|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新柴股份(301032)浙江省上涨家数:463下跌家数:223平均涨幅:+0.70%平均换手:4.04%总成交额:1894.30亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 20.71 | -16.51 | +3.45 | +19.99% | 122521 | 24295.75 | 8.50% | | 300329 | 海伦钢琴 | 10.29 | -25.07 | +1.10 | +11.97% | 276806 | 27140.13 | 10.98% | | 600537 | 亿晶光电 | 3.84 | -2.35 | +0.35 | +10.03% | 3229200 | 122622.3 | 27.28% | | 002629 | 仁智股份 | 6.70 | 147.72 | +0.61 | +10.02% | 469784 | 30559.95 | 13.20% | | 000705 | 浙江震元 | 10.55 | 68.63 | +0.96 | +10.01% | 83647 | 8824.736 | 2.97% | | 603048 | 浙江黎明 | 21.45 | 63.96 | +1.95 | +10.00% | 177531 | 37291.08 | 12.09% | | 002730 | 电光科技 | 19.81 | 77.35 | +1.80 | +9.99% | 771759.1 | 145801.2 | 22.30% | | 002370 | 亚太药业 | 4.85 | 122.86 | +0.44 | +9.98% | 1706081 | 79181.25 | 22.88% | | 603617 | 君禾股份 | 8.84 | 41.05 | +0.80 | +9.95% | 1046494 | 87497.1 | 27.28% | | 688379 | 华光新材 | 41.40 | 22.15 | +3.30 | +8.66% | 51494.61 | 20746.04 | 5.72% | | 301237 | 和顺科技 | 32.50 | -47.21 | +2.39 | +7.94% | 28721 | 9101.016 | 7.32% | | 002896 | 中大力德 | 76.40 | 204.08 | +5.50 | +7.76% | 447879 | 337040.6 | 22.79% | | 603119 | 浙江荣泰 | 53.51 | 80.12 | +3.81 | +7.67% | 350058 | 184089.1 | 17.17% | | 605500 | 森林包装 | 14.44 | 31.29 | +1.00 | +7.44% | 668606 | 90785.32 | 16.13% | | 688581 | 安杰思 | 71.04 | 19.38 | +4.87 | +7.36% | 23303.26 | 16234.1 | 5.63% | | 002126 | 银轮股份 | 27.30 | 28.33 | +1.87 | +7.35% | 916264 | 242811.1 | 11.68% | | 600415 | 小商品城 | 20.68 | 35.84 | +1.32 | +6.82% | 1226166 | 252432.3 | 2.24% | | 002010 | 传化智联 | 5.93 | 92.60 | +0.37 | +6.65% | 1280788 | 75774.7 | 4.61% | | 603116 | 红蜻蜓 | 6.52 | -42.75 | +0.40 | +6.54% | 319154 | 20678.19 | 5.54% | | 600208 | 衢州发展 | 3.59 | 28.61 | +0.21 | +6.21% | 2747020 | 97460.5 | 3.23% | | 002795 | 永和智控 | 5.77 | -8.76 | +0.33 | +6.07% | 289082 | 16386.55 | 6.65% | | 300283 | 温州宏丰 | 7.19 | -41.44 | +0.40 | +5.89% | 558837 | 40005.82 | 18.17% | | 688109 | 品茗科技 | 34.66 | 64.72 | +1.78 | +5.41% | 57137.89 | 19831.24 | 7.25% | | 301216 | 万凯新材 | 13.16 | -22.81 | +0.66 | +5.28% | 143159 | 18576.55 | 5.03% | | 002095 | 生意宝 | 22.36 | -239.54 | +1.10 | +5.17% | 425706 | 96109.17 | 16.91% | | 300718 | 长盛轴承 | 80.21 | 104.24 | +3.83 | +5.01% | 330608 | 262392.7 | 17.06% | | 603300 | 海南华铁 | 11.67 | 36.37 | +0.55 | +4.95% | 3686542 | 416643.2 | 18.52% | | 002664 | 信质集团 | 19.54 | -394.17 | +0.91 | +4.88% | 216200 | 41300.75 | 5.37% | | 605277 | 新亚电子 | 25.45 | 51.41 | +1.11 | +4.56% | 638660 | 165128.7 | 20.34% | | 603186 | 华正新材 | 32.34 | -58.85 | +1.40 | +4.52% | 161020 | 52002.93 | 11.34% | | 003036 | 泰坦股份 | 16.77 | 41.54 | +0.72 | +4.49% | 109568 | 18156.14 | 5.07% | | 002859 | 洁美科技 | 20.74 | 48.95 | +0.89 | +4.48% | 111085 | 22785.38 | 2.74% | | 002940 | 昂利康 | 45.09 | 133.72 | +1.89 | +4.37% | 179331 | 83437.91 | 9.68% | | 603079 | 圣达生物 | 18.30 | 73.10 | +0.76 | +4.33% | 111079 | 20218.44 | 6.49% | | 002020 | 京新药业 | 16.19 | 19.80 | +0.67 | +4.32% | 393508 | 63108.84 | 5.99% | | 002273 | 水晶光电 | 20.52 | 26.62 | +0.81 | +4.11% | 741552 | 150293.6 | 5.46% | | 873169 | 七丰精工 | 41.24 | 232.12 | +1.62 | +4.09% | 77103 | 31498.6 | 15.17% | | 873152 | 天宏锂电 | 19.94 | 253.88 | +0.77 | +4.02% | 67384 | 13263.11 | 9.88% | | 688360 | 德马科技 | 21.30 | 54.57 | +0.81 | +3.95% | 139826 | 29489.5 | 5.54% | | 600521 | 华海药业 | 22.60 | 29.54 | +0.85 | +3.91% | 639837 | 141667.5 | 4.39% | | 600884 | 杉杉股份 | 9.55 | -82.40 | +0.35 | +3.80% | 874826 | 81726.96 | 4.98% | | 002389 | 航天彩虹 | 24.99 | 452.38 | +0.91 | +3.78% | 516281 | 127321.1 | 5.21% | | 301316 | 慧博云通 | 41.36 | 304.85 | +1.50 | +3.76% | 293260 | 121010.9 | 12.08% | | 002199 | *ST东晶 | 9.15 | -31.63 | +0.33 | +3.74% | 109131 | 9947.724 | 4.48% | | 603093 | 南华期货 | 27.04 | 36.01 | +0.96 | +3.68% | 670956 | 182848.9 | 11.00% | | 301448 | 开创电气 | 28.11 | 53.75 | +0.96 | +3.54% | 26780 | 7469.178 | 5.60% | | 301077 | 星华新材 | 20.89 | 23.45 | +0.71 | +3.52% | 58991 | 12207.96 | 6.20% | | 603595 | 东尼电子 | 19.72 | 480.63 | +0.66 | +3.46% | 61079 | 11920.9 | 2.63% | | 000963 | 华东医药 | 43.94 | 21.62 | +1.47 | +3.46% | 292521 | 126519.3 | 1.67% | | 300853 | 申昊科技 | 24.52 | -14.71 | +0.82 | +3.46% | 110420 | 26687.29 | 10.01% | | 300943 | 春晖智控 | 15.36 | 56.97 | +0.51 | +3.43% | 87274 | 13295.45 | 6.50% | | 300133 | 华策影视 | 7.85 | 48.87 | +0.26 | +3.43% | 871530 | 66982.6 | 5.37% | | 301193 | 家联科技 | 19.41 | -328.99 | +0.64 | +3.41% | 91710 | 17371.18 | 6.81% | | 300519 | 新光药业 | 16.24 | 49.87 | +0.53 | +3.37% | 84693 | 13653.8 | 7.42% | | 603001 | 奥康国际 | 8.59 | -12.20 | +0.28 | +3.37% | 208536 | 17803.95 | 5.20% | | 603071 | 物产环能 | 13.52 | 11.54 | +0.43 | +3.28% | 138677 | 19278.73 | 2.49% | | 002756 | 永兴材料 | 34.00 | 23.91 | +1.07 | +3.25% | 156276 | 52570.62 | 4.02% | | 603085 | 天成自控 | 11.77 | -837.28 | +0.37 | +3.25% | 125014 | 14573.4 | 3.15% | | 002173 | 创新医疗 | 14.39 | -60.53 | +0.45 | +3.23% | 508561 | 72689.84 | 12.22% | | 300244 | 迪安诊断 | 15.67 | -24.39 | +0.48 | +3.16% | 322427 | 49734.01 | 6.43% | | 300078 | 思创医惠 | 3.99 | -9.84 | +0.12 | +3.10% | 741848 | 29446.84 | 6.66% | | 603767 | 中马传动 | 18.64 | 236.73 | +0.56 | +3.10% | 253121 | 46850.2 | 8.20% | | 688307 | 中润光学 | 33.81 | 56.52 | +1.01 | +3.08% | 60714.91 | 20197.88 | 10.44% | | 688290 | 景业智能 | 51.31 | 134.89 | +1.53 | +3.07% | 23077.71 | 11789.39 | 2.26% | | 300649 | 杭州园林 | 18.49 | -45.20 | +0.55 | +3.07% | 201537 | 37472.08 | 18.99% | | 605018 | 长华集团 | 13.50 | 84.18 | +0.40 | +3.05% | 176944 | 23623.4 | 3.77% | | 002048 | 宁波华翔 | 19.11 | 15.80 | +0.56 | +3.02% | 356485 | 67717.45 | 5.02% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.34 | +3.01% | 33488 | 3851.1 | 0.86% | | 002085 | 万丰奥威 | 16.91 | 51.18 | +0.49 | +2.98% | 1541583 | 263826.8 | 7.26% | | 688005 | 容百科技 | 22.30 | 50.16 | +0.64 | +2.95% | 156137.8 | 34358.97 | 3.36% | | 603266 | 天龙股份 | 20.95 | 40.52 | +0.60 | +2.95% | 361442 | 76129.66 | 18.17% | | 600176 | 中国巨石 | 12.76 | 18.08 | +0.36 | +2.90% | 503866 | 63534.38 | 1.26% | | 300032 | 金龙机电 | 5.41 | -45.40 | +0.15 | +2.85% | 332970 | 17818.32 | 4.15% | | 300347 | 泰格医药 | 58.23 | 149.42 | +1.58 | +2.79% | 136653 | 79128.7 | 2.41% | | 300913 | 兆龙互连 | 49.52 | 91.81 | +1.31 | +2.72% | 203300 | 99593.93 | 7.98% | | 603305 | 旭升集团 | 14.01 | 37.65 | +0.37 | +2.71% | 420251 | 58474.36 | 4.41% | | 002634 | 棒杰股份 | 4.28 | -2.84 | +0.11 | +2.64% | 179173 | 7639.491 | 4.01% | | 605180 | 华生科技 | 14.86 | 62.58 | +0.37 | +2.55% | 54775 | 8081.752 | 3.24% | | 301052 | 果麦文化 | 47.30 | 97.45 | +1.17 | +2.54% | 41482 | 19489.47 | 5.17% | | 603931 | 格林达 | 25.98 | 36.01 | +0.64 | +2.53% | 34549 | 8891.033 | 1.73% | | 301556 | 托普云农 | 102.75 | 70.69 | +2.52 | +2.51% | 46985 | 48223.77 | 24.28% | | 300025 | 华星创业 | 7.01 | -44.58 | +0.17 | +2.49% | 231939 | 16140.27 | 5.37% | | 300550 | 和仁科技 | 13.49 | 98.47 | +0.31 | +2.35% | 42218 | 5641.941 | 1.61% | | 300743 | 天地数码 | 20.19 | 30.06 | +0.46 | +2.33% | 48229 | 9678.834 | 3.79% | | 603685 | 晨丰科技 | 14.55 | 570.53 | +0.33 | +2.32% | 59637 | 8583.825 | 4.41% | | 600596 | 新安股份 | 8.84 | -487.00 | +0.20 | +2.31% | 139333 | 12176.04 | 1.03% | | 603040 | 新坐标 | 44.65 | 26.51 | +1.00 | +2.29% | 42835 | 18935.92 | 3.17% | | 605228 | 神通科技 | 12.98 | -161.22 | +0.29 | +2.29% | 77648 | 10001.15 | 1.82% | | 605068 | 明新旭腾 | 18.49 | -17.16 | +0.41 | +2.27% | 37400 | 6896.253 | 2.31% | | 603456 | 九洲药业 | 16.69 | 23.96 | +0.37 | +2.27% | 277458 | 45805.54 | 3.12% | | 300411 | 金盾股份 | 12.20 | 344.82 | +0.27 | +2.26% | 139907 | 17067.21 | 4.53% | | 002552 | 宝鼎科技 | 16.75 | 35.49 | +0.37 | +2.26% | 282417 | 47448.32 | 8.82% | | 600580 | 卧龙电驱 | 21.15 | 39.41 | +0.46 | +2.22% | 965392 | 202459.6 | 6.18% | | 300652 | 雷迪克 | 69.19 | 75.52 | +1.49 | +2.20% | 105705 | 73216.24 | 8.83% | | 600330 | 天通股份 | 7.48 | 99.90 | +0.16 | +2.19% | 433130 | 32402.44 | 3.51% | | 301095 | 广立微 | 56.20 | 125.83 | +1.20 | +2.18% | 57772 | 32183.31 | 5.37% | | 002725 | 跃岭股份 | 14.54 | 71.68 | +0.31 | +2.18% | 487640 | 70731.79 | 23.01% | | 301201 | 诚达药业 | 25.28 | -81.23 | +0.53 | +2.14% | 78199 | 19499.24 | 8.97% | | 688616 | 西力科技 | 12.96 | 21.62 | +0.27 | +2.13% | 31325.96 | 4040.998 | 1.75% | | 002632 | 道明光学 | 9.24 | 32.80 | +0.19 | +2.10% | 136570 | 12559.06 | 2.35% | | 603239 | 浙江仙通 | 16.55 | 24.03 | +0.34 | +2.10% | 100607 | 16883.57 | 3.72% | | 300469 | 信息发展 | 46.21 | -100.77 | +0.94 | +2.08% | 198742 | 91869.28 | 8.44% | | 688270 | 臻镭科技 | 47.29 | 220.08 | +0.96 | +2.07% | 44232.82 | 20626.16 | 3.07% | | 605303 | 园林股份 | 13.94 | -11.95 | +0.28 | +2.05% | 33708 | 4678.356 | 2.09% | | 301097 | 天益医疗 | 42.45 | -1963.63 | +0.85 | +2.04% | 9704 | 4059.982 | 5.29% | | 688006 | 杭可科技 | 19.55 | 43.85 | +0.38 | +1.98% | 49906.15 | 9683.652 | 0.83% | | 605028 | 世茂能源 | 19.58 | 18.37 | +0.37 | +1.93% | 34791 | 6764.209 | 2.17% | | 688571 | 杭华股份 | 8.08 | 24.03 | +0.15 | +1.89% | 38374.71 | 3082.729 | 0.91% | | 688299 | 长阳科技 | 18.50 | -226.18 | +0.34 | +1.87% | 83476.02 | 15353.23 | 2.90% | | 300548 | 长芯博创 | 86.00 | 154.78 | +1.58 | +1.87% | 348339 | 292955.8 | 12.96% | | 300795 | 米奥会展 | 15.92 | 41.90 | +0.29 | +1.86% | 106156 | 16749.59 | 6.13% | | 001306 | 夏厦精密 | 81.70 | 91.05 | +1.46 | +1.82% | 31608 | 25677.95 | 20.39% | | 301507 | 民生健康 | 15.23 | 56.76 | +0.27 | +1.80% | 80346 | 12194.45 | 7.27% | | 688203 | 海正生材 | 12.44 | 87.46 | +0.22 | +1.80% | 34874.22 | 4327.277 | 2.96% | | 002801 | 微光股份 | 34.38 | 33.64 | +0.60 | +1.78% | 53900 | 18382.42 | 4.65% | | 002284 | 亚太股份 | 11.46 | 33.54 | +0.20 | +1.78% | 245725 | 28001.65 | 3.36% | | 300897 | 山科智能 | 25.81 | 48.72 | +0.45 | +1.77% | 144624 | 38993.18 | 16.50% | | 300784 | 利安科技 | 54.19 | 48.76 | +0.94 | +1.77% | 13657 | 7379.897 | 8.07% | | 300898 | 熊猫乳品 | 27.18 | 37.64 | +0.47 | +1.76% | 69079 | 18944.39 | 6.02% | | 601022 | 宁波远洋 | 10.41 | 24.24 | +0.18 | +1.76% | 474007 | 49204.47 | 19.06% | | 300076 | GQY视讯 | 6.45 | -41.29 | +0.11 | +1.74% | 131029 | 8408.159 | 3.09% | | 002931 | 锋龙股份 | 15.87 | 209.93 | +0.27 | +1.73% | 91676 | 14518.99 | 4.57% | | 301398 | 星源卓镁 | 40.05 | 56.34 | +0.68 | +1.73% | 35816 | 14275.67 | 10.70% | | 603667 | 五洲新春 | 36.31 | 145.50 | +0.61 | +1.71% | 305792 | 110744.5 | 8.35% | | 301280 | 珠城科技 | 41.10 | 29.33 | +0.69 | +1.71% | 28049 | 11454.63 | 7.40% | | 301279 | 金道科技 | 25.05 | 66.94 | +0.42 | +1.71% | 138460 | 34959.34 | 37.31% | | 000925 | 众合科技 | 7.80 | 4562.76 | +0.13 | +1.69% | 156879 | 12158.93 | 2.33% | | 600797 | 浙大网新 | 9.70 | -155.55 | +0.16 | +1.68% | 774982 | 74790.01 | 7.54% | | 300250 | 初灵信息 | 16.27 | -65.05 | +0.26 | +1.62% | 75512 | 12246.33 | 4.79% | | 002897 | 意华股份 | 38.86 | 73.85 | +0.62 | +1.62% | 73125 | 28375.86 | 4.01% | | 600830 | 香溢融通 | 11.39 | 93.61 | +0.18 | +1.61% | 680216 | 78085.36 | 14.97% | | 300163 | 先锋新材 | 3.80 | 85.78 | +0.06 | +1.60% | 339918 | 13017.26 | 7.99% | | 601689 | 拓普集团 | 49.12 | 29.23 | +0.77 | +1.59% | 407699 | 199050.5 | 2.35% | | 603867 | 新化股份 | 25.55 | 22.15 | +0.40 | +1.59% | 38460 | 9782.58 | 2.00% | | 600668 | 尖峰集团 | 12.23 | 7.34 | +0.19 | +1.58% | 210669 | 25729.57 | 5.10% | | 600933 | 爱柯迪 | 16.28 | 16.62 | +0.25 | +1.56% | 113001 | 18282.63 | 1.16% | | 600986 | 浙文互联 | 8.60 | 52.79 | +0.13 | +1.53% | 705248 | 60230.99 | 4.74% | | 688306 | 均普智能 | 9.98 | 751.60 | +0.15 | +1.53% | 238303.8 | 23766.68 | 1.94% | | 600671 | 天目药业 | 14.06 | 56.95 | +0.21 | +1.52% | 34195 | 4828.404 | 2.81% | | 603373 | 安邦护卫 | 47.11 | 39.90 | +0.70 | +1.51% | 24686 | 11528.41 | 5.43% | | 600114 | 东睦股份 | 20.96 | 30.22 | +0.31 | +1.50% | 135556 | 28281.77 | 2.20% | | 603662 | 柯力传感 | 65.80 | 63.22 | +0.97 | +1.50% | 106178 | 69635.91 | 3.78% | | 300314 | 戴维医疗 | 13.15 | 90.77 | +0.19 | +1.47% | 48576 | 6362.087 | 3.38% | | 603173 | 福斯达 | 42.76 | 21.98 | +0.61 | +1.45% | 39688 | 16930.07 | 8.01% | | 300451 | 创业慧康 | 5.67 | -43.58 | +0.08 | +1.43% | 477526 | 26943.92 | 3.51% | | 600126 | 杭钢股份 | 9.22 | -44.66 | +0.13 | +1.43% | 1304495 | 