中财网 中财网股票行情
优宁维(301166)批发业上涨家数:43下跌家数:48平均涨幅:-0.12%平均换手:2.89%总成交额:120.76亿元
更新时间：2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科37.9135.65+2.53+7.15%7478028109.8926.31%
603108润达医疗17.8649.78+1.00+5.93%29633252117.314.95%
601061中信金属8.7025.54+0.40+4.82%50781343631.5810.13%
000554泰山石油5.9662.52+0.23+4.01%44874726449.7612.37%
605056咸亨国际13.9061.80+0.46+3.42%9533613152.55.96%
600725云维股份3.071003.21+0.10+3.37%2544927826.1232.06%
000096广聚能源10.9768.16+0.35+3.30%653767136.741.28%
002221东华能源9.6097.99+0.30+3.23%20633719744.311.41%
600173卧龙地产4.9823.47+0.14+2.89%61388931609.918.76%
600822上海物贸9.20873.77+0.25+2.79%13822512689.993.49%
003020立方制药24.0520.11+0.59+2.51%163893908.151.43%
301263泰恩康14.6340.51+0.34+2.38%325144748.141.21%
603970中农立华20.4024.05+0.44+2.20%306456187.091.14%
000025特力A15.5552.27+0.30+1.97%11703218228.122.98%
000950重药控股6.0617.69+0.11+1.85%23156014001.931.34%
600250南京商旅8.9261.26+0.15+1.71%34964131646.9912.31%
600098广州发展6.6913.95+0.11+1.67%18444112310.790.53%
300475香农芯创35.6553.25+0.47+1.34%9538033574.542.17%
000034神州数码30.8017.22+0.40+1.32%329784100492.75.99%
001287中电港17.9462.91+0.23+1.30%511959140.4711.17%
301166优宁维31.0897.60+0.38+1.24%137284244.633.33%
300538同益股份14.30107.09+0.17+1.20%484916943.544.22%
002441众业达8.8321.72+0.10+1.15%438753869.571.10%
600755厦门国贸8.2011.40+0.08+0.99%19967616243.410.98%
600058五矿发展8.04151.68+0.07+0.88%828146680.3220.77%
603071物产环能15.008.45+0.13+0.87%243303642.21.02%
600128苏豪弘业7.5862.32+0.06+0.80%545184141.3872.21%
300755华致酒行18.2128.77+0.14+0.77%422637807.41.01%
002819东方中科23.83-89.53+0.18+0.76%223735327.010.95%
301099雅创电子40.3546.73+0.30+0.75%118844770.264.10%
600335国机汽车7.11236.44+0.05+0.71%1066737606.850.71%
600833第一医药11.4126.59+0.08+0.71%162281841.480.73%
000159国际实业5.8833.56+0.04+0.68%482742835.231.00%
600180瑞茂通4.7426.52+0.03+0.64%791203739.170.73%
001298好上好23.9960.22+0.15+0.63%177784248.232.45%
600511国药股份35.7112.30+0.22+0.62%5343918960.210.97%
002788鹭燕医药9.029.54+0.05+0.56%378703417.651.00%
000900现代投资4.0711.25+0.02+0.49%1175154767.180.77%
000019深粮控股6.7825.51+0.03+0.44%603834095.341.45%
600829人民同泰6.7913.18+0.03+0.44%387912634.890.67%
000906浙商中拓8.098.20+0.01+0.12%619475002.060.90%
301126达嘉维康10.1054.25+0.01+0.10%642136478.175.85%
603368柳药集团23.0210.33+0.01+0.04%310927158.8710.86%
000028国药一致38.9813.340.000.00%3699814414.570.77%
000996*ST中期--------------
600538国发股份4.69-26.720.000.00%668773111.221.28%
600647*ST同达--------------
300184力源信息4.9583.920.000.00%33637416694.773.21%
832149利尔达3.68-39.680.000.00%16143598.21381.41%
300937药易购22.6358.31-0.01-0.04%143783247.552.30%
002462嘉事堂12.9214.62-0.01-0.08%214642772.640.74%
600739辽宁成大10.34905.08-0.01-0.10%790798207.680.52%
603122合富中国6.3255.78-0.01-0.16%364602304.592.04%
600056中国医药11.1718.07-0.02-0.18%8964010020.740.60%
000411英特集团10.9610.85-0.02-0.18%267362934.090.83%
300131英唐智控4.82109.66-0.01-0.21%21219710224.482.06%
301015百洋医药33.1624.90-0.07-0.21%196096485.661.65%
002390信邦制药3.8825.73-0.01-0.26%1563446079.280.86%
000652泰达股份3.5528.48-0.01-0.28%961783426.370.65%
600278东方创业6.2021.97-0.02-0.32%449332793.290.52%
600704物产中大4.967.41-0.02-0.40%40266920043.550.79%
600981汇鸿集团2.30-15.72-0.01-0.43%1268812946.670.57%
600710苏美达8.5010.65-0.04-0.47%861257329.760.66%
600998九州通7.8614.29-0.04-0.51%25515119997.910.65%
600051宁波联合6.2318.95-0.04-0.64%669784204.32.15%
002589瑞康医药2.76289.87-0.02-0.72%1488904116.921.09%
301370国科恒泰13.4540.80-0.11-0.81%205832776.182.92%
000829天音控股7.98208.59-0.08-0.99%12914410334.911.26%
002416爱施德10.9320.89-0.11-1.00%872199505.120.71%
000626远大控股5.61-7.18-0.06-1.06%313751772.650.63%
000065北方国际12.3012.47-0.14-1.13%8340710273.980.92%
600599ST熊猫10.08-7.51-0.12-1.18%154661577.210.93%
002091江苏国泰7.538.15-0.09-1.18%15885912024.040.99%
000705浙江震元8.3533.89-0.11-1.30%20669217335.57.33%
000670盈方微5.23-83.86-0.07-1.32%33082817253.184.58%
600415小商品城8.3121.03-0.14-1.66%33029827596.730.60%
300975商络电子12.05230.65-0.23-1.87%705147.184744.7715.05%
300650太龙股份9.7347.09-0.19-1.92%471224613.063.00%
002505鹏都农牧1.00-6.30-0.02-1.96%8306808360.11.30%
000632三木集团3.43-4.98-0.07-2.00%2012996959.864.32%
000151中成股份11.20-14.16-0.23-2.01%10992512346.644.12%
600689上海三毛8.3483.56-0.18-2.11%507344241.323.33%
000701厦门信达4.55-5.25-0.10-2.15%39618018138.286.19%
002072凯瑞德3.82345.73-0.09-2.30%772472970.443.00%
600287江苏舜天4.5529.56-0.11-2.36%1049514844.962.40%
600648外高桥10.0712.23-0.27-2.61%13280913334.41.42%
600153建发股份11.102.58-0.35-3.06%836447.192580.142.93%
000062深圳华强10.0526.31-0.33-3.18%20577120913.021.97%
600082海泰发展2.663877.48-0.09-3.27%2193515908.083.46%
000638万方发展4.15-257.75-0.19-4.38%1998838418.4716.44%
600387*ST海越2.95-5.47-0.14-4.53%1498234491.8013.71%
603716塞力医疗7.07-10.13-0.36-4.85%14432510126.567.17%
600083*ST博信3.12-5.56-0.16-4.88%1675615304.6577.35%
600608ST沪科3.30-50.25-0.17-4.90%28631959.170.90%
603003*ST龙宇5.3739.37-0.28-4.96%10099542.31630.25%
600753庚星股份6.93-24.80-0.37-5.07%667624662.993.10%
002133广宇集团2.92-53.71-0.16-5.19%59926517588.447.78%

转至优宁维（301166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。