中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风光股份(301100)化学原料和化学制品制造业上涨家数:314下跌家数:45平均涨幅:+1.39%平均换手:1.85%总成交额:282.41亿元
更新时间：2025-05-06 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600800渤海化学3.40-6.05+0.31+10.03%2422628131.992.18%
002094青岛金王7.61151.81+0.69+9.97%129655096295.0918.78%
000565渝三峡A8.26-2249.71+0.71+9.40%113636991601.1626.21%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
688737中自科技21.73-78.69+1.69+8.43%48749.0110368.74.08%
605008长鸿高科17.60856.51+1.25+7.65%448197802.150.70%
603086先达股份9.34423.94+0.64+7.36%54256049701.1412.48%
600610中毅达11.561229.87+0.79+7.34%57199164646.378.07%
688378奥来德19.42193.83+1.25+6.88%34062.36475.2951.69%
300437清水源7.50-28.18+0.48+6.84%1055118126.096.00%
688269凯立新材31.1939.57+1.87+6.38%29571.549092.2392.26%
688199久日新材19.11-51.44+1.08+5.99%51158.449578.6743.17%
300758七彩化学14.7744.71+0.81+5.80%22918233467.46.26%
002513蓝丰生化4.52-6.95+0.24+5.61%1525176882.25.78%
301286侨源股份27.0961.11+1.39+5.41%92552448.772.33%
002591恒大高新5.52-377.73+0.27+5.14%874504790.513.91%
000691*ST亚太3.51-10.79+0.17+5.09%21117741.210.65%
000510新金路4.59-82.49+0.22+5.03%708439.132323.6511.68%
688157松井股份41.9960.06+1.95+4.87%4028.651649.3050.36%
301256华融化学11.1256.31+0.49+4.61%875659659.911.82%
002453华软科技5.51-15.66+0.21+3.96%1032695622.921.69%
300721怡达股份14.19-74.03+0.53+3.88%663229350.024.85%
300067安诺其5.42-323.04+0.20+3.83%33010217707.333.52%
603188亚邦股份4.09-8.68+0.15+3.81%902653681.531.58%
601216君正集团5.6215.30+0.20+3.69%48513027239.420.57%
300487蓝晓科技45.0928.22+1.55+3.56%179288035.220.58%
002909集泰股份5.7594.26+0.19+3.42%413122367.231.08%
300798锦鸡股份7.08-394.36+0.23+3.36%904926350.822.43%
688639华恒生物28.7646.62+0.91+3.27%9449.032689.120.38%
838402硅烷科技9.2650.32+0.29+3.23%235382158.9990.56%
301212联盛化学26.23138.64+0.82+3.23%4525411996.184.83%
000818航锦科技25.01-16.58+0.77+3.18%21122952003.673.12%
600470六国化工5.20-58.71+0.16+3.17%1486197708.632.85%
300398飞凯材料18.2331.54+0.56+3.17%17235231176.533.27%
600389江山股份16.9524.52+0.52+3.16%441777446.091.03%
301118恒光股份20.23-53.36+0.62+3.16%136392751.361.31%
300192科德教育16.0737.17+0.49+3.15%610779719.941.88%
834033康普化学19.4334.18+0.58+3.08%3262626.20430.39%
002469三维化学9.0722.93+0.27+3.07%682635.163690.4110.85%
002496*ST辉丰1.37-11.00+0.04+3.01%2058762800.531.74%
301092争光股份26.7735.42+0.78+3.00%151664063.313.54%
002409雅克科技56.8130.52+1.65+2.99%4930627785.181.55%
300848美瑞新材16.9486.91+0.49+2.98%160422700.260.67%
002361神剑股份5.92146.80+0.17+2.96%1517098915.141.87%
600714金瑞矿业10.8064.62+0.31+2.96%258162769.80.90%
002057中钢天源8.0332.56+0.23+2.95%12747310236.311.70%
688106金宏气体17.1248.90+0.49+2.95%16925.092876.3340.35%
300886华业香料23.1362.36+0.64+2.85%152633506.373.51%