119386.1 | 3.86% | | 603806 | 福斯特 | 13.48 | 29.62 | +0.19 | +1.43% | 337428 | 45394.63 | 1.29% | | 603033 | 三维股份 | 10.68 | -74.50 | +0.15 | +1.42% | 38130 | 4052.043 | 0.38% | | 603229 | 奥翔药业 | 9.44 | 36.71 | +0.13 | +1.40% | 139589 | 13114.08 | 1.68% | | 605177 | 东亚药业 | 19.70 | -17.17 | +0.27 | +1.39% | 23000 | 4514.633 | 2.04% | | 300401 | 花园生物 | 16.11 | 27.86 | +0.22 | +1.38% | 388110 | 62302.58 | 7.26% | | 601339 | 百隆东方 | 5.20 | 15.49 | +0.07 | +1.36% | 201387 | 10443.51 | 1.34% | | 600267 | 海正药业 | 12.66 | 27.75 | +0.17 | +1.36% | 608821 | 75846.35 | 5.08% | | 301368 | 丰立智能 | 63.30 | 502.01 | +0.85 | +1.36% | 67820 | 42805.21 | 10.58% | | 300426 | 华智数媒 | 9.74 | -66.95 | +0.13 | +1.35% | 56419 | 5479.186 | 1.41% | | 002332 | 仙琚制药 | 9.76 | 24.75 | +0.13 | +1.35% | 248794 | 24275.11 | 2.53% | | 002050 | 三花智控 | 27.90 | 34.49 | +0.37 | +1.34% | 1019389 | 282250.1 | 2.78% | | 301019 | 宁波色母 | 17.56 | 27.88 | +0.23 | +1.33% | 45666 | 8021.809 | 4.10% | | 300710 | 万隆光电 | 19.90 | -9.46 | +0.26 | +1.32% | 17672 | 3495.569 | 2.20% | | 002019 | 亿帆医药 | 14.61 | 45.57 | +0.19 | +1.32% | 211771 | 30897.13 | 2.49% | | 301335 | 天元宠物 | 34.08 | 88.97 | +0.44 | +1.31% | 50483 | 17097.09 | 9.94% | | 603997 | 继峰股份 | 12.64 | -33.29 | +0.16 | +1.28% | 109135 | 13626.11 | 0.86% | | 001225 | 和泰机电 | 35.58 | 48.16 | +0.45 | +1.28% | 7721 | 2740.619 | 3.67% | | 838701 | 豪声电子 | 19.98 | 53.10 | +0.25 | +1.27% | 8255 | 1647.608 | 0.82% | | 300643 | 万通智控 | 23.25 | 40.28 | +0.29 | +1.26% | 92096 | 21471.69 | 3.99% | | 601116 | 三江购物 | 11.33 | 38.54 | +0.14 | +1.25% | 116075 | 13214.5 | 2.12% | | 301082 | 久盛电气 | 20.30 | -94.57 | +0.25 | +1.25% | 117042 | 23426.16 | 5.59% | | 838227 | 美登科技 | 70.75 | 64.76 | +0.87 | +1.24% | 9623 | 6774.428 | 5.46% | | 301535 | 浙江华远 | 20.54 | 71.28 | +0.25 | +1.23% | 47713 | 9728.023 | 7.97% | | 688130 | 晶华微 | 21.59 | -135.47 | +0.26 | +1.22% | 12843.87 | 2766.122 | 3.29% | | 002633 | 申科股份 | 16.78 | 360.65 | +0.20 | +1.21% | 49909 | 8335.246 | 3.34% | | 605088 | 冠盛股份 | 36.98 | 22.39 | +0.44 | +1.20% | 68176 | 25151.02 | 3.62% | | 603215 | 比依股份 | 18.50 | 24.08 | +0.22 | +1.20% | 68615 | 12667.23 | 3.66% | | 688701 | 卓锦股份 | 8.45 | -15.08 | +0.10 | +1.20% | 12091.82 | 1019.503 | 0.90% | | 300792 | 壹网壹创 | 25.16 | 81.99 | +0.29 | +1.17% | 53511 | 13384.51 | 2.52% | | 003030 | 祖名股份 | 19.13 | -58.57 | +0.22 | +1.16% | 18221 | 3463.104 | 2.25% | | 300306 | 远方信息 | 13.07 | 38.84 | +0.15 | +1.16% | 48816 | 6347.994 | 3.10% | | 300566 | 激智科技 | 19.33 | 25.52 | +0.22 | +1.15% | 69149 | 13299.37 | 3.03% | | 300930 | 屹通新材 | 30.85 | 56.58 | +0.35 | +1.15% | 35252 | 10835.92 | 7.48% | | 603703 | 盛洋科技 | 10.60 | -127.67 | +0.12 | +1.15% | 52201 | 5514.834 | 1.26% | | 600059 | 古越龙山 | 10.63 | 47.83 | +0.12 | +1.14% | 163168 | 17395.64 | 1.79% | | 002326 | 永太科技 | 13.47 | -25.58 | +0.15 | +1.13% | 219712 | 29566.11 | 2.73% | | 688288 | 鸿泉物联 | 28.82 | 106.41 | +0.32 | +1.12% | 28010.82 | 8083.065 | 2.77% | | 600052 | 东望时代 | 4.54 | -8.72 | +0.05 | +1.11% | 205468 | 9254.953 | 2.43% | | 000156 | 华数传媒 | 8.18 | 27.40 | +0.09 | +1.11% | 113737 | 9266.914 | 0.67% | | 600460 | 士兰微 | 25.50 | 110.59 | +0.28 | +1.11% | 288796 | 73116.17 | 1.74% | | 603015 | 弘讯科技 | 12.77 | 73.55 | +0.14 | +1.11% | 121297 | 15421.42 | 3.00% | | 688577 | 浙海德曼 | 46.78 | 207.09 | +0.51 | +1.10% | 9226.358 | 4338.957 | 0.83% | | 600776 | 东方通信 | 11.06 | -342.55 | +0.12 | +1.10% | 110449 | 12178.79 | 1.16% | | 601177 | 杭齿前进 | 18.66 | 31.44 | +0.20 | +1.08% | 270889 | 50307.56 | 6.77% | | 300068 | 南都电源 | 15.08 | -7.34 | +0.16 | +1.07% | 234070 | 35101.35 | 2.74% | | 300637 | 扬帆新材 | 11.37 | -118.33 | +0.12 | +1.07% | 56447 | 6396.721 | 2.41% | | 301212 | 联盛化学 | 26.72 | 141.23 | +0.28 | +1.06% | 9815 | 2614.902 | 1.05% | | 600570 | 恒生电子 | 33.42 | 56.92 | +0.35 | +1.06% | 480463 | 160302.5 | 2.54% | | 300604 | 长川科技 | 44.89 | 50.06 | +0.47 | +1.06% | 137860 | 61310.81 | 2.84% | | 603799 | 华友钴业 | 37.42 | 