|
| 优宁维(301166)批发业上涨家数:15下跌家数:74平均涨幅:-1.54%平均换手:4.17%总成交额:188.14亿元 更新时间：2025-06-13 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000554 | 泰山石油 | 7.15 | 25.70 | +0.65 | +10.00% | 916451.1 | 63982.5 | 25.27% | | 301015 | 百洋医药 | 24.40 | 21.72 | +1.25 | +5.40% | 266576 | 66106.8 | 5.07% | | 001316 | 润贝航科 | 47.89 | 38.50 | +1.87 | +4.06% | 95635 | 46025.38 | 34.88% | | 000096 | 广聚能源 | 14.18 | 71.59 | +0.46 | +3.35% | 245941 | 34511.04 | 4.81% | | 000159 | 国际实业 | 5.73 | -6.28 | +0.17 | +3.06% | 490214 | 27990.09 | 10.20% | | 600415 | 小商品城 | 19.29 | 33.43 | +0.56 | +2.99% | 504243 | 96434.92 | 0.92% | | 000701 | 厦门信达 | 7.76 | -6.55 | +0.20 | +2.65% | 2193408 | 179066.2 | 32.85% | | 300475 | 香农芯创 | 34.59 | 60.15 | +0.76 | +2.25% | 251905 | 85405.58 | 5.64% | | 605056 | 咸亨国际 | 14.80 | 25.77 | +0.28 | +1.93% | 49953 | 7334.169 | 1.23% | | 600287 | ST舜天 | 5.81 | 55.80 | +0.10 | +1.75% | 107942 | 6232.26 | 2.47% | | 000025 | 特力A | 18.18 | 57.79 | +0.25 | +1.39% | 195121 | 35583.88 | 4.97% | | 601061 | 中信金属 | 8.13 | 15.01 | +0.09 | +1.12% | 331325 | 26793.06 | 6.61% | | 600098 | 广州发展 | 6.78 | 13.69 | +0.06 | +0.89% | 216171 | 14669.05 | 0.62% | | 603003 | 退龙宇 | 2.55 | -2.83 | +0.02 | +0.79% | 166291 | 4202.58 | 4.42% | | 002221 | 东华能源 | 8.87 | 31.72 | +0.02 | +0.23% | 191404 | 16950.42 | 1.31% | | 000019 | 深粮控股 | 6.86 | 22.41 | 0.00 | 0.00% | 88857 | 6086.44 | 2.13% | | 600051 | 宁波联合 | 7.33 | 25.91 | 0.00 | 0.00% | 90399 | 6621.68 | 2.91% | | 600710 | 苏美达 | 9.39 | 10.44 | 0.00 | 0.00% | 91418 | 8586.67 | 0.70% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.45 | 9.35 | 0.00 | 0.00% | 326113 | 17671.71 | 0.65% | | 603071 | 物产环能 | 12.34 | 10.53 | -0.01 | -0.08% | 15166 | 1877.87 | 0.27% | | 600755 | 厦门国贸 | 6.34 | 21.57 | -0.01 | -0.16% | 600508 | 38488.44 | 2.82% | | 600704 | 物产中大 | 5.26 | 8.44 | -0.02 | -0.38% | 397920 | 20949.12 | 0.77% | | 300650 | 太龙股份 | 13.26 | 57.66 | -0.09 | -0.67% | 86401 | 11534.24 | 5.66% | | 000652 | 泰达股份 | 3.92 | 50.67 | -0.03 | -0.76% | 169002 | 6662.06 | 1.15% | | 600153 | 建发股份 | 9.95 | 10.22 | -0.08 | -0.80% | 146601 | 14665.73 | 0.51% | | 002091 | 江苏国泰 | 7.53 | 10.80 | -0.08 | -1.05% | 107847 | 8167.57 | 0.68% | | 000062 | 深圳华强 | 24.79 | 99.29 | -0.30 | -1.20% | 228608 | 57209.5 | 2.19% | | 603368 | 柳药集团 | 16.83 | 8.07 | -0.21 | -1.23% | 50995 | 8600 | 1.28% | | 600511 | 国药股份 | 30.46 | 11.49 | -0.40 | -1.30% | 59139 | 18120.53 | 1.07% | | 600753 | *ST海钦 | 7.23 | -7.65 | -0.10 | -1.36% | 20666 | 1505.54 | 