300200高盟新材9.4033.39+0.26+2.84%10797210102.12.55%
688267中触媒25.6929.94+0.71+2.84%10267.212591.1541.11%
000953河化股份5.8526.19+0.16+2.81%1696069889.974.63%
603585苏利股份15.42105.12+0.42+2.80%196643015.311.09%
002170芭田股份9.9618.21+0.27+2.79%19631919637.832.75%
688350富淼科技14.87-140.03+0.40+2.76%5288.12779.61990.43%
300107建新股份7.97349.00+0.21+2.71%745945933.922.15%
603120肯特催化36.3534.06+0.94+2.65%224438121.9410.14%
688275万润新能36.32-5.11+0.93+2.63%5312.561916.7940.63%
001255博菲电气27.29129.00+0.69+2.59%130183537.676.51%
301487盟固利18.24-85.29+0.46+2.59%249474518.880.91%
300429强力新材11.17-29.96+0.28+2.57%406994524.751.02%
603928兴业股份10.3972.11+0.26+2.57%257192669.220.98%
002360同德化工4.81-23.30+0.12+2.56%246101186.10.75%
300214日科化学6.17-42.16+0.15+2.49%322671977.660.80%
002109兴化股份3.31-12.94+0.08+2.48%511541690.020.40%
600691阳煤化工2.08-6.31+0.05+2.46%1258702622.360.53%
002312川发龙蟒11.2840.01+0.27+2.45%14000615711.210.80%
000545金浦钛业2.09-8.38+0.05+2.45%673231398.030.68%
002068黑猫股份11.30-587.77+0.27+2.45%664117478.3910.90%
600315上海家化23.99-18.49+0.57+2.43%6414815280.030.95%
301585蓝宇股份43.8139.50+1.04+2.43%51572249.782.72%
301300远翔新材33.2836.76+0.79+2.43%180636047.755.91%
002470金正大1.69133.49+0.04+2.42%2501594194.640.76%
300109新开源15.2123.88+0.36+2.42%281914282.780.63%
603172万丰股份14.9946.64+0.34+2.32%127611907.782.55%
600367红星发展13.7241.77+0.31+2.31%474356479.251.47%
688602康鹏科技7.57-103.25+0.17+2.30%72681.795487.9532.85%
002442龙星科技6.2421.89+0.14+2.30%283811764.690.58%
300727润禾材料38.8153.23+0.87+2.29%93493589.340.75%
605399晨光新材11.17318.69+0.25+2.29%7199800.150.23%
300641正丹股份25.939.09+0.58+2.29%8136221011.121.53%
600160巨化股份25.9928.55+0.58+2.28%10736827804.040.40%
002319乐通股份9.88-113.39+0.22+2.28%172571695.480.86%
300405科隆股份4.94-24.96+0.11+2.28%324471604.571.48%
301190善水科技20.2584.97+0.45+2.27%123132505.511.73%
300575中旗股份5.85-217.55+0.13+2.27%262521532.990.77%
600370三房巷1.80-12.14+0.04+2.27%1367922483.070.35%
300537广信材料17.21-92.61+0.38+2.26%195283342.931.36%
301090华润材料7.25-21.11+0.16+2.26%190361370.930.13%
603285键邦股份21.7923.23+0.48+2.25%157733429.614.02%
600935华塑股份2.29-18.10+0.05+2.23%683331554.750.19%
301065本立科技20.7334.76+0.45+2.22%95041961.21.10%
600135乐凯胶片6.94-53.94+0.15+2.21%254281756.250.46%
300243瑞丰高材9.42134.17+0.20+2.17%107001006.220.55%
000881中广核技7.14-18.65+0.15+2.15%1340409548.841.70%
300637扬帆新材10.05-104.59+0.21+2.13%283922839.441.21%
002919名臣健康15.39280.18+0.32+2.12%182282783.70.69%
002476宝莫股份4.3942.44+0.09+2.09%524312299.790.86%
301665泰禾股份27.4042.16+0.56+2.09%213075812.365.93%
600319亚星化学5.40-19.39+0.11+2.08%16545893.310.52%
603823百合花10.3323.73+0.21+2.08%276722847.820.67%
