|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风光股份(301100)辽宁省上涨家数:74下跌家数:6平均涨幅:+1.88%平均换手:1.66%总成交额:70.93亿元 更新时间：2025-05-06 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 433660 | 18038.63 | 6.42% | | 838810 | 春光智能 | 23.30 | -32.75 | +2.14 | +10.11% | 88297 | 18944.2 | 19.81% | | 300290 | 荣科科技 | 17.40 | -755.89 | +1.10 | +6.75% | 216634 | 37046 | 3.39% | | 839792 | 东和新材 | 12.31 | 37.12 | +0.71 | +6.12% | 29250 | 3567.151 | 2.91% | | 301509 | 金凯生科 | 31.76 | 55.21 | +1.83 | +6.11% | 56042 | 17415.88 | 9.88% | | 300758 | 七彩化学 | 14.80 | 44.81 | +0.84 | +6.02% | 225831 | 32971.69 | 6.17% | | 002204 | 大连重工 | 6.25 | 22.57 | +0.27 | +4.52% | 805306 | 50044.7 | 4.17% | | 301007 | 德迈仕 | 20.91 | 61.84 | +0.84 | +4.19% | 64014 | 13341.73 | 4.27% | | 300125 | *ST聆达 | 7.08 | -2.03 | +0.28 | +4.12% | 88264 | 6134.32 | 3.33% | | 002354 | 天娱数科 | 6.69 | -87.84 | +0.25 | +3.88% | 1143313 | 74870.94 | 7.05% | | 688409 | 富创精密 | 49.26 | 125.63 | +1.75 | +3.68% | 17459.16 | 8555.462 | 0.99% | | 002123 | 梦网科技 | 14.17 | 345.12 | +0.41 | +2.98% | 219320 | 30693.42 | 3.05% | | 300293 | 蓝英装备 | 21.27 | -275.52 | +0.61 | +2.95% | 25957 | 5488.52 | 0.93% | | 002689 | 远大智能 | 3.51 | 140.27 | +0.10 | +2.93% | 60900 | 2120.35 | 0.58% | | 000818 | 航锦科技 | 24.95 | -16.54 | +0.71 | +2.93% | 197690 | 48622.16 | 2.92% | | 688267 | 中触媒 | 25.69 | 29.94 | +0.71 | +2.84% | 10241.18 | 2584.464 | 1.10% | | 603315 | 福鞍股份 | 13.42 | 42.98 | +0.35 | +2.68% | 79156 | 10521.47 | 2.52% | | 300097 | ST智云 | 4.30 | -7.54 | +0.11 | +2.63% | 28672 | 1221.21 | 1.06% | | 600719 | 大连热电 | 6.76 | -24.54 | +0.17 | +2.58% | 102335 | 6899.41 | 2.53% | | 600241 | 时代万恒 | 7.22 | 110.10 | +0.18 | +2.56% | 11635 | 835.85 | 0.40% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.15 | +2.56% | 49455 | 2983.07 | 0.22% | | 301566 | 达利凯普 | 15.75 | 46.33 | +0.39 | +2.54% | 35376 | 5547.34 | 1.70% | | 002952 | 亚世光电 | 18.71 | 227.63 | +0.46 | +2.52% | 7124 | 1322.92 | 0.54% | | 002731 | 萃华珠宝 | 10.53 | 11.13 | +0.24 | +2.33% | 55614 | 5880.91 | 2.56% | | 833455 | 汇隆活塞 | 10.29 | 50.11 | +0.23 | +2.29% | 4243 | 435.8722 | 0.46% | | 000809 | 和展能源 | 3.19 | -29.24 | +0.07 | +2.24% | 85016 | 2701.99 | 1.03% | | 002069 | 獐子岛 | 3.69 | -159.40 | +0.08 | +2.22% | 24712 | 911.57 | 0.35% | | 301103 | 何氏眼科 | 20.30 | -134.55 | +0.44 | +2.22% | 11453 | 2305.26 | 1.38% | | 603399 | 永杉锂业 | 8.64 | -58.94 | +0.18 | +2.13% | 30473 | 2620.51 | 0.59% | | 000530 | 冰山冷热 | 5.36 | 40.65 | +0.11 | +2.10% | 82240 | 4395.5 | 1.37% | | 000881 | 中广核技 | 7.13 | -18.62 | +0.14 | +2.00% | 131886 | 9395.11 | 1.67% | | 600718 | 东软集团 | 10.23 | 269.42 | +0.20 | +1.99% | 105305 | 10724.32 | 0.87% | | 000597 | 东北制药 | 5.24 | 19.27 | +0.10 | +1.95% | 83590 | 4367.7 | 0.59% | | 688072 | 拓荆科技 | 159.41 | 84.02 | +3.03 | +1.94% | 13622.06 | 21595.9 | 0.49% | | 002606 | 大连电瓷 | 8.47 | 16.87 | +0.16 | +1.93% | 37858 | 3200.42 | 0.90% | | 600609 | 金杯汽车 | 5.47 | 18.56 | +0.10 | +1.86% | 54690 | 2971.58 | 0.42% | | 300024 | 机器人 | 16.97 | -130.51 | +0.31 | +1.86% | 144676 | 24425.96 | 0.94% | | 300473 | 德尔股份 | 27.53 | 84.62 | +0.50 | +1.85% | 26101 | 7133.45 | 1.74% | | 600233 | 圆通速递 | 13.32 | 11.69 | +0.24 | +1.83% | 65985 | 8733.18 | 0.19% | | 688529 | 豪森智能 | 17.27 | -22.81 | +0.31 | +1.83% | 11154.42 | 1905.99 | 0.66% | | 600694 | 大商股份 | 25.45 | 13.68 | +0.42 | +1.68% | 18785 | 4735.67 | 0.60% | | 300405 | 科隆股份 | 4.91 | -24.81 | +0.08 | +1.66% | 31503 | 1558.05 | 1.44% | | 603255 | 鼎际得 | 24.56 | -167.75 | +0.40 | +1.66% | 14227 | 3479.66 | 2.34% | | 300210 | 森远股份 | 9.49 | -179.77 | +0.15 | +1.61% | 29053 | 2748.5 | 0.60% | | 603360 | 百傲化学 | 28.81 | 48.92 | +0.45 | +1.59% | 20372 | 5830.79 | 0.40% | | 000692 | 惠天热电 | 3.38 | -8.70 | +0.05 | +1.50% | 42424 | 1431.59 | 0.80% | | 600396 | 华电辽能 | 2.80 | 38.84 | +0.04 | +1.45% | 403518 | 11251.18 | 2.74% | | 601999 | 出版传媒 | 6.36 | 30.01 | +0.09 | +1.44% | 24147 | 1528.2 | 0.44% | | 688305 | 科德数控 | 76.50 | 57.54 | +1.07 | +1.42% | 6264.15 | 4775.421 | 0.62% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | +0.07 | +1.40% | 166395 | 8394.609 | 0.84% | | 603396 | 金辰股份 | 23.86 | 59.59 | +0.28 | +1.19% | 5249 | 1249.15 | 0.38% | | 600758 | 辽宁能源 | 3.53 | 21.81 | +0.04 | +1.15% | 95529 | 3372.16 | 0.72% | | 603318 | 水发燃气 | 6.40 | 31.69 | +0.07 | +1.11% | 20835 | 1331.04 | 0.54% | | 600739 | 辽宁成大 | 10.11 | 32.97 | +0.11 | +1.10% | 49919 | 5032.29 | 0.33% | | 000751 | 锌业股份 | 2.90 | 96.79 | +0.03 | +1.05% | 61865 | 1794.43 | 0.44% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.02 | +1.04% | 190164 | 3705.92 | 0.98% | | 300082 | 奥克股份 | 6.09 | -49.23 | +0.06 | +1.00% | 18804 | 1145.54 | 0.28% | | 000715 | 中兴商业 | 7.16 | 28.24 | +0.07 | +0.99% | 88618 | 6343.7 | 2.14% | | 603866 | 桃李面包 | 5.48 | 17.86 | +0.05 | +0.92% | 42895 | 2348.86 | 0.27% | | 000898 | 鞍钢股份 | 2.32 | -3.61 | +0.02 | +0.87% | 131704 | 3042.26 | 0.17% | | 000761 | 本钢板材 | 3.77 | -3.16 | +0.03 | +0.80% | 31346 | 1178.81 | 0.08% | | 301100 | 风光股份 | 16.14 | -53.35 | +0.11 | +0.69% | 5495 | 888.58 | 1.10% | | 601880 | 辽港股份 | 1.47 | 35.99 | +0.01 | +0.68% | 145297 | 2125.98 | 0.08% | | 301349 | 信德新材 | 34.91 | -255.90 | +0.21 | +0.61% | 6077 | 2120.51 | 1.44% | | 600125 | 铁龙物流 | 5.66 | 20.24 | +0.03 | +0.53% | 56294 | 3170.07 | 0.43% | | 002487 | 大金重工 | 27.72 | 27.12 | +0.14 | +0.51% | 44462 | 12290.29 | 0.71% | | 688739 | 成大生物 | 25.03 | 31.25 | +0.11 | +0.44% | 6327.93 | 1580.2 | 0.15% | | 300573 | 兴齐眼药 | 80.68 | 31.48 | +0.35 | +0.44% | 27607 | 22244.88 | 2.05% | | 688037 | 芯源微 | 95.67 | 100.51 | +0.38 | +0.40% | 18041.28 | 17196.69 | 0.90% | | 600593 | 大连圣亚 | 28.81 | -46.62 | +0.11 | +0.38% | 15535 | 4466.63 | 1.21% | | 000679 | 大连友谊 | 6.18 | -28.25 | +0.02 | +0.32% | 20775 | 1283.43 | 0.58% | | 000410 | 沈阳机床 | 6.81 | 885.56 | +0.02 | +0.29% | 39281 | 2671.11 | 0.23% | | 600795 | 国电电力 | 4.48 | 8.11 | +0.01 | +0.22% | 418341 | 18741.72 | 0.23% | | 600346 | 恒力石化 | 15.32 | 15.50 | +0.03 | +0.20% | 43318 | 6591.42 | 0.06% | | 600231 | 凌钢股份 | 1.66 | -2.94 | 0.00 | 0.00% | 39655 | 658.34 | 0.14% | | 000059 | 华锦股份 | 5.25 | -3.19 | -0.03 | -0.57% | 61102 | 3224.77 | 0.38% | | 688233 | 神工股份 | 28.46 | 71.07 | -0.18 | -0.63% | 39084.25 | 11014.85 | 2.29% | | 603609 | 禾丰股份 | 8.29 | 13.44 | -0.06 | -0.72% | 36145 | 2996.24 | 0.40% | | 000698 | 沈阳化工 | 3.58 | -24.74 | -0.03 | -0.83% | 158099 | 5695.31 | 2.01% | | 600190 | ST锦港 | 0.99 | -0.30 | -0.05 | -4.81% | 20840 | 206.32 | 0.12% | | 002231 | *ST奥维 | 2.87 | -20.56 | -0.15 | -4.97% | 11491 | 329.79 | 0.39% |
|