|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:16下跌家数:75平均涨幅:-1.56%平均换手:4.35%总成交额:196.94亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 7.15 | 25.70 | +0.65 | +10.00% | 943250 | 65898.63 | 26.01% | | 301015 | 百洋医药 | 24.36 | 21.69 | +1.21 | +5.23% | 278635 | 69046.85 | 5.30% | | 001316 | 润贝航科 | 47.88 | 38.49 | +1.86 | +4.04% | 99189 | 47726.97 | 36.17% | | 000159 | 国际实业 | 5.77 | -6.33 | +0.21 | +3.78% | 506165 | 28906.36 | 10.53% | | 000096 | 广聚能源 | 14.20 | 71.69 | +0.48 | +3.50% | 261647 | 36739.4 | 5.12% | | 600415 | 小商品城 | 19.30 | 33.45 | +0.57 | +3.04% | 533467 | 102075.4 | 0.97% | | 605056 | 咸亨国际 | 14.83 | 25.82 | +0.31 | +2.13% | 52879 | 7767.68 | 1.30% | | 300475 | 香农芯创 | 34.50 | 59.99 | +0.67 | +1.98% | 260089 | 88231.3 | 5.83% | | 600287 | ST舜天 | 5.79 | 55.61 | +0.08 | +1.40% | 111487 | 6437.76 | 2.55% | | 000025 | 特力A | 18.18 | 57.79 | +0.25 | +1.39% | 202651 | 36952.12 | 5.16% | | 601061 | 中信金属 | 8.12 | 14.99 | +0.08 | +1.00% | 346329 | 28011.82 | 6.91% | | 600098 | 广州发展 | 6.78 | 13.69 | +0.06 | +0.89% | 226306 | 15355.48 | 0.65% | | 002221 | 东华能源 | 8.91 | 31.86 | +0.06 | +0.68% | 198645 | 17593.75 | 1.36% | | 000701 | 厦门信达 | 7.59 | -6.40 | +0.03 | +0.40% | 2305663 | 187636.8 | 34.53% | | 600710 | 苏美达 | 9.41 | 10.46 | +0.02 | +0.21% | 94254 | 8853.243 | 0.72% | | 603071 | 物产环能 | 12.36 | 10.55 | +0.01 | +0.08% | 15748 | 1949.77 | 0.28% | | 600704 | 物产中大 | 5.28 | 8.47 | 0.00 | 0.00% | 417761 | 21995.93 | 0.81% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 603003 | 退龙宇 | 2.53 | -2.81 | 0.00 | 0.00% | 175508 | 4435.938 | 4.66% | | 000019 | 深粮控股 | 6.85 | 22.38 | -0.01 | -0.15% | 91900 | 6294.908 | 2.21% | | 600998 | 九州通 | 5.44 | 9.33 | -0.01 | -0.18% | 338495 | 18345.63 | 0.67% | | 000062 | 深圳华强 | 25.04 | 100.29 | -0.05 | -0.20% | 245457 | 61409.62 | 2.35% | | 600051 | 宁波联合 | 7.30 | 25.81 | -0.03 | -0.41% | 96585 | 7074.18 | 3.11% | | 600755 | 厦门国贸 | 6.32 | 21.50 | -0.03 | -0.47% | 648984 | 41554.06 | 3.04% | | 000652 | 泰达股份 | 3.93 | 50.80 | -0.02 | -0.51% | 179496 | 7073.689 | 1.22% | | 600153 | 建发股份 | 9.96 | 10.23 | -0.07 | -0.70% | 153384 | 15341.14 | 0.53% | | 300650 | 太龙股份 | 13.24 | 57.58 | -0.11 | -0.82% | 89370 | 11927.49 | 5.85% | | 603368 | 柳药集团 | 16.88 | 8.09 | -0.16 | -0.94% | 53429 | 9010.18 | 1.35% | | 002091 | 江苏国泰 | 7.52 | 10.78 | -0.09 | -1.18% | 112300 | 8502.759 | 0.70% | | 000626 | 远大控股 | 6.51 | -11.67 | -0.08 | -1.21% | 59980 | 3902.657 | 1.19% | | 600725 | 云维股份 | 3.24 | -60.46 | -0.04 | -1.22% | 153765 | 