|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:22下跌家数:66平均涨幅:-0.77%平均换手:4.17%总成交额:183.39亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 13.46 | -11.34 | +1.22 | +9.97% | 248874 | 33470.64 | 13.03% | | 301263 | 泰恩康 | 38.60 | 174.17 | +3.30 | +9.35% | 316373 | 115452.2 | 10.42% | | 301015 | 百洋医药 | 21.11 | 18.80 | +1.74 | +8.98% | 301543 | 62947.48 | 5.74% | | 600098 | 广州发展 | 6.84 | 13.81 | +0.36 | +5.56% | 755674 | 51165.84 | 2.16% | | 600599 | *ST熊猫 | 8.11 | -2.82 | +0.39 | +5.05% | 8521 | 691.066 | 0.51% | | 600250 | 南京商旅 | 11.64 | 114.55 | +0.47 | +4.21% | 718532.9 | 85270.53 | 23.13% | | 600689 | 上海三毛 | 12.43 | 146.21 | +0.35 | +2.90% | 103924 | 13046.14 | 6.83% | | 000701 | 厦门信达 | 6.78 | -5.72 | +0.19 | +2.88% | 1606248 | 106059.5 | 24.06% | | 000028 | 国药一致 | 26.09 | 24.96 | +0.59 | +2.31% | 104069 | 27064.13 | 2.18% | | 003020 | 立方制药 | 24.54 | 27.86 | +0.49 | +2.04% | 103901 | 25278.14 | 7.54% | | 600998 | 九州通 | 5.38 | 9.23 | +0.07 | +1.32% | 279054 | 14947.79 | 0.55% | | 002221 | 东华能源 | 8.85 | 31.65 | +0.11 | +1.26% | 375008 | 33564.13 | 2.57% | | 000900 | 现代投资 | 4.21 | 19.52 | +0.05 | +1.20% | 178495 | 7495.417 | 1.18% | | 600415 | 小商品城 | 18.48 | 32.03 | +0.21 | +1.15% | 307193 | 56257.85 | 0.56% | | 603970 | 中农立华 | 14.97 | 20.07 | +0.14 | +0.94% | 107334 | 16051.41 | 3.99% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.04 | +0.47% | 82633 | 7105.94 | 2.17% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.03 | +0.44% | 114054 | 7857.216 | 2.74% | | 002390 | 信邦制药 | 3.63 | 84.20 | +0.01 | +0.28% | 214347 | 7759.072 | 1.16% | | 600608 | *ST沪科 | 3.87 | -219.58 | +0.01 | +0.26% | 37248 | 1437.056 | 1.17% | | 002441 | 众业达 | 8.99 | 36.99 | +0.02 | +0.22% | 73617 | 6600.318 | 1.84% | | 002072 | 凯瑞德 | 5.07 | -325.93 | +0.01 | +0.20% | 71462 | 3612.44 | 2.27% | | 600056 | 中国医药 | 10.62 | 28.56 | +0.02 | +0.19% | 129040 | 13673.23 | 0.86% | | 000554 | 泰山石油 | 6.46 | 23.22 | 0.00 | 0.00% | 154061 | 9873.365 | 4.25% | | 000705 | 浙江震元 | 8.58 | 55.81 | 0.00 | 0.00% | 93178 | 8012.094 | 3.30% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002589 | 瑞康医药 | 3.05 | 233.87 | 0.00 | 0.00% | 309270 | 9440.48 | 2.26% | | 603368 | 柳药集团 | 17.00 | 8.15 | 0.00 | 0.00% | 53267 | 9053.89 | 1.34% | | 603071 | 物产环能 | 12.26 | 10.46 | 0.00 | 0.00% | 21535 | 2640.84 | 0.39% | | 000096 | 广聚能源 | 13.79 | 69.62 | -0.01 | -0.07% | 147904 | 20390.68 | 2.90% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.01 | -0.09% | 39648 | 4445.661 | 0.42% | | 301126 | 达嘉维康 | 11.19 | 223.54 | -0.01 | -0.09% | 64882 | 7282.538 | 4.71% | | 600710 | 苏美达 | 9.71 | 10.79 | -0.01 | -0.10% | 99123 | 9625.95 | 0.76% | | 600538 | 国发股份 | 5.85 | -39.14 | -0.01 | -0.17% | 117688 | 6844.85 | 2.25% | | 000411 | 英特集团 | 10.71 | 10.76 | -0.02 | -0.19% | 43153 | 4616.884 | 1.34% | | 000638 | *ST万方 | 5.07 | 135.93 | -0.01 | -0.20% | 171135 | 8600.373 | 5.52% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.03 | -0.23% | 68587 | 9104.6 | 3.07% | | 600051 | 宁波联合 | 7.29 | 25.77 | -0.02 | -0.27% | 110087 | 8008.74 | 3.54% | | 600153 | 建发股份 | 9.96 | 10.23 | -0.03 | -0.30% | 106813 | 10670.73 | 0.37% | | 600511 | 国药股份 | 31.11 | 11.74 | -0.10 | -0.32% | 46750 | 14597.17 | 0.84% | | 600755 | 厦门国贸 | 6.20 | 21.10 | -0.02 | -0.32% | 160555 | 9964.271 | 0.75% | | 002133 | 广宇集团 | 3.03 | -2.23 | -0.01 | -0.33% | 254849 | 7731.429 | 3.31% | | 600173 | 卧龙新能 | 5.92 | 135.73 | -0.02 | -0.34% | 61301 | 3619.91 | 0.88% | | 600287 | ST舜天 | 5.64 | 54.17 | -0.02 | -0.35% | 87831 | 4923.475 | 2.01% | | 601061 | 中信金属 | 7.91 | 14.60 | -0.03 | -0.38% | 195731 | 15463.68 | 3.91% | | 002091 | 江苏国泰 | 7.45 | 10.68 | -0.03 | -0.40% | 116550 | 8702.75 | 0.73% | | 600278 | 东方创业 | 7.20 | 29.85 | -0.03 | -0.41% | 104876 | 7518.3 | 1.20% | | 301166 | 优宁维 | 30.08 | -2065.47 | -0.17 | -0.56% | 19476 | 5892.088 | 4.72% | | 600180 | 瑞茂通 | 4.51 | -1776.00 | -0.03 | -0.66% | 193641 | 8692.07 | 1.78% | | 301370 | 国科恒泰 | 10.45 | 52.26 | -0.07 | -0.67% | 61078 | 6382.682 | 1.89% | | 600058 | 五矿发展 | 7.45 | 26.58 | -0.05 | -0.67% | 64810 | 4832.92 | 0.60% | | 001298 | 好上好 | 21.15 | 145.88 | -0.16 | -0.75% | 313543 | 66719.55 | 20.35% | | 000950 | 重药控股 | 5.12 | 28.99 | -0.04 | -0.78% | 273790 | 14093.92 | 1.58% | | 300937 | 药易购 | 28.33 | 239.50 | -0.27 | -0.94% | 39559 | 11378.65 | 6.29% | | 603122 | 合富中国 | 6.85 | 188.94 | -0.07 | -1.01% | 50695 | 3480.65 | 1.27% | | 000626 | 远大控股 | 6.59 | -11.81 | -0.07 | -1.05% | 70743 | 4664.502 | 1.40% | | 000159 | 国际实业 | 5.59 | -6.13 | -0.06 | -1.06% | 128208 | 7196.444 | 2.67% | | 001335 | 信凯科技 | 38.27 | 30.76 | -0.45 | -1.16% | 36433 | 14000.49 | 15.87% | | 000906 | 浙商中拓 | 6.34 | 14.17 | -0.08 | -1.25% | 74764 | 4744.624 | 1.07% | | 000652 | 泰达股份 | 3.95 | 51.06 | -0.05 | -1.25% | 210235 | 8316.709 | 1.43% | | 002462 | 嘉事堂 | 13.43 | 29.84 | -0.17 | -1.25% | 51499 | 6944.4 | 1.77% | | 300755 | 华致酒行 | 20.06 | 115103.00 | -0.26 | -1.28% | 45500 | 9218.463 | 1.09% | | 600704 | 物产中大 | 5.26 | 8.44 | -0.07 | -1.31% | 351733 | 18583.23 | 0.68% | | 002416 | 爱施德 | 11.28 | 25.90 | -0.16 | -1.40% | 177529 | 20009.39 | 1.45% | | 000025 | 特力A | 17.96 | 57.09 | -0.27 | -1.48% | 113716 | 20396.75 | 2.90% | | 300975 | 商络电子 | 11.57 | 93.18 | -0.18 | -1.53% | 253845 | 29444.56 | 5.37% | | 000632 | 三木集团 | 3.85 | -3.17 | -0.06 | -1.53% | 222343 | 8558.075 | 4.78% | | 600739 | 辽宁成大 | 10.79 | 35.19 | -0.17 | -1.55% | 103373 | 11210.21 | 0.68% | | 600822 | 上海物贸 | 10.11 | 96.21 | -0.16 | -1.56% | 100299 | 10256.46 | 2.53% | | 300184 | 力源信息 | 9.50 | 105.92 | -0.16 | -1.66% | 289190 | 27505.07 | 2.76% | | 600335 | 国机汽车 | 6.32 | 23.42 | -0.11 | -1.71% | 136691 | 8681.76 | 0.91% | | 300475 | 香农芯创 | 32.12 | 55.11 | -0.57 | -1.74% | 194474 | 62197.29 | 4.42% | | 001287 | 中电港 | 17.68 | 49.69 | -0.32 | -1.78% | 83891 | 14863.33 | 1.92% | | 600725 | 云维股份 | 3.29 | -61.40 | -0.06 | -1.79% | 217690 | 7204.242 | 1.77% | | 301099 | 雅创电子 | 43.24 | 42.91 | -0.80 | -1.82% | 22690 | 9832.675 | 3.22% | | 605056 | 咸亨国际 | 14.27 | 24.85 | -0.27 | -1.86% | 31486 | 4488.39 | 0.77% | | 000829 | 天音控股 | 9.91 | -765.67 | -0.19 | -1.88% | 165983 | 16472.5 | 1.62% | | 600753 | *ST海钦 | 7.23 | -7.65 | -0.14 | -1.90% | 62695 | 4592.894 | 2.72% | | 000062 | 深圳华强 | 25.40 | 101.73 | -0.50 | -1.93% | 219141 | 55623.72 | 2.10% | | 300131 | 英唐智控 | 6.85 | 131.39 | -0.14 | -2.00% | 240692 | 16523.21 | 2.31% | | 000065 | 北方国际 | 10.21 | 11.37 | -0.21 | -2.02% | 158857 | 16311.8 | 1.63% | | 600128 | 苏豪弘业 | 10.42 | 76.19 | -0.23 | -2.16% | 405640 | 42764.89 | 16.44% | | 600981 | 汇鸿集团 | 2.70 | 39.50 | -0.06 | -2.17% | 321145 | 8721.609 | 1.43% | | 000151 | 中成股份 | 12.45 | -14.21 | -0.28 | -2.20% | 81323 | 10173.76 | 2.64% | | 000034 | 神州数码 | 37.33 | 36.12 | -0.96 | -2.51% | 197189 | 74097.29 | 3.32% | | 000670 | 盈方微 | 6.78 | -79.34 | -0.18 | -2.59% | 357967 | 24400.64 | 4.96% | | 603108 | 润达医疗 | 17.58 | -290.09 | -0.48 | -2.66% | 272609 | 47963.88 | 4.52% | | 001316 | 润贝航科 | 42.28 | 33.99 | -1.18 | -2.72% | 48028 | 20495.75 | 17.52% | | 300538 | 同益股份 | 14.67 | -27.88 | -0.46 | -3.04% | 38545 | 5709.886 | 3.35% | | 002819 | 东方中科 | 28.12 | -39.11 | -0.90 | -3.10% | 120343 | 34046.94 | 5.11% | | 832149 | 利尔达 | 14.95 | -79.36 | -0.54 | -3.49% | 97615 | 14687.63 | 8.46% | | 300650 | 太龙股份 | 13.11 | 57.01 | -0.50 | -3.67% | 139169 | 18351.07 | 9.11% | | 600082 | 海泰发展 | 4.00 | 240.69 | -0.29 | -6.76% | 941644 | 38104.23 | 14.84% | | 600829 | 人民同泰 | 7.60 | 24.38 | -0.81 | -9.63% | 559305 | 43695.67 | 9.65% | | 603003 | 退龙宇 | 2.49 | -2.77 | -1.35 | -35.16% | 587576 | 13415.84 | 15.61% |
|