中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优宁维(301166)批发业上涨家数:22下跌家数:66平均涨幅:-0.77%平均换手:4.17%总成交额:183.39亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603716塞力医疗13.46-11.34+1.22+9.97%24887433470.6413.03%
301263泰恩康38.60174.17+3.30+9.35%316373115452.210.42%
301015百洋医药21.1118.80+1.74+8.98%30154362947.485.74%
600098广州发展6.8413.81+0.36+5.56%75567451165.842.16%
600599*ST熊猫8.11-2.82+0.39+5.05%8521691.0660.51%
600250南京商旅11.64114.55+0.47+4.21%718532.985270.5323.13%
600689上海三毛12.43146.21+0.35+2.90%10392413046.146.83%
000701厦门信达6.78-5.72+0.19+2.88%1606248106059.524.06%
000028国药一致26.0924.96+0.59+2.31%10406927064.132.18%
003020立方制药24.5427.86+0.49+2.04%10390125278.147.54%
600998九州通5.389.23+0.07+1.32%27905414947.790.55%
002221东华能源8.8531.65+0.11+1.26%37500833564.132.57%
000900现代投资4.2119.52+0.05+1.20%1784957495.4171.18%
600415小商品城18.4832.03+0.21+1.15%30719356257.850.56%
603970中农立华14.9720.07+0.14+0.94%10733416051.413.99%
002788鹭燕医药8.6010.03+0.04+0.47%826337105.942.17%
000019深粮控股6.9222.61+0.03+0.44%1140547857.2162.74%
002390信邦制药3.6384.20+0.01+0.28%2143477759.0721.16%
600608*ST沪科3.87-219.58+0.01+0.26%372481437.0561.17%
002441众业达8.9936.99+0.02+0.22%736176600.3181.84%
002072凯瑞德5.07-325.93+0.01+0.20%714623612.442.27%
600056中国医药10.6228.56+0.02+0.19%12904013673.230.86%
000554泰山石油6.4623.220.000.00%1540619873.3654.25%
000705浙江震元8.5855.810.000.00%931788012.0943.30%
600387*ST海越--------------
002589瑞康医药3.05233.870.000.00%3092709440.482.26%
603368柳药集团17.008.150.000.00%532679053.891.34%
603071物产环能12.2610.460.000.00%215352640.840.39%
000096广聚能源13.7969.62-0.01-0.07%14790420390.682.90%
600648外高桥11.1915.97-0.01-0.09%396484445.6610.42%
301126达嘉维康11.19223.54-0.01-0.09%648827282.5384.71%
600710苏美达9.7110.79-0.01-0.10%991239625.950.76%
600538国发股份5.85-39.14-0.01-0.17%1176886844.852.25%
000411英特集团10.7110.76-0.02-0.19%431534616.8841.34%
000638*ST万方5.07135.93-0.01-0.20%1711358600.3735.52%
600833第一医药13.2722.47-0.03-0.23%685879104.63.07%
600051宁波联合7.2925.77-0.02-0.27%1100878008.743.54%
600153建发股份9.9610.23-0.03-0.30%10681310670.730.37%
600511国药股份31.1111.74-0.10-0.32%4675014597.170.84%
600755厦门国贸6.2021.10-0.02-0.32%1605559964.2710.75%
002133广宇集团3.03-2.23-0.01-0.33%2548497731.4293.31%
600173卧龙新能5.92135.73-0.02-0.34%613013619.910.88%
600287ST舜天5.6454.17-0.02-0.35%878314923.4752.01%
601061中信金属7.9114.60-0.03-0.38%19573115463.683.91%
002091江苏国泰7.4510.68-0.03-0.40%1165508702.750.73%
600278东方创业7.2029.85-0.03-0.41%1048767518.31.20%
301166优宁维30.08-2065.47-0.17-0.56%194765892.0884.72%
600180瑞茂通4.51-1776.00-0.03-0.66%1936418692.071.78%
301370国科恒泰10.4552.26-0.07-0.67%610786382.6821.89%
600058五矿发展7.4526.58-0.05-0.67%648104832.920.60%
001298好上好21.15145.88-0.16-0.75%31354366719.5520.35%
000950重药控股5.1228.99-0.04-0.78%27379014093.921.58%
300937药易购28.33239.50-0.27-0.94%3955911378.656.29%
603122合富中国6.85188.94-0.07-1.01%506953480.651.27%
000626远大控股6.59-11.81-0.07-1.05%707434664.5021.40%
000159国际实业5.59-6.13-0.06-1.06%1282087196.4442.67%
001335信凯科技38.2730.76-0.45-1.16%3643314000.4915.87%
000906浙商中拓6.3414.17-0.08-1.25%747644744.6241.07%
000652泰达股份3.9551.06-0.05-1.25%2102358316.7091.43%
002462嘉事堂13.4329.84-0.17-1.25%514996944.41.77%
300755华致酒行20.06115103.00-0.26-1.28%455009218.4631.09%
600704物产中大5.268.44-0.07-1.31%35173318583.230.68%
002416爱施德11.2825.90-0.16-1.40%17752920009.391.45%
000025特力A17.9657.09-0.27-1.48%11371620396.752.90%
300975商络电子11.5793.18-0.18-1.53%25384529444.565.37%
000632三木集团3.85-3.17-0.06-1.53%2223438558.0754.78%
600739辽宁成大10.7935.19-0.17-1.55%10337311210.210.68%
600822上海物贸10.1196.21-0.16-1.56%10029910256.462.53%
300184力源信息9.50105.92-0.16-1.66%28919027505.072.76%
600335国机汽车6.3223.42-0.11-1.71%1366918681.760.91%
300475香农芯创32.1255.11-0.57-1.74%19447462197.294.42%
001287中电港17.6849.69-0.32-1.78%8389114863.331.92%
600725云维股份3.29-61.40-0.06-1.79%2176907204.2421.77%
301099雅创电子43.2442.91-0.80-1.82%226909832.6753.22%
605056咸亨国际14.2724.85-0.27-1.86%314864488.390.77%
000829天音控股9.91-765.67-0.19-1.88%16598316472.51.62%
600753*ST海钦7.23-7.65-0.14-1.90%626954592.8942.72%
000062深圳华强25.40101.73-0.50-1.93%21914155623.722.10%
300131英唐智控6.85131.39-0.14-2.00%24069216523.212.31%
000065北方国际10.2111.37-0.21-2.02%15885716311.81.63%
600128苏豪弘业10.4276.19-0.23-2.16%40564042764.8916.44%
600981汇鸿集团2.7039.50-0.06-2.17%3211458721.6091.43%
000151中成股份12.45-14.21-0.28-2.20%8132310173.762.64%
000034神州数码37.3336.12-0.96-2.51%19718974097.293.32%
000670盈方微6.78-79.34-0.18-2.59%35796724400.644.96%
603108润达医疗17.58-290.09-0.48-2.66%27260947963.884.52%
001316润贝航科42.2833.99-1.18-2.72%4802820495.7517.52%
300538同益股份14.67-27.88-0.46-3.04%385455709.8863.35%
002819东方中科28.12-39.11-0.90-3.10%12034334046.945.11%
832149利尔达14.95-79.36-0.54-3.49%9761514687.638.46%
300650太龙股份13.1157.01-0.50-3.67%13916918351.079.11%
600082海泰发展4.00240.69-0.29-6.76%94164438104.2314.84%
600829人民同泰7.6024.38-0.81-9.63%55930543695.679.65%
603003退龙宇2.49-2.77-1.35-35.16%58757613415.8415.61%

转至优宁维(301166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。