4982.875 | 1.25% | | 002788 | 鹭燕医药 | 8.49 | 9.90 | -0.11 | -1.28% | 53944 | 4594.686 | 1.41% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.07 | -1.37% | 189220 | 9557.599 | 1.09% | | 000906 | 浙商中拓 | 6.28 | 14.03 | -0.09 | -1.41% | 61783 | 3894.484 | 0.88% | | 002441 | 众业达 | 8.94 | 36.78 | -0.13 | -1.43% | 79515 | 7140.2 | 1.99% | | 301370 | 国科恒泰 | 10.28 | 51.41 | -0.15 | -1.44% | 47129 | 4863.676 | 1.46% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.11 | -1.45% | 67254 | 5046.406 | 0.63% | | 301263 | 泰恩康 | 37.85 | 170.79 | -0.58 | -1.51% | 175036 | 65586.63 | 5.77% | | 600056 | 中国医药 | 10.43 | 28.05 | -0.17 | -1.60% | 104919 | 11001.92 | 0.70% | | 600753 | *ST海钦 | 7.21 | -7.62 | -0.12 | -1.64% | 22522 | 1639.434 | 0.98% | | 600739 | 辽宁成大 | 10.72 | 34.96 | -0.18 | -1.65% | 130188 | 14049.11 | 0.85% | | 000028 | 国药一致 | 25.48 | 24.38 | -0.43 | -1.66% | 42339 | 10890.01 | 0.89% | | 000065 | 北方国际 | 10.06 | 11.20 | -0.17 | -1.66% | 131639 | 13321.89 | 1.35% | | 000411 | 英特集团 | 10.53 | 10.58 | -0.18 | -1.68% | 40055 | 4232.641 | 1.24% | | 600511 | 国药股份 | 30.34 | 11.45 | -0.52 | -1.69% | 63121 | 19330.62 | 1.14% | | 600648 | 外高桥 | 10.66 | 15.21 | -0.19 | -1.75% | 48696 | 5218.3 | 0.52% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.08 | -1.83% | 361456 | 15715.65 | 2.38% | | 000151 | 中成股份 | 12.17 | -13.89 | -0.23 | -1.85% | 63498 | 7748.578 | 2.06% | | 002462 | 嘉事堂 | 13.13 | 29.17 | -0.25 | -1.87% | 38198 | 5039.256 | 1.31% | | 600538 | 国发股份 | 5.68 | -38.00 | -0.11 | -1.90% | 106193 | 6061.43 | 2.03% | | 001287 | 中电港 | 17.27 | 48.54 | -0.34 | -1.93% | 87442 | 15160.49 | 2.00% | | 301166 | 优宁维 | 29.86 | -2050.36 | -0.60 | -1.97% | 12913 | 3885.977 | 3.13% | | 002589 | 瑞康医药 | 2.96 | 226.97 | -0.06 | -1.99% | 321211 | 9585.374 | 2.35% | | 000705 | 浙江震元 | 8.38 | 54.51 | -0.17 | -1.99% | 73469 | 6195.836 | 2.61% | | 300184 | 力源信息 | 9.38 | 104.58 | -0.20 | -2.09% | 454381 | 43000.07 | 4.33% | | 600180 | 瑞茂通 | 4.38 | -1724.80 | -0.10 | -2.23% | 165569 | 7305.7 | 1.52% | | 600829 | 人民同泰 | 7.35 | 23.58 | -0.17 | -2.26% | 134649 | 9967.76 | 2.32% | | 603122 | 合富中国 | 6.67 | 183.97 | -0.16 | -2.34% | 44816 | 3011.26 | 1.13% | | 001335 | 信凯科技 | 38.20 | 30.71 | -0.92 | -2.35% | 25219 | 9757.193 | 10.98% | | 300538 | 同益股份 | 14.43 | -27.42 | -0.35 | -2.37% | 30888 | 4482.337 | 2.68% | | 301126 | 达嘉维康 | 10.86 | 216.94 | -0.27 | -2.43% | 47878 | 5229.493 | 3.47% | | 300937 | 药易购 | 27.60 | 233.32 | -0.70 | -2.47% | 37887 | 10690.19 | 6.02% | | 002390 | 信邦制药 | 3.53 | 81.88 | -0.09 | -2.49% | 223159 | 7941.481 | 1.20% | | 600335 | 国机汽车 | 6.24 | 23.13 | -0.16 | -2.50% | 101030 | 6354.175 | 0.68% | | 002072 | 凯瑞德 | 4.91 | -315.65 | -0.13 | -2.58% | 52767 | 2608.174 | 1.68% | | 000632 | 三木集团 | 3.76 | -3.09 | -0.10 | -2.59% | 485016 | 18818.9 | 10.42% | | 300131 | 英唐智控 | 6.73 | 129.09 | -0.18 | -2.60% | 230962 | 15637.63 | 2.22% | | 002133 | 广宇集团 | 2.91 | -2.14 | -0.08 | -2.68% | 151704 | 4437.098 | 1.97% | | 000034 | 神州数码 | 36.13 | 34.96 | -1.04 | -2.80% | 176001 | 64105.63 | 2.96% | | 002416 | 爱施德 | 11.11 | 25.51 | -0.32 | -2.80% | 210107 | 23548.08 | 1.72% | | 600689 | 上海三毛 | 12.04 | 141.62 | -0.37 | -2.98% | 54602 | 6571.963 | 3.59% | | 003020 | 立方制药 | 23.57 | 26.76 | -0.74 | -3.04% | 53709 | 12818.57 | 3.90% | | 001298 | 好上好 | 21.27 | 146.71 | -0.67 | -3.05% | 263853 | 57141.5 | 17.12% | | 002819 | 东方中科 | 27.33 | -38.01 | -0.89 | -3.15% | 83710 | 23087.97 | 3.56% | | 600278 | 东方创业 | 7.34 | 30.43 | -0.24 | -3.17% | 188075 | 13990.01 | 2.16% | | 000829 | 天音控股 | 9.59 | -740.95 | -0.32 | -3.23% | 187581 | 18137.88 | 1.83% | | 000670 | 盈方微 | 6.56 | -76.77 | -0.22 | -3.24% | 311731 | 20645.91 | 4.32% | | 600833 | 第一医药 | 12.95 | 21.93 | -0.44 | -3.29% | 81224 | 10573.17 | 3.64% | | 832149 | 利尔达 | 14.75 | -78.30 | -0.51 | -3.34% | 88560 | 13171.49 | 7.67% | | 603108 | 润达医疗 | 17.23 | -284.32 | -0.60 | -3.37% | 221298 | 38447.85 | 3.67% | | 000638 | *ST万方 | 4.90 | 131.37 | -0.18 | -3.54% | 168807 | 8328.361 | 5.44% | | 600981 | 汇鸿集团 | 2.68 | 39.20 | -0.10 | -3.60% | 343354 | 9272.82 | 1.53% | | 300975 | 商络电子 | 11.13 | 89.63 | -0.42 | -3.64% | 214993 | 24237.93 | 4.55% | | 600082 | 海泰发展 | 3.68 | 221.44 | -0.14 | -3.66% | 332551 | 12314.8 | 5.24% | | 301099 | 雅创电子 | 41.95 | 41.63 | -1.71 | -3.92% | 30426 | 12925.98 | 4.32% | | 603970 | 中农立华 | 14.21 | 19.05 | -0.59 | -3.99% | 109705 | 15650.34 | 4.08% | | 600608 | *ST沪科 | 3.74 | -212.21 | -0.16 | -4.10% | 37939 | 1427.7 | 1.19% | | 600599 | *ST熊猫 | 8.01 | -2.79 | -0.37 | -4.42% | 69571 | 5611.03 | 4.19% | | 600822 | 上海物贸 | 9.94 | 94.60 | -0.46 | -4.42% | 133466 | 13489.57 | 3.37% | | 600173 | 卧龙新能 | 5.90 | 135.27 | -0.28 | -4.53% | 116349 | 7001.169 | 1.66% | | 600128 | 苏豪弘业 | 10.29 | 75.24 | -0.50 | -4.63% | 249426 | 25894.39 | 10.11% | | 603716 | 塞力医疗 | 12.44 | -10.48 | -0.91 | -6.82% | 382910 | 48943.74 | 20.05% | | 300755 | 华致酒行 | 17.99 | 103225.40 | -1.34 | -6.93% | 91717 | 16873.51 | 2.20% | | 600250 | 南京商旅 | 12.67 | 124.69 | -1.41 | -10.01% | 710402 | 95139.13 | 22.87% |
|