688571杭华股份7.3821.95+0.15+2.07%10659.44783.79930.25%
600249两面针5.4343.79+0.11+2.07%1052145702.221.91%
605589圣泉集团26.7924.20+0.54+2.06%5612214919.130.72%
301429森泰股份16.9733.70+0.34+2.04%5882995.141.34%
003022联泓新科14.9978.69+0.30+2.04%254873799.870.19%
002741光华科技15.58-39.48+0.31+2.03%307204756.70.85%
002666德联集团4.5648.12+0.09+2.01%453982067.090.91%
605033美邦股份16.75101.22+0.33+2.01%104511749.753.09%
601208东材科技9.1737.01+0.18+2.00%560355131.420.62%
836419万德股份12.9144.83+0.25+1.97%4767612.65010.76%
300285国瓷材料17.1328.13+0.33+1.96%420987183.60.50%
002455百川股份7.2937.64+0.14+1.96%480463492.630.93%
002250联化科技6.4439.08+0.12+1.90%1097227043.661.21%
300535达威股份15.17-115.11+0.28+1.88%82501247.411.08%
605566福莱蒽特18.49119.45+0.34+1.87%5060929.070.38%
300568星源材质9.2540.94+0.17+1.87%741616829.90.61%
300135宝利国际3.86168.37+0.07+1.85%417171603.740.45%
000920沃顿科技9.9422.58+0.18+1.84%385033799.530.91%
300505川金诺17.1320.68+0.31+1.84%7714813204.973.55%
001207联科科技21.3414.39+0.38+1.81%137052906.180.70%
001231农心科技18.5429.38+0.33+1.81%84251561.472.41%
688129东来技术21.2029.69+0.37+1.78%2310.64487.29860.19%
301035润丰股份53.6027.17+0.93+1.77%35331871.20.13%
603906龙蟠科技9.91-11.30+0.17+1.75%224102210.170.40%
001217华尔泰10.5448.96+0.18+1.74%226462378.830.69%
301238瑞泰新材16.99182.89+0.29+1.74%283024787.451.33%
300481濮阳惠成13.5823.25+0.23+1.72%121641642.330.41%
300387富邦科技8.3026.51+0.14+1.72%167291384.310.58%
002748ST世龙8.9835.73+0.15+1.70%152871369.560.64%
600731湖南海利6.5911.79+0.11+1.70%1298178597.332.33%
000822山东海化5.42-26.52+0.09+1.69%861214641.910.96%
300665飞鹿股份7.35-9.84+0.12+1.66%393842906.072.81%
002584西陇科学9.1984.87+0.15+1.66%43581639571.5610.08%
301036双乐股份36.9629.81+0.60+1.65%67782499.310.96%
300522世名科技12.95374.54+0.21+1.65%169472185.150.64%
002805丰元股份11.15-7.56+0.18+1.64%8228915.640.30%
600423柳化股份3.1083.03+0.05+1.64%516751609.230.65%
300741华宝股份16.29-30.93+0.26+1.62%73991201.250.12%
300655晶瑞电材8.78-73.21+0.14+1.62%976108508.170.98%
603110东方材料19.00267.31+0.30+1.60%26151949124.1213.00%
300891惠云钛业8.30914.51+0.13+1.59%145001201.40.44%
603395红四方44.7996.51+0.70+1.59%102014550.62.53%
600722金牛化工5.1265.19+0.08+1.59%538892755.030.79%
603360百傲化学28.8148.92+0.45+1.59%206945923.620.41%
300019硅宝科技18.7027.40+0.29+1.58%5584310371.131.62%
002258利尔化学10.3525.85+0.16+1.57%792738179.560.99%
002136安纳达9.08-111.44+0.14+1.57%10285934.80.48%
002539云图控股8.4612.09+0.13+1.56%959858074.581.09%
920016中草香料24.1268.81+0.37+1.56%42651020.8911.62%
002632道明光学8.4830.10+0.13+1.56%314802655.390.54%
600618氯碱化工9.1513.11+0.14+1.55%255142329.570.34%
688357建龙微纳24.9436.41+0.38+1.55%3055.85761.25370.31%
600078澄星股份5.27-15.35+0.08+1.54%291821546.780.44%