13.04 | +0.39 | +1.05% | 225107 | 83720.34 | 1.33% | | 301066 | 万事利 | 16.35 | 92.42 | +0.17 | +1.05% | 59392 | 9631.82 | 3.15% | | 600216 | 浙江医药 | 15.51 | 10.22 | +0.16 | +1.04% | 251580 | 38879.79 | 2.62% | | 603757 | 大元泵业 | 23.41 | 15.20 | +0.24 | +1.04% | 23445 | 5470.226 | 1.42% | | 605337 | 李子园 | 12.72 | 21.53 | +0.13 | +1.03% | 81120 | 10345.88 | 2.06% | | 002574 | 明牌珠宝 | 5.88 | -76.52 | +0.06 | +1.03% | 116773 | 6867.523 | 2.21% | | 300880 | 迦南智能 | 20.74 | 22.61 | +0.21 | +1.02% | 24068 | 4955.933 | 1.23% | | 002001 | 新和成 | 21.76 | 9.72 | +0.22 | +1.02% | 306219 | 66896.86 | 1.01% | | 603583 | 捷昌驱动 | 36.65 | 43.09 | +0.37 | +1.02% | 127439 | 46702.06 | 3.33% | | 000980 | 众泰汽车 | 1.99 | -10.27 | +0.02 | +1.02% | 1264338 | 25203.27 | 2.51% | | 301567 | 贝隆精密 | 42.07 | 80.55 | +0.42 | +1.01% | 7480 | 3136.614 | 3.52% | | 001335 | 信凯科技 | 37.83 | 30.41 | +0.37 | +0.99% | 8563 | 3222.412 | 3.73% | | 603091 | 众鑫股份 | 64.17 | 19.70 | +0.62 | +0.98% | 4198 | 2679.375 | 2.05% | | 002570 | 贝因美 | 6.25 | 54.59 | +0.06 | +0.97% | 796962 | 49832.12 | 7.38% | | 688362 | 甬矽电子 | 28.25 | 91.56 | +0.27 | +0.96% | 62044.69 | 17431.44 | 2.22% | | 300357 | 我武生物 | 25.24 | 41.96 | +0.24 | +0.96% | 380263 | 95225.59 | 7.86% | | 605020 | 永和股份 | 24.45 | 36.93 | +0.23 | +0.95% | 45450 | 11140.53 | 1.20% | | 301096 | 百诚医药 | 49.59 | -42.07 | +0.46 | +0.94% | 33896 | 16613.71 | 3.11% | | 300666 | 江丰电子 | 69.20 | 36.86 | +0.64 | +0.93% | 65273 | 44905.84 | 2.95% | | 300459 | 汤姆猫 | 5.46 | -20.90 | +0.05 | +0.92% | 1091906 | 59237.34 | 3.32% | | 600032 | 浙江新能 | 7.72 | 38.88 | +0.07 | +0.92% | 91050 | 6999.171 | 0.38% | | 688039 | 当虹科技 | 34.22 | -41.58 | +0.31 | +0.91% | 26478.39 | 9046.546 | 2.39% | | 688320 | 禾川科技 | 50.22 | -42.84 | +0.45 | +0.90% | 81104.38 | 41145.26 | 7.31% | | 300461 | 田中精机 | 20.25 | -21.31 | +0.18 | +0.90% | 29747 | 6027.251 | 2.61% | | 002779 | 中坚科技 | 81.52 | 198.55 | +0.72 | +0.89% | 81504 | 66603.55 | 4.92% | | 603822 | 嘉澳环保 | 58.97 | -11.88 | +0.52 | +0.89% | 18907 | 11112.27 | 2.46% | | 301203 | 国泰环保 | 33.06 | 21.09 | +0.29 | +0.88% | 10289 | 3390.415 | 2.35% | | 605009 | 豪悦护理 | 39.91 | 21.88 | +0.35 | +0.88% | 36606 | 14513.47 | 1.71% | | 300911 | 亿田智能 | 50.18 | -441.11 | +0.44 | +0.88% | 68848 | 34147.82 | 4.07% | | 300307 | 慈星股份 | 8.05 | 48.07 | +0.07 | +0.88% | 164246 | 13173.21 | 2.10% | | 300849 | 锦盛新材 | 12.67 | -74.53 | +0.11 | +0.88% | 28860 | 3648.533 | 2.38% | | 002712 | 思美传媒 | 5.82 | -73.19 | +0.05 | +0.87% | 113813 | 6605.509 | 2.10% | | 603219 | 富佳股份 | 15.15 | 45.93 | +0.13 | +0.87% | 40960 | 6191.789 | 0.73% | | 300118 | 东方日升 | 10.50 | -3.50 | +0.09 | +0.86% | 587425 | 61682.02 | 6.34% | | 002590 | 万安科技 | 14.12 | 33.18 | +0.12 | +0.86% | 118303 | 16598.59 | 2.39% | | 603076 | 乐惠国际 | 29.85 | 135.41 | +0.25 | +0.84% | 32608 | 9735.79 | 2.70% | | 603260 | 合盛硅业 | 49.12 | 39.44 | +0.41 | +0.84% | 96432 | 47269.93 | 0.82% | | 601877 | 正泰电器 | 22.78 | 12.37 | +0.19 | +0.84% | 76074 | 17320.71 | 0.35% | | 605179 | 一鸣食品 | 20.46 | 257.31 | +0.17 | +0.84% | 76056 | 15613.15 | 1.90% | | 002276 | 万马股份 | 14.52 | 41.31 | +0.12 | +0.83% | 551586 | 80099.09 | 5.49% | | 301057 | 汇隆新材 | 16.95 | 57.30 | +0.14 | +0.83% | 32208 | 5477.093 | 3.90% | | 601137 | 博威合金 | 18.23 | 10.51 | +0.15 | +0.83% | 85247 | 15506.11 | 1.05% | | 600526 | 菲达环保 | 4.94 | 18.01 | +0.04 | +0.82% | 109115 | 5379.428 | 1.53% | | 600283 | 钱江水利 | 10.03 | 23.56 | +0.08 | +0.80% | 74129 | 7382.814 | 1.36% | | 601865 | 福莱特 | 16.34 | 108.50 | +0.13 | +0.80% | 271406 | 44209.2 | 1.43% | | 300203 | 聚光科技 | 18.93 | 40.14 | +0.15 | +0.80% | 78888 | 14864.42 | 1.76% | | 002415 | 海康威视 | 27.94 | 21.32 | +0.22 | +0.79% | 448502 | 124836.2 | 0.49% | | 603823 | 百合花 | 13.98 | 32.12 | +0.11 | +0.79% | 151898 | 20677.06 | 3.70% | | 688079 | 美迪凯 | 10.17 | -43.88 | +0.08 | +0.79% | 57489.24 | 5886.266 | 1.44% | | 600232 | 金鹰股份 | 6.38 | 243.55 | +0.05 | +0.79% | 70981 | 4520.962 | 1.95% | | 002263 | 