0.90% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.07 | -1.37% | 179481 | 9067.609 | 1.04% | | 600648 | 外高桥 | 10.70 | 15.27 | -0.15 | -1.38% | 45405 | 4867.05 | 0.49% | | 002788 | 鹭燕医药 | 8.48 | 9.89 | -0.12 | -1.40% | 52446 | 4467.59 | 1.37% | | 002441 | 众业达 | 8.94 | 36.78 | -0.13 | -1.43% | 75062 | 6741.75 | 1.88% | | 301370 | 国科恒泰 | 10.28 | 51.41 | -0.15 | -1.44% | 45575 | 4703.88 | 1.41% | | 600725 | 云维股份 | 3.23 | -60.28 | -0.05 | -1.52% | 147057 | 4765.67 | 1.19% | | 000906 | 浙商中拓 | 6.27 | 14.01 | -0.10 | -1.57% | 59185 | 3731.4 | 0.85% | | 600058 | 五矿发展 | 7.47 | 26.65 | -0.12 | -1.58% | 64968 | 4875.43 | 0.61% | | 000028 | 国药一致 | 25.50 | 24.40 | -0.41 | -1.58% | 40968 | 10540.47 | 0.86% | | 600056 | 中国医药 | 10.43 | 28.05 | -0.17 | -1.60% | 100708 | 10562.64 | 0.67% | | 600739 | 辽宁成大 | 10.72 | 34.96 | -0.18 | -1.65% | 120580 | 13019.89 | 0.79% | | 000626 | 远大控股 | 6.48 | -11.61 | -0.11 | -1.67% | 54291 | 3532.86 | 1.07% | | 301263 | 泰恩康 | 37.77 | 170.43 | -0.66 | -1.72% | 167096 | 62585.89 | 5.50% | | 000065 | 北方国际 | 10.05 | 11.19 | -0.18 | -1.76% | 126782 | 12833.78 | 1.30% | | 001287 | 中电港 | 17.30 | 48.63 | -0.31 | -1.76% | 83519 | 14482.56 | 1.91% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.08 | -1.83% | 348566 | 15161.27 | 2.30% | | 000151 | 中成股份 | 12.17 | -13.89 | -0.23 | -1.85% | 60799 | 7420.209 | 1.97% | | 000411 | 英特集团 | 10.50 | 10.55 | -0.21 | -1.96% | 37972 | 4013.86 | 1.18% | | 002589 | 瑞康医药 | 2.96 | 226.97 | -0.06 | -1.99% | 306644 | 9154.52 | 2.25% | | 301166 | 优宁维 | 29.85 | -2049.67 | -0.61 | -2.00% | 12300 | 3703.04 | 2.98% | | 002462 | 嘉事堂 | 13.11 | 29.13 | -0.27 | -2.02% | 34892 | 4606.04 | 1.20% | | 600538 | 国发股份 | 5.67 | -37.94 | -0.12 | -2.07% | 102295 | 5840.02 | 1.95% | | 000705 | 浙江震元 | 8.37 | 54.44 | -0.18 | -2.11% | 68562 | 5784.74 | 2.43% | | 600829 | 人民同泰 | 7.36 | 23.61 | -0.16 | -2.13% | 129283 | 9573.38 | 2.23% | | 300184 | 力源信息 | 9.37 | 104.47 | -0.21 | -2.19% | 417729 | 39565.73 | 3.98% | | 603122 | 合富中国 | 6.68 | 184.25 | -0.15 | -2.20% | 42228 | 2838.56 | 1.06% | | 600180 | 瑞茂通 | 4.38 | -1724.80 | -0.10 | -2.23% | 156197 | 6894.91 | 1.44% | | 600335 | 国机汽车 | 6.25 | 23.16 | -0.15 | -2.34% | 96612 | 6078.35 | 0.65% | | 300538 | 同益股份 | 14.43 | -27.42 | -0.35 | -2.37% | 29360 | 4261.79 | 2.55% | | 001335 | 信凯科技 | 38.19 | 30.70 | -0.93 | -2.38% | 24363 | 9430.28 | 10.61% | | 300937 | 药易购 | 27.62 | 233.49 | -0.68 | -2.40% | 36134 | 10207.12 | 5.74% | | 002390 | 信邦制药 | 3.53 | 81.88 | -0.09 | -2.49% | 216898 | 7720.63 | 1.17% | | 301126 | 达嘉维康 | 10.85 | 216.74 | -0.28 | -2.52% | 46020 | 5027.74 | 3.34% | | 000632 | 三木集团 | 3.76 | -3.09 | -0.10 | -2.59% | 473381 | 18381.31 | 10.17% | | 300131 | 英唐智控 | 6.73 | 129.09 | -0.18 | -2.60% | 224235 | 15184.37 | 2.15% | | 000034 | 神州数码 | 36.19 | 35.02 | -0.98 | -2.64% | 165344 | 60254.58 | 2.78% | | 002133 | 广宇集团 | 2.91 | -2.14 | -0.08 | -2.68% | 143327 | 4192.96 | 1.86% | | 002416 | 爱施德 | 11.12 | 25.53 | -0.31 | -2.71% | 200108 | 22436.77 | 1.63% | | 000670 | 盈方微 | 6.58 | -77.00 | -0.20 | -2.95% | 293968 | 19480.09 | 4.07% | | 001298 | 好上好 | 21.29 | 146.85 | -0.65 | -2.96% | 252406 | 54706.09 | 16.38% | | 002072 | 凯瑞德 | 4.89 | -314.36 | -0.15 | -2.98% | 49479 | 2447.05 | 1.57% | | 600278 | 东方创业 | 7.35 | 30.47 | -0.23 | -3.03% | 179352 | 13349.07 | 2.06% | | 002819 | 东方中科 | 27.35 | -38.04 | -0.87 | -3.08% | 80172 | 22120.73 | 3.41% | | 003020 | 立方制药 | 23.56 | 26.75 | -0.75 | -3.09% | 51965 | 12407.51 | 3.77% | | 000829 | 天音控股 | 9.60 | -741.72 | -0.31 | -3.13% | 177012 | 17123.65 | 1.73% | | 600689 | 上海三毛 | 12.01 | 141.27 | -0.40 | -3.22% | 51275 | 6171.68 | 3.37% | | 000638 | *ST万方 | 4.91 | 131.64 | -0.17 | -3.35% | 164351 | 8109.81 | 5.30% | | 600833 | 第一医药 | 12.94 | 21.91 | -0.45 | -3.36% | 78343 | 10200.03 | 3.51% | | 603108 | 润达医疗 | 17.22 | -284.15 | -0.61 | -3.42% | 215024 | 37366.58 | 3.56% | | 300975 | 商络电子 | 11.15 | 89.79 | -0.40 | -3.46% | 205273 | 23154.83 | 4.34% | | 600082 | 海泰发展 | 3.68 | 221.44 | -0.14 | -3.66% | 315966 | 11704.21 | 4.98% | | 832149 | 利尔达 | 14.70 | -78.03 | -0.56 | -3.67% | 84586 | 12586.54 | 7.33% | | 603970 | 中农立华 | 14.23 | 19.08 | -0.57 | -3.85% | 107723 | 15368.5 | 4.01% | | 600981 | 汇鸿集团 | 2.67 | 39.06 | -0.11 | -3.96% | 332765 | 8989.18 | 1.48% | | 301099 | 雅创电子 | 41.92 | 41.60 | -1.74 | -3.99% | 29419 | 12503.83 | 4.18% | | 600608 | *ST沪科 | 3.74 | -212.21 | -0.16 | -4.10% | 36366 | 1368.87 | 1.14% | | 600599 | *ST熊猫 | 8.03 | -2.79 | -0.35 | -4.18% | 66354 | 5353.29 | 4.00% | | 600822 | 上海物贸 | 9.95 | 94.69 | -0.45 | -4.33% | 127816 | 12927.22 | 3.23% | | 600173 | 卧龙新能 | 5.91 | 135.50 | -0.27 | -4.37% | 110926 | 6680.84 | 1.58% | | 600128 | 苏豪弘业 | 10.31 | 75.38 | -0.48 | -4.45% | 240610 | 24986.46 | 9.75% | | 300755 | 华致酒行 | 18.03 | 103455.00 | -1.30 | -6.73% | 87552 | 16124.17 | 2.10% | | 603716 | 塞力医疗 | 12.42 | -10.46 | -0.93 | -6.97% | 366268 | 46872.17 | 19.17% | | 600250 | 南京商旅 | 12.67 | 124.69 | -1.41 | -10.01% | 691792 | 92780.81 | 22.27% |
|