300041回天新材8.5846.14+0.13+1.54%567844832.221.04%
870866绿亨科技9.9137.02+0.15+1.54%113851130.51.22%
688758赛分科技15.9077.98+0.24+1.53%4581.34725.82611.16%
603948建业股份18.5515.08+0.28+1.53%4035747.470.25%
603255鼎际得24.53-167.54+0.37+1.53%145763565.192.40%
002669康达新材9.99-14.10+0.15+1.52%242122412.240.80%
301059金三江10.6645.08+0.16+1.52%7441790.640.32%
300236上海新阳38.1257.43+0.57+1.52%216188190.320.78%
301617博苑股份46.2722.54+0.69+1.51%34911611.421.43%
002398垒知集团4.7274.20+0.07+1.51%630932971.131.09%
002092ST中泰4.74-13.81+0.07+1.50%1055544989.920.41%
002942新农股份16.3036.46+0.24+1.49%64401049.320.47%
836957汉维科技14.35110.73+0.21+1.49%5044724.89681.18%
300684中石科技24.6631.68+0.36+1.48%8173519907.064.02%
000985大庆华科17.15121.84+0.25+1.48%96771661.050.75%
002759天际股份7.55-2.94+0.11+1.48%223111677.440.45%
603010万盛股份9.6284.08+0.14+1.48%9648923.480.16%
603681永冠新材12.4018.94+0.18+1.47%154131916.250.81%
601678滨化股份4.1429.81+0.06+1.47%2327959679.261.15%
600623华谊集团6.9016.18+0.10+1.47%592154089.530.32%
000422湖北宜化11.0721.80+0.16+1.47%12052113343.221.14%
831304迪尔化工14.6530.61+0.21+1.45%231873387.7032.94%
600596新安股份7.69-423.65+0.11+1.45%288342209.230.22%
300927江天化学24.4812.35+0.35+1.45%5220212884.333.71%
603227雪峰科技9.8417.33+0.14+1.44%378033701.410.39%
301373凌玮科技29.2223.17+0.41+1.42%2836827.790.74%
603683晶华新材12.2450.01+0.17+1.41%496296017.951.92%
002753永东股份6.4922.28+0.09+1.41%172811125.010.71%
603379三美股份44.7226.64+0.62+1.41%4462520034.620.73%
873527夜光明18.0544.29+0.25+1.40%87911581.8212.42%
300072海新能科2.95-7.82+0.04+1.37%614521810.570.26%
603330天洋新材6.66-13.06+0.09+1.37%357682359.80.88%
001218丽臣实业17.0321.26+0.23+1.37%74031254.60.66%
837023芭薇股份23.0942.99+0.31+1.36%308747185.7349.01%
300801泰和科技15.7132.02+0.21+1.35%63961001.590.47%
300796贝斯美9.73-130.11+0.13+1.35%128481243.140.36%
603260合盛硅业51.7341.54+0.68+1.33%58313004.580.05%
603276恒兴新材12.9486.83+0.17+1.33%79811032.181.03%
002125湘潭电化9.9619.98+0.13+1.32%320263180.320.51%
603004鼎龙科技20.0530.06+0.26+1.31%117202345.091.99%
603155新亚强13.1937.21+0.17+1.31%7083933.750.22%
300596利安隆28.4115.27+0.35+1.25%120723414.130.54%
001333光华股份21.1218.59+0.26+1.25%139102928.913.16%
603639海利尔13.0822.73+0.16+1.24%194722523.460.57%
301077星华新材31.9924.60+0.39+1.23%198196338.323.04%
300821东岳硅材7.39185.84+0.09+1.23%218821614.80.18%
300261雅本化学6.59-28.23+0.08+1.23%499933300.660.53%
600727鲁北化工7.4315.94+0.09+1.23%657114881.31.24%
600746江苏索普8.3139.77+0.10+1.22%808006714.70.69%
300121阳谷华泰11.6730.18+0.14+1.21%222672589.110.51%
688585上纬新材7.5132.65+0.09+1.21%6914.22517.98360.17%
301395仁信新材12.5737.89+0.15+1.21%120771517.461.12%
603213镇洋发展9.2222.40+0.11+1.21%123861139.130.28%
301292海科新源14.33-14.74+0.17+1.20%6696956.680.79%