大东南 | 3.84 | 226.11 | +0.03 | +0.79% | 1972353 | 75228.73 | 10.50% | | 688549 | 中巨芯-U | 7.68 | 9088.51 | +0.06 | +0.79% | 85561.52 | 6536.889 | 1.48% | | 603602 | 纵横通信 | 15.49 | 151.14 | +0.12 | +0.78% | 66947 | 10350.96 | 2.92% | | 301081 | 严牌股份 | 10.34 | 58.31 | +0.08 | +0.78% | 20556 | 2116.956 | 0.95% | | 600790 | 轻纺城 | 3.90 | 49.80 | +0.03 | +0.78% | 139185 | 5390.65 | 0.95% | | 300571 | 平治信息 | 32.50 | -41.89 | +0.25 | +0.78% | 51065 | 16516.9 | 4.42% | | 300234 | 开尔新材 | 5.29 | 103.74 | +0.04 | +0.76% | 67033 | 3526.477 | 1.95% | | 600865 | 百大集团 | 9.27 | 30.79 | +0.07 | +0.76% | 64183 | 5962.26 | 1.71% | | 002032 | 苏泊尔 | 53.18 | 18.76 | +0.40 | +0.76% | 15858 | 8426.842 | 0.20% | | 301055 | 张小泉 | 20.37 | 104.64 | +0.15 | +0.74% | 17051 | 3462.664 | 1.09% | | 605555 | 德昌股份 | 16.33 | 19.44 | +0.12 | +0.74% | 53740 | 8755.498 | 1.11% | | 002067 | 景兴纸业 | 4.10 | 196.46 | +0.03 | +0.74% | 626266 | 25507.68 | 5.59% | | 300027 | 华谊兄弟 | 2.75 | -30.98 | +0.02 | +0.73% | 658847 | 18017.24 | 2.65% | | 300626 | 华瑞股份 | 11.04 | -306.68 | +0.08 | +0.73% | 28700 | 3163.186 | 1.62% | | 002119 | 康强电子 | 16.65 | 69.19 | +0.12 | +0.73% | 96920 | 16077.84 | 2.58% | | 873690 | 捷众科技 | 25.18 | 27.81 | +0.18 | +0.72% | 7339 | 1849.702 | 1.70% | | 002937 | 兴瑞科技 | 17.08 | 25.93 | +0.12 | +0.71% | 89223 | 15215.26 | 3.00% | | 001270 | *ST铖昌 | 39.88 | 608.83 | +0.28 | +0.71% | 28103 | 11122.37 | 1.38% | | 002115 | 三维通信 | 8.60 | -24.39 | +0.06 | +0.70% | 315081 | 27019.02 | 4.19% | | 600366 | 宁波韵升 | 11.48 | 95.06 | +0.08 | +0.70% | 1018625 | 115935.6 | 9.58% | | 003017 | 大洋生物 | 27.75 | 30.60 | +0.19 | +0.69% | 42666 | 11816.05 | 6.17% | | 300817 | 双飞集团 | 23.40 | 75.94 | +0.16 | +0.69% | 76581 | 17853.78 | 6.11% | | 603520 | 司太立 | 10.29 | -95.91 | +0.07 | +0.68% | 64117 | 6595.944 | 1.46% | | 688127 | 蓝特光学 | 26.61 | 45.31 | +0.18 | +0.68% | 41256.69 | 10978.93 | 1.02% | | 002203 | 海亮股份 | 10.49 | 28.63 | +0.07 | +0.67% | 65695 | 6878.537 | 0.34% | | 300901 | 中胤时尚 | 16.49 | -118.25 | +0.11 | +0.67% | 106743 | 17875.1 | 4.45% | | 301073 | 君亭酒店 | 22.50 | 187.00 | +0.15 | +0.67% | 51866 | 11657.44 | 2.91% | | 002006 | 精工科技 | 16.52 | 64.46 | +0.11 | +0.67% | 130822 | 21560.81 | 2.52% | | 603578 | 三星新材 | 13.58 | -32.27 | +0.09 | +0.67% | 26034 | 3542.943 | 1.44% | | 301009 | 可靠股份 | 13.87 | 119.97 | +0.09 | +0.65% | 47496 | 6558.444 | 3.14% | | 301141 | 中科磁业 | 71.01 | 339.34 | +0.46 | +0.65% | 119769 | 84230.48 | 26.91% | | 600576 | 祥源文旅 | 7.76 | 49.39 | +0.05 | +0.65% | 121157 | 9377.131 | 1.83% | | 603177 | 德创环保 | 9.35 | 102.13 | +0.06 | +0.65% | 25887 | 2409.167 | 1.27% | | 873223 | 荣亿精密 | 10.95 | -63.92 | +0.07 | +0.64% | 10455 | 1148.069 | 1.28% | | 603610 | 麒盛科技 | 12.52 | 28.41 | +0.08 | +0.64% | 71111 | 8886.586 | 2.01% | | 002562 | 兄弟科技 | 6.28 | 76.85 | +0.04 | +0.64% | 1478257 | 93241.32 | 21.09% | | 300768 | 迪普科技 | 17.32 | 71.91 | +0.11 | +0.64% | 56229 | 9727.611 | 1.34% | | 600857 | 宁波中百 | 11.10 | -384.14 | +0.07 | +0.63% | 42250 | 4671.413 | 1.88% | | 300539 | 横河精密 | 14.37 | 77.98 | +0.09 | +0.63% | 65651 | 9410.918 | 3.82% | | 002266 | 浙富控股 | 3.24 | 18.15 | +0.02 | +0.62% | 297585 | 9620.651 | 0.61% | | 688777 | 中控技术 | 47.03 | 34.06 | +0.29 | +0.62% | 102010.1 | 47786.63 | 1.30% | | 603168 | 莎普爱思 | 8.13 | -25.71 | +0.05 | +0.62% | 78184 | 6356.262 | 2.42% | | 300488 | 恒锋工具 | 34.15 | 44.99 | +0.21 | +0.62% | 33793 | 11496.3 | 2.34% | | 603010 | 万盛股份 | 9.80 | 85.66 | +0.06 | +0.62% | 14363 | 1404.218 | 0.24% | | 603277 | 银都股份 | 16.34 | 17.39 | +0.10 | +0.62% | 19722 | 3205.201 | 0.32% | | 300969 | 恒帅股份 | 80.57 | 47.31 | +0.49 | +0.61% | 39140 | 31518.07 | 12.89% | | 301585 | 蓝宇股份 | 34.60 | 40.55 | +0.21 | +0.61% | 14564 | 5015.199 | 5.60% | | 301008 | 宏昌科技 | 23.13 | 62.77 | +0.14 | +0.61% | 36426 | 8414.035 | 3.14% | | 300270 | 中威电子 | 8.32 | -34.16 | +0.05 | +0.60% | 60973 | 5073.017 | 2.38% | | 301218 | 华是科技 | 21.73 | 276.41 | +0.13 | +0.60% | 23363 | 5069.632 | 