中财网 中财网股票行情
优宁维(301166)批发业上涨家数:15下跌家数:74平均涨幅:-1.54%平均换手:4.17%总成交额:188.14亿元
更新时间:2025-06-13 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000554泰山石油7.1525.70+0.65+10.00%916451.163982.525.27%
301015百洋医药24.4021.72+1.25+5.40%26657666106.85.07%
001316润贝航科47.8938.50+1.87+4.06%9563546025.3834.88%
000096广聚能源14.1871.59+0.46+3.35%24594134511.044.81%
000159国际实业5.73-6.28+0.17+3.06%49021427990.0910.20%
600415小商品城19.2933.43+0.56+2.99%50424396434.920.92%
000701厦门信达7.76-6.55+0.20+2.65%2193408179066.232.85%
300475香农芯创34.5960.15+0.76+2.25%25190585405.585.64%
605056咸亨国际14.8025.77+0.28+1.93%499537334.1691.23%
600287ST舜天5.8155.80+0.10+1.75%1079426232.262.47%
000025特力A18.1857.79+0.25+1.39%19512135583.884.97%
601061中信金属8.1315.01+0.09+1.12%33132526793.066.61%
600098广州发展6.7813.69+0.06+0.89%21617114669.050.62%
603003退龙宇2.55-2.83+0.02+0.79%1662914202.584.42%
002221东华能源8.8731.72+0.02+0.23%19140416950.421.31%
000019深粮控股6.8622.410.000.00%888576086.442.13%
600051宁波联合7.3325.910.000.00%903996621.682.91%
600710苏美达9.3910.440.000.00%914188586.670.70%
600387*ST海越--------------
600998九州通5.459.350.000.00%32611317671.710.65%
603071物产环能12.3410.53-0.01-0.08%151661877.870.27%
600755厦门国贸6.3421.57-0.01-0.16%60050838488.442.82%
600704物产中大5.268.44-0.02-0.38%39792020949.120.77%
300650太龙股份13.2657.66-0.09-0.67%8640111534.245.66%
000652泰达股份3.9250.67-0.03-0.76%1690026662.061.15%
600153建发股份9.9510.22-0.08-0.80%14660114665.730.51%
002091江苏国泰7.5310.80-0.08-1.05%1078478167.570.68%
000062深圳华强24.7999.29-0.30-1.20%22860857209.52.19%
603368柳药集团16.838.07-0.21-1.23%5099586001.28%
600511国药股份30.4611.49-0.40-1.30%5913918120.531.07%
600753*ST海钦7.23-7.65-0.10-1.36%206661505.540.90%
000950重药控股5.0428.53-0.07-1.37%1794819067.6091.04%
600648外高桥10.7015.27-0.15-1.38%454054867.050.49%
002788鹭燕医药8.489.89-0.12-1.40%524464467.591.37%
002441众业达8.9436.78-0.13-1.43%750626741.751.88%
301370国科恒泰10.2851.41-0.15-1.44%455754703.881.41%
600725云维股份3.23-60.28-0.05-1.52%1470574765.671.19%
000906浙商中拓6.2714.01-0.10-1.57%591853731.40.85%
600058五矿发展7.4726.65-0.12-1.58%649684875.430.61%
000028国药一致25.5024.40-0.41-1.58%4096810540.470.86%
600056中国医药10.4328.05-0.17-1.60%10070810562.640.67%
600739辽宁成大10.7234.96-0.18-1.65%12058013019.890.79%
000626远大控股6.48-11.61-0.11-1.67%542913532.861.07%
301263泰恩康37.77170.43-0.66-1.72%16709662585.895.50%
000065北方国际10.0511.19-0.18-1.76%12678212833.781.30%
001287中电港17.3048.63-0.31-1.76%8351914482.561.91%
000900现代投资4.3019.94-0.08-1.83%34856615161.272.30%
000151中成股份12.17-13.89-0.23-1.85%607997420.2091.97%
000411英特集团10.5010.55-0.21-1.96%379724013.861.18%
002589瑞康医药2.96226.97-0.06-1.99%3066449154.522.25%
301166优宁维29.85-2049.67-0.61-2.00%123003703.042.98%
002462嘉事堂13.1129.13-0.27-2.02%348924606.041.20%
600538国发股份5.67-37.94-0.12-2.07%1022955840.021.95%
000705浙江震元8.3754.44-0.18-2.11%685625784.742.43%
600829人民同泰7.3623.61-0.16-2.13%1292839573.382.23%
300184力源信息9.37104.47-0.21-2.19%41772939565.733.98%
603122合富中国6.68184.25-0.15-2.20%422282838.561.06%
600180瑞茂通4.38-1724.80-0.10-2.23%1561976894.911.44%
600335国机汽车6.2523.16-0.15-2.34%966126078.350.65%
300538同益股份14.43-27.42-0.35-2.37%293604261.792.55%
001335信凯科技38.1930.70-0.93-2.38%243639430.2810.61%
300937药易购27.62233.49-0.68-2.40%3613410207.125.74%
002390信邦制药3.5381.88-0.09-2.49%2168987720.631.17%
301126达嘉维康10.85216.74-0.28-2.52%460205027.743.34%
000632三木集团3.76-3.09-0.10-2.59%47338118381.3110.17%
300131英唐智控6.73129.09-0.18-2.60%22423515184.372.15%
000034神州数码36.1935.02-0.98-2.64%16534460254.582.78%
002133广宇集团2.91-2.14-0.08-2.68%1433274192.961.86%
002416爱施德11.1225.53-0.31-2.71%20010822436.771.63%
000670盈方微6.58-77.00-0.20-2.95%29396819480.094.07%
001298好上好21.29146.85-0.65-2.96%25240654706.0916.38%
002072凯瑞德4.89-314.36-0.15-2.98%494792447.051.57%
600278东方创业7.3530.47-0.23-3.03%17935213349.072.06%
002819东方中科27.35-38.04-0.87-3.08%8017222120.733.41%
003020立方制药23.5626.75-0.75-3.09%5196512407.513.77%
000829天音控股9.60-741.72-0.31-3.13%17701217123.651.73%
600689上海三毛12.01141.27-0.40-3.22%512756171.683.37%
000638*ST万方4.91131.64-0.17-3.35%1643518109.815.30%
600833第一医药12.9421.91-0.45-3.36%7834310200.033.51%
603108润达医疗17.22-284.15-0.61-3.42%21502437366.583.56%
300975商络电子11.1589.79-0.40-3.46%20527323154.834.34%
600082海泰发展3.68221.44-0.14-3.66%31596611704.214.98%
832149利尔达14.70-78.03-0.56-3.67%8458612586.547.33%
603970中农立华14.2319.08-0.57-3.85%10772315368.54.01%
600981汇鸿集团2.6739.06-0.11-3.96%3327658989.181.48%
301099雅创电子41.9241.60-1.74-3.99%2941912503.834.18%
600608*ST沪科3.74-212.21-0.16-4.10%363661368.871.14%
600599*ST熊猫8.03-2.79-0.35-4.18%663545353.294.00%
600822上海物贸9.9594.69-0.45-4.33%12781612927.223.23%
600173卧龙新能5.91135.50-0.27-4.37%1109266680.841.58%
600128苏豪弘业10.3175.38-0.48-4.45%24061024986.469.75%
300755华致酒行18.03103455.00-1.30-6.73%8755216124.172.10%
603716塞力医疗12.42-10.46-0.93-6.97%36626846872.1719.17%
600250南京商旅12.67124.69-1.41-10.01%69179292780.8122.27%

转至优宁维(301166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。