605020永和股份21.9433.14+0.26+1.20%239415240.960.63%
002917金奥博13.5432.38+0.16+1.20%462156224.051.77%
000902新洋丰13.7411.60+0.16+1.18%699019577.860.61%
605166聚合顺11.1711.31+0.13+1.18%217242429.220.69%
603867新化股份24.2621.03+0.28+1.17%44581079.130.23%
830974凯大催化7.84968.07+0.09+1.16%167951306.4651.30%
002037保利联合7.9284.60+0.09+1.15%251551986.820.52%
002758浙农股份8.8412.08+0.10+1.14%195811728.410.38%
603968醋化股份10.61-26.35+0.12+1.14%121351288.170.59%
002386天原股份4.43-12.68+0.05+1.14%826093656.410.63%
603650彤程新材32.3736.41+0.36+1.12%175435657.870.29%
603281江瀚新材23.3916.04+0.26+1.12%46021072.790.18%
300132青松股份5.4244.73+0.06+1.12%391002122.230.77%
603041美思德10.9544.22+0.12+1.11%104621151.320.57%
002648卫星化学18.319.32+0.20+1.10%32584259459.080.97%
603125常青科技21.2130.65+0.23+1.10%92331959.431.32%
300037新宙邦32.1124.04+0.34+1.07%166765317.70.31%
002810山东赫达11.3618.55+0.12+1.07%116881326.350.37%
600844丹化科技2.87-9.93+0.03+1.06%617681768.310.75%
002545东方铁塔7.7015.90+0.08+1.05%617474737.670.55%
003002壶化股份26.8035.81+0.27+1.02%118013140.070.65%
301393昊帆生物47.6837.04+0.48+1.02%90294284.922.24%
300082奥克股份6.09-49.23+0.06+1.00%188871150.60.28%
301037保立佳12.34-12.95+0.12+0.98%351314396.115.17%
002145中核钛白4.1228.10+0.04+0.98%896883687.260.24%
002601龙佰集团16.7020.93+0.16+0.97%535358936.240.27%
300804广康生化25.3755.02+0.24+0.96%2844720.131.03%
605183确成股份15.8711.87+0.15+0.95%84271336.980.20%
300856科思股份20.2517.61+0.19+0.95%93211881.550.29%
688690纳微科技22.5795.77+0.21+0.94%13213.742974.8820.33%
002226江南化工5.4016.03+0.05+0.93%544052938.230.21%
000990诚志股份7.6257.70+0.07+0.93%387722952.860.32%
002408齐翔腾达4.492563.79+0.04+0.90%403411805.710.15%
000731四川美丰6.7620.55+0.06+0.90%162021091.790.29%
301108洁雅股份27.54141.70+0.24+0.88%56751563.821.65%
832471美邦科技15.1855.28+0.13+0.86%107431631.1312.03%
600328中盐化工7.0722.09+0.06+0.86%291102051.140.20%
600955维远股份12.98-57.06+0.11+0.85%4562591.250.08%
600500中化国际3.61-4.40+0.03+0.84%1039623733.110.29%
301518长华化学19.3549.47+0.16+0.83%343286627.976.42%
603378亚士创能6.17-7.77+0.05+0.82%612203796.541.43%
603790雅运股份18.7760.37+0.15+0.81%147842758.920.77%
300834星辉环材20.0341.47+0.16+0.81%68461371.250.99%
002629仁智股份5.18114.21+0.04+0.78%492242565.881.38%
688116天奈科技44.1859.83+0.34+0.78%38623.7916985.21.12%
002986宇新股份10.4214.85+0.08+0.77%6388665.970.21%
300174元力股份14.6321.01+0.11+0.76%133511944.220.37%
000635英力特8.06-4.75+0.06+0.75%12120978.940.40%
002783凯龙股份8.0625.58+0.06+0.75%296862389.670.67%
301100风光股份16.15-53.39+0.12+0.75%5633910.861.13%
600378昊华科技25.7430.99+0.19+0.74%136683511.510.15%
600309万华化学54.8314.40+0.39+0.72%6895737741.090.22%
002274华昌化工7.0421.81+0.05+0.72%361672543.810.39%
603938三孚股份14.2868.03+0.10+0.71%522957457.861.37%