3.33% | | 605056 | 咸亨国际 | 15.06 | 26.22 | +0.09 | +0.60% | 32638 | 4911.146 | 0.80% | | 300181 | 佐力药业 | 18.67 | 23.96 | +0.11 | +0.59% | 128671 | 23923.13 | 2.13% | | 300111 | 向日葵 | 3.44 | 619.71 | +0.02 | +0.58% | 268357 | 9240.745 | 2.40% | | 002488 | 金固股份 | 13.98 | 662.27 | +0.08 | +0.58% | 68156 | 9493.887 | 0.74% | | 300796 | 贝斯美 | 10.49 | -140.27 | +0.06 | +0.58% | 93528 | 9782.226 | 2.59% | | 002703 | 浙江世宝 | 12.72 | 59.43 | +0.07 | +0.55% | 211238 | 26784.57 | 3.60% | | 300702 | 天宇股份 | 25.58 | 87.61 | +0.14 | +0.55% | 46491 | 11829.44 | 2.20% | | 000795 | 英洛华 | 11.03 | 49.96 | +0.06 | +0.55% | 369755 | 40555.26 | 3.26% | | 300882 | 万胜智能 | 16.62 | 42.49 | +0.09 | +0.54% | 46363 | 7679.45 | 1.74% | | 300439 | 美康生物 | 11.12 | 20.42 | +0.06 | +0.54% | 56169 | 6232.801 | 1.92% | | 300863 | 卡倍亿 | 35.48 | 39.19 | +0.19 | +0.54% | 18507 | 6566.848 | 1.02% | | 301225 | 恒勃股份 | 89.80 | 69.01 | +0.47 | +0.53% | 36100 | 32654.08 | 11.96% | | 688092 | 爱科科技 | 22.99 | 31.15 | +0.12 | +0.52% | 8680.41 | 1990.136 | 1.05% | | 603337 | 杰克股份 | 38.57 | 21.12 | +0.20 | +0.52% | 48256 | 18538.08 | 1.02% | | 688565 | 力源科技 | 9.68 | 295.47 | +0.05 | +0.52% | 24561.11 | 2383.649 | 1.64% | | 002434 | 万里扬 | 7.75 | 39.54 | +0.04 | +0.52% | 183913 | 14230.85 | 1.40% | | 002244 | 滨江集团 | 9.75 | 10.60 | +0.05 | +0.52% | 213188 | 20717.96 | 0.79% | | 603289 | 泰瑞机器 | 9.78 | 38.12 | +0.05 | +0.51% | 51548 | 5019.263 | 1.76% | | 688365 | 光云科技 | 16.05 | -85.18 | +0.08 | +0.50% | 106365.3 | 17102.28 | 2.50% | | 300837 | 浙矿股份 | 24.11 | 69.83 | +0.12 | +0.50% | 10018 | 2412.213 | 1.42% | | 601108 | 财通证券 | 8.11 | 17.33 | +0.04 | +0.50% | 293333 | 23712.82 | 0.63% | | 300729 | 乐歌股份 | 14.35 | 15.93 | +0.07 | +0.49% | 42015 | 5998.82 | 1.31% | | 301459 | 丰茂股份 | 45.47 | 30.73 | +0.22 | +0.49% | 34308 | 15575.49 | 13.13% | | 002250 | 联化科技 | 10.51 | 63.78 | +0.05 | +0.48% | 331023 | 34768.76 | 3.65% | | 603568 | 伟明环保 | 19.00 | 11.96 | +0.09 | +0.48% | 33184 | 6281.392 | 0.20% | | 603120 | 肯特催化 | 40.15 | 37.62 | +0.19 | +0.48% | 12798 | 5123.891 | 5.78% | | 601882 | 海天精工 | 19.19 | 20.38 | +0.09 | +0.47% | 27103 | 5183.246 | 0.52% | | 603129 | 春风动力 | 231.40 | 21.94 | +1.08 | +0.47% | 13803 | 31801.08 | 0.90% | | 002318 | 久立特材 | 23.58 | 14.85 | +0.11 | +0.47% | 57736 | 13609.28 | 0.61% | | 603995 | 甬金股份 | 17.55 | 8.16 | +0.08 | +0.46% | 44392 | 7784.098 | 1.21% | | 001278 | 一彬科技 | 17.57 | 480.82 | +0.08 | +0.46% | 26566 | 4667.32 | 5.26% | | 301616 | 浙江华业 | 42.24 | 34.89 | +0.19 | +0.45% | 9264 | 3902.248 | 4.63% | | 002520 | 日发精机 | 6.69 | -7.25 | +0.03 | +0.45% | 659483 | 44150.2 | 9.19% | | 601878 | 浙商证券 | 11.20 | 25.11 | +0.05 | +0.45% | 367219 | 41007.34 | 0.80% | | 603195 | 公牛集团 | 47.26 | 19.80 | +0.21 | +0.45% | 24757 | 11670.89 | 0.14% | | 603222 | 济民健康 | 6.87 | -40.89 | +0.03 | +0.44% | 179416 | 12415.54 | 3.42% | | 300316 | 晶盛机电 | 27.60 | 17.96 | +0.12 | +0.44% | 85437 | 23507.24 | 0.69% | | 300351 | 永贵电器 | 16.47 | 58.63 | +0.07 | +0.43% | 69036 | 11331.68 | 2.64% | | 601579 | 会稽山 | 19.49 | 47.25 | +0.08 | +0.41% | 75589 | 14728.71 | 1.58% | | 836395 | 朗鸿科技 | 14.71 | 35.03 | +0.06 | +0.41% | 17988 | 2645.057 | 1.73% | | 002942 | 新农股份 | 17.22 | 38.52 | +0.07 | +0.41% | 13024 | 2240.445 | 0.95% | | 002062 | 宏润建设 | 4.96 | 23.98 | +0.02 | +0.40% | 139761 | 6930.134 | 1.24% | | 605066 | 天正电气 | 7.59 | 30.37 | +0.03 | +0.40% | 114623 | 8689.177 | 2.28% | | 300558 | 贝达药业 | 61.12 | 63.57 | +0.24 | +0.39% | 126783 | 76906.73 | 3.02% | | 600023 | 浙能电力 | 5.11 | 9.77 | +0.02 | +0.39% | 404192 | 20609.55 | 0.30% | | 002617 | 露笑科技 | 7.77 | 54.20 | +0.03 | +0.39% | 434437 | 33660.88 | 2.30% | | 300992 | 泰福泵业 | 25.95 | 101.55 | +0.10 | +0.39% | 23222 | 6017.962 | 3.00% | | 002440 | 闰土股份 | 7.82 | 33.81 | +0.03 | +0.39% | 93189 | 7262.498 | 0.98% | | 603297 | 永新光学 | 87.14 | 44.21 | +0.33 | +0.38% | 7962 | 6918.805 | 0.72% | | 300994 | 久祺股份 | 15.99 | 26.23 | +0.06 | +0.38% | 27399 | 4373.493 | 2.35% | | 603897 | 长城科技 | 24.15 | 21.23 | +0.09 | +0.37% | 34611 | 8344.231 | 1.68% | | 002236 | 大华股份 | 16.15 | 17.71 | +0.06 | +0.37% | 348322 | 56007.81 | 1.65% | | 300441 | 鲍斯股份 | 8.12 | 6.40 | +0.03 | +0.37% | 79466 | 6420.67 | 1.27% | | 688606 | 奥泰生物 | 67.97 | 16.90 | +0.25 | +0.37% | 6676.61 | 4532.554 | 0.84% | | 603194 | 中力股份 | 40.80 | 19.10 | +0.15 | +0.37% | 33996 | 13874.43 | 6.61% | | 002247 | 聚力文化 | 2.74 | 10.16 | +0.01 | +0.37% | 151076 | 4125.589 | 2.35% | | 601233 | 桐昆股份 | 10.98 | 21.42 | +0.04 | +0.37% | 142839 | 15630.55 | 0.60% | | 301032 | 新柴股份 | 13.74 | 40.62 | +0.05 | +0.37% | 178274 | 24245.21 | 11.15% | | 601789 | 宁波建工 | 5.53 | 20.07 | +0.02 | +0.36% | 362276 | 20012.98 | 3.33% | | 300766 | 每日互动 | 36.37 | -184.04 | +0.13 | +0.36% | 372408 | 135349.2 | 10.47% | | 603557 | ST起步 | 2.83 | -15.37 | +0.01 | +0.35% | 296783 | 8386.436 | 4.76% | | 688298 | 东方生物 | 28.67 | -10.02 | +0.10 | +0.35% | 28016.79 | 7997.099 | 1.39% | | 001211 | 双枪科技 | 23.08 | 61.54 | +0.08 | +0.35% | 9220 | 2130.277 | 1.38% | | 688255 | 凯尔达 | 34.78 | 159.53 | +0.12 | +0.35% | 18379 | 6389.656 | 1.67% | | 002648 | 卫星化学 | 17.45 | 8.88 | +0.06 | +0.35% | 408575 | 70903.64 | 1.21% | | 300553 | 集智股份 | 38.59 | 173.53 | +0.13 | +0.34% | 26052 | 10093.55 | 3.06% | | 688611 | 杭州柯林 | 32.96 | 69.02 | +0.11 | +0.33% | 7841.32 | 2587.51 | 0.51% | | 873570 | 坤博精工 | 42.00 | 379.70 | +0.14 | +0.33% | 11757 | 4959.358 | 4.77% | | 603301 | 振德医疗 | 21.07 | 15.47 | +0.07 | +0.33% | 22200 | 4672.983 | 0.83% | | 003026 | 中晶科技 | 36.23 | 164.12 | +0.12 | +0.33% | 51359 | 18338.01 | 5.37% | | 688475 | 萤石网络 | 33.39 | 50.86 | +0.11 | +0.33% | 37199.16 | 12375.83 | 0.91% | | 301390 | 经纬股份 | 36.89 | 62.13 | +0.12 | +0.33% | 7842 | 2889.068 | 2.70% | | 002099 | 海翔药业 | 6.22 | -28.47 | +0.02 | +0.32% | 185305 | 11561.65 | 1.15% | | 603216 | 梦天家居 | 12.49 | 43.46 | +0.04 | +0.32% | 19862 | 2485.18 | 0.89% | | 603665 | 康隆达 | 25.07 | -13.16 | +0.08 | +0.32% | 11506 | 2874.904 | 0.72% | | 000967 | 盈峰环境 | 6.29 | 38.18 | +0.02 | +0.32% | 339347 | 21181.98 | 1.07% | | 002056 | 横店东磁 | 15.79 | 13.30 | +0.05 | +0.32% | 577555 | 90674.2 | 3.55% | | 688032 | 禾迈股份 | 101.18 | 47.10 | +0.32 | +0.32% | 6421.58 | 6477.145 | 0.52% | | 301388 | 欣灵电气 | 38.30 | 259.51 | +0.12 | +0.31% | 143626 | 56410.12 | 52.50% | | 300360 | 炬华科技 | 16.05 | 11.34 | +0.05 | +0.31% | 50333 | 8064.188 | 1.01% | | 301053 | 远信工业 | 29.13 | 50.23 | +0.09 | +0.31% | 10675 | 3107.946 | 1.41% | | 603506 | 南都物业 | 13.20 | 81.10 | +0.04 | +0.30% | 48898 | 6395.95 | 2.60% | | 600352 | 浙江龙盛 | 10.12 | 14.77 | +0.03 | +0.30% | 102444 | 10379.35 | 0.31% | | 002381 | 双箭股份 | 6.85 | 21.71 | +0.02 | +0.29% | 34713 | 2375.466 | 1.08% | | 001333 | 光华股份 | 20.98 | 18.46 | +0.06 | +0.29% | 19975 | 4199.897 | 4.54% | | 603901 | 永创智能 | 10.56 | 289.43 | +0.03 | +0.28% | 76689 | 8066.758 | 1.60% | | 002003 | 伟星股份 | 10.74 | 17.37 | +0.03 | +0.28% | 82196 | 8793.549 | 0.81% | | 600699 | 均胜电子 | 17.93 | 25.40 | +0.05 | +0.28% | 435530 | 77742.65 | 3.18% | | 300587 | 天铁科技 | 7.19 | 1413.68 | +0.02 | +0.28% | 190519 | 13719.68 | 1.86% | | 688310 | 迈得医疗 | 18.05 | -72.66 | +0.05 | +0.28% | 47970.16 | 8661.084 | 2.89% | | 300478 | 杭州高新 | 14.47 | -83.07 | +0.04 | +0.28% | 58608 | 8484.018 | 4.76% | | 603271 | 永杰新材 | 36.57 | 21.89 | +0.10 | +0.27% | 11170 | 4075.218 | 2.90% | | 601018 | 宁波港 | 3.70 | 14.54 | +0.01 | +0.27% | 275445 | 10156.53 | 0.17% | | 603178 | 圣龙股份 | 18.63 | -2165.45 | +0.05 | +0.27% | 29701 | 5525.959 | 1.26% | | 688141 | 杰华特 | 29.91 | -26.33 | +0.08 | +0.27% | 37219.68 | 11123.04 | 1.41% | | 605166 | 聚合顺 | 11.28 | 11.42 | +0.03 | +0.27% | 51659 | 5815.711 | 1.64% | | 601599 | 浙文影业 | 3.87 | 36.27 | +0.01 | +0.26% | 188625 | 7299.294 | 1.63% | | 600814 | 杭州解百 | 7.79 | 27.14 | +0.02 | +0.26% | 61655 | 4819.574 | 0.85% | | 001255 | 博菲电气 | 32.11 | 154.22 | +0.08 | +0.25% | 13136 | 4210.044 | 7.08% | | 300020 | ST银江 | 4.03 | -3.13 | +0.01 | +0.25% