331.211 | 1.03% | | 688680 | 海优新材 | 39.27 | -5.53 | -0.58 | -1.46% | 11245.33 | 4434.354 | 1.34% | | 688392 | 骄成超声 | 52.92 | 56.47 | -0.79 | -1.47% | 13829.72 | 7302.245 | 1.95% | | 603885 | 吉祥航空 | 14.04 | 34.89 | -0.21 | -1.47% | 85068 | 11937.88 | 0.39% | | 603895 | 天永智能 | 26.15 | -16.04 | -0.40 | -1.51% | 15109 | 3987.435 | 1.40% | | 600623 | 华谊集团 | 7.17 | 16.82 | -0.11 | -1.51% | 129114 | 9278.606 | 0.69% | | 600081 | 东风科技 | 13.32 | 71.37 | -0.21 | -1.55% | 94658 | 12615.41 | 2.13% | | 600500 | 中化国际 | 3.77 | -4.59 | -0.06 | -1.57% | 289750 | 10963.73 | 0.81% | | 688018 | 乐鑫科技 | 137.00 | 56.63 | -2.19 | -1.57% | 29029.14 | 40055.82 | 1.85% | | 688335 | 复洁环保 | 12.09 | -35.59 | -0.20 | -1.63% | 12351.21 | 1500.933 | 0.83% | | 603192 | 汇得科技 | 21.32 | 23.30 | -0.36 | -1.66% | 48855 | 10519.7 | 3.52% | | 300129 | 泰胜风能 | 6.91 | 37.47 | -0.12 | -1.71% | 187695 | 13006.37 | 2.90% | | 603068 | 博通集成 | 33.43 | -532.24 | -0.60 | -1.76% | 69243 | 23391.64 | 4.60% | | 600608 | *ST沪科 | 3.90 | -221.29 | -0.07 | -1.76% | 21780 | 851.71 | 0.68% | | 600151 | 航天机电 | 6.91 | -286.21 | -0.13 | -1.85% | 333886 | 23159.99 | 2.33% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.11 | -1.87% | 235207 | 13641.15 | 3.52% | | 688484 | 南芯科技 | 34.18 | 53.89 | -0.69 | -1.98% | 34833.79 | 12008.32 | 1.19% | | 688682 | 霍莱沃 | 28.09 | 169.70 | -0.57 | -1.99% | 15732.76 | 4438.986 | 1.54% | | 603648 | 畅联股份 | 11.11 | 32.98 | -0.23 | -2.03% | 170913 | 19024.82 | 4.72% | | 688385 | 复旦微电 | 45.73 | 68.61 | -0.97 | -2.08% | 67999.64 | 31396.81 | 1.27% | | 600622 | 光大嘉宝 | 2.79 | -3.03 | -0.06 | -2.11% | 497703 | 13937.78 | 3.32% | | 603121 | 华培动力 | 23.05 | 185.29 | -0.50 | -2.12% | 64071 | 14842.65 | 1.89% | | 301000 | 肇民科技 | 45.78 | 77.70 | -1.01 | -2.16% | 60409 | 27756.01 | 2.64% | | 600611 | 大众交通 | 6.33 | 95.24 | -0.14 | -2.16% | 551236 | 34991.21 | 3.53% | | 601083 | 锦江航运 | 11.67 | 12.05 | -0.26 | -2.18% | 204210 | 23813.46 | 10.52% | | 300762 | 上海瀚讯 | 21.81 | -136.12 | -0.49 | -2.20% | 205197 | 45039.34 | 3.27% | | 002211 | ST宏达 | 3.10 | -33.01 | -0.07 | -2.21% | 118764 | 3728.417 | 2.75% | | 603378 | 亚士创能 | 6.16 | -7.76 | -0.14 | -2.22% | 68311 | 4208.02 | 1.59% | | 600320 | 振华重工 | 4.30 | 36.60 | -0.10 | -2.27% | 599187 | 25940.19 | 1.80% | | 688012 | 中微公司 | 165.98 | 61.76 | -3.90 | -2.30% | 83151.32 | 138807.9 | 1.33% | | 688592 | 司南导航 | 44.15 | -75.53 | -1.10 | -2.43% | 13708.22 | 6080.132 | 4.71% | | 688372 | 伟测科技 | 67.77 | 50.09 | -1.78 | -2.56% | 47418.11 | 32606.99 | 6.00% | | 603960 | 克来机电 | 18.98 | 94.09 | -0.51 | -2.62% | 107631 | 20628.57 | 4.10% | | 300067 | 安诺其 | 5.93 | -353.44 | -0.16 | -2.63% | 836372 | 49875.58 | 8.92% | | 603170 | 宝立食品 | 13.23 | 22.94 | -0.37 | -2.72% | 50534 | 6710.52 | 3.18% | | 605128 | 上海沿浦 | 27.59 | 42.26 | -0.83 | -2.92% | 31569 | 8778.92 | 1.63% | | 603918 | 金桥信息 | 18.21 | -124.38 | -0.55 | -2.93% | 359001 | 66555.19 | 9.80% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.28 | -3.06% | 165141 | 14739.52 | 3.46% | | 688596 | 正帆科技 | 33.50 | 18.21 | -1.09 | -3.15% | 52247.6 | 17619.29 | 1.79% | | 688521 | 芯原股份 | 89.58 | -73.04 | -3.00 | -3.24% | 90986.93 | 82279.73 | 1.82% | | 600732 | 爱旭股份 | 11.71 | -3.87 | -0.41 | -3.38% | 562861 | 66545.77 | 3.52% | | 688220 | 翱捷科技-U | 72.93 | -44.21 | -3.07 | -4.04% | 72023.4 | 53452.65 | 2.00% | | 603466 | 风语筑 | 10.09 | -74.87 | -0.43 | -4.09% | 295599 | 29753.99 | 4.97% | | 688608 | 恒玄科技 | 367.36 | 70.74 | -17.94 | -4.66% | 49126.36 | 184806.5 | 4.09% | | 600193 | *ST创兴 | 4.61 | -9.75 | -0.24 | -4.95% | 275550 | 12877.7 | 6.48% | | 301005 | 超捷股份 | 36.60 | 351.76 | -2.00 | -5.18% | 194733 | 71060.45 | 14.71% | | 605136 | 丽人丽妆 | 11.61 | -140.14 | -0.65 | -5.30% | 585078 | 67845.05 | 14.61% | | 603003 | 退龙宇 | 2.53 | -2.81 | -0.21 | -7.66% | 311817 | 8865.727 | 8.29% | | 002605 | 姚记科技 | 30.02 | 23.63 | -2.59 | -7.94% | 493710 | 154839.6 | 14.70% |
|