605366宏柏新材5.76-83.96+0.04+0.70%13901797.530.22%
000707双环科技6.1226.98+0.04+0.66%359502193.120.77%
688353华盛锂电21.62-16.83+0.14+0.65%2081.8449.35820.33%
002497雅化集团11.2740.01+0.07+0.63%302873409.370.29%
600409三友化工4.8925.11+0.03+0.62%811473961.220.39%
603916苏博特8.2135.83+0.05+0.61%490114004.51.17%
603077和邦生物1.701058.05+0.01+0.59%1311332233.50.15%
000893亚钾国际28.9521.34+0.17+0.59%3814711082.630.47%
003042中农联合15.40-22.65+0.09+0.59%256313963.832.02%
002895川恒股份22.7411.96+0.13+0.57%197724482.780.37%
002440闰土股份7.0030.27+0.04+0.57%1016827090.321.07%
000301东方盛虹8.85-26.56+0.05+0.57%571964979.560.09%
603062麦加芯彩48.6522.58+0.26+0.54%95924669.362.89%
301349信德新材34.88-255.68+0.18+0.52%613021391.45%
300054鼎龙股份29.9548.44+0.15+0.50%4306312895.850.59%
300343ST联创4.08102.78+0.02+0.49%564952307.70.53%
600075新疆天业4.1631.69+0.02+0.48%317541321.370.19%
300610晨化股份10.4425.23+0.05+0.48%191092000.111.19%
300955嘉亨家化16.83-41.67+0.08+0.48%5506932.220.94%
301149隆华新材10.7425.56+0.05+0.47%212782283.140.82%
603026石大胜华34.40-175.14+0.16+0.47%40911406.60.20%
603599广信股份10.8513.82+0.05+0.46%147701604.750.16%
301618长联科技80.8677.81+0.37+0.46%35782893.842.22%
000792盐湖股份16.0717.45+0.07+0.44%7732412402.040.15%
688359三孚新科45.63-196.55+0.18+0.40%2609.141189.1760.27%
002391长青股份5.28-30.85+0.02+0.38%235941245.580.51%
603722阿科力38.40-143.17+0.14+0.37%40921574.240.43%
601065江盐集团8.2313.37+0.03+0.37%175831442.560.42%
000930中粮科技5.49250.12+0.02+0.37%522672867.670.28%
603181皇马科技12.1117.32+0.04+0.33%327493944.090.56%
000553安道麦A6.21-5.73+0.02+0.32%345582138.250.16%
002971和远气体18.6857.85+0.06+0.32%83701561.350.52%
002215诺普信9.4912.60+0.03+0.32%11143910634.441.43%
002054德美化工6.3340.70+0.02+0.32%853665403.092.22%
301283聚胶股份28.7927.95+0.09+0.31%106583056.432.34%
603217元利科技16.9417.78+0.05+0.30%60161019.930.29%
600230沧州大化10.25272.50+0.03+0.29%175811795.430.42%
000830鲁西化工10.7110.92+0.03+0.28%560546001.760.29%
002407多氟多11.65-49.18+0.03+0.26%551506405.10.51%
002004华邦健康4.07-29.82+0.01+0.25%707612878.260.38%
603977国泰集团12.5844.18+0.03+0.24%275593459.320.44%
601568北元集团4.2255.42+0.01+0.24%771213240.630.19%
300055万邦达5.08138.65+0.01+0.20%316881613.330.50%
000408藏格矿业36.2120.32+0.07+0.19%213377771.760.14%
002246北化股份10.72477.59+0.02+0.19%511395474.830.93%
002643万润股份10.9444.65+0.02+0.18%540815910.420.59%
301216万凯新材13.10-22.70+0.02+0.15%188632472.360.66%
600096云天化22.367.94+0.03+0.13%9906522275.870.54%
002326永太科技10.38-19.71+0.01+0.10%533605533.40.66%
002096易普力12.1720.31+0.01+0.08%206422515.880.29%
002734利民股份13.3227.28+0.01+0.08%20477327515.385.64%
300957贝泰妮41.4349.50+0.02+0.05%107234435.260.25%
301555惠柏新材23.50100.11+0.01+0.04%90442127.391.87%
600165*ST宁科4.94-6.130.000.00%1071605364.291.56%
600352浙江龙盛9.8214.330.000.00%741837291.060.23%
002637赞宇科技9.4026.490.000.00%246992322.80.56%
603078江化微19.7276.000.000.00%10139419944.742.63%
603810丰山集团14.35-209.110.000.00%148162141.080.90%
603931格林达31.2043.240.000.00%223846963.71.12%
001358兴欣新材22.5736.40-0.01-0.04%52731186.311.12%
001328登康口腔45.1846.58-0.06-0.13%114585177.12.66%
002827高争民爆28.3649.94-0.04-0.14%3578310068.871.30%
600141兴发集团20.4014.71-0.03-0.15%322786573.20.29%
688356键凯科技60.91135.49-0.09-0.15%2709.271648.4090.45%
603192汇得科技16.8218.38-0.03-0.18%99021670.360.71%
000683远兴能源5.1212.11-0.01-0.19%1068265466.740.32%
002538司尔特5.1015.99-0.01-0.20%1542027867.891.81%
600223福瑞达7.3931.94-0.02-0.27%406173006.160.40%
002749国光股份14.5918.10-0.05-0.34%165942449.960.39%
002588史丹利8.3611.00-0.03-0.36%776096519.870.90%
688625呈和科技49.2225.62-0.18-0.36%6275.113110.4360.46%
000912泸天化4.8194.65-0.02-0.41%427502064.310.27%
000525ST红太阳6.8422.35-0.03-0.44%1124017714.431.14%
600486扬农化工51.3317.28-0.23-0.45%107155479.730.27%
301371敷尔佳31.4020.91-0.15-0.48%71162233.891.20%
003017大洋生物24.9227.48-0.21-0.84%4505111212.416.51%
600426华鲁恒升20.2112.11-0.18-0.88%7511415147.40.35%
002802洪汇新材14.8040.37-0.14-0.94%125521859.940.69%
300740水羊股份12.5543.58-0.12-0.95%487376132.921.36%
688550瑞联新材37.7924.73-0.37-0.97%11824.674468.1740.69%
603737三棵树47.9664.81-0.47-0.97%77573723.960.15%
834261一诺威13.9621.62-0.16-1.13%386655394.582.26%
600273嘉化能源8.4410.94-0.11-1.29%947208072.050.68%
603193润本股份36.9548.40-0.50-1.34%247349200.622.39%
300910瑞丰新材60.9523.26-0.85-1.38%2050912456.21.00%
688716中研股份40.36109.48-0.57-1.39%50010.3220000.57.29%
301076新瀚新材38.4084.40-0.70-1.79%12693848235.6115.03%
301220亚香股份75.3050.67-1.50-1.95%128489598.892.73%
301069凯盛新材16.30112.48-0.33-1.98%9030014666.712.30%
002165红宝丽12.15172.89-0.29-2.33%947848115525.713.03%
002211ST宏达2.40-25.56-0.06-2.44%3629998558.868.39%
603310巍华新材17.5230.84-0.44-2.45%229614042.993.32%
603630拉芳家化18.98161.45-0.51-2.62%7484914380.833.32%
603605珀莱雅92.8222.43-2.68-2.81%4695844048.811.19%
603980吉华集团4.4570.10-0.13-2.84%1832378174.2092.71%
600989宝丰能源15.5215.48-0.51-3.18%20881732555.430.28%
603065宿迁联盛8.2194.96-0.34-3.98%14161511525.767.20%
603067振华股份21.3821.56-0.91-4.08%8329817938.591.64%
002915中欣氟材20.37-36.12-1.00-4.68%495001103588.617.17%
603983丸美生物44.9949.29-2.41-5.08%3129614200.470.78%
603879ST永悦5.01-11.31-0.27-5.11%1499947624.884.17%
002809红墙股份11.0360.63-0.68-5.81%18811220854.0513.66%
603822嘉澳环保54.27-10.93-4.25-7.26%2784215272.723.62%
301209联合化学84.86115.16-9.50-10.07%3598832242.1414.69%

转至风光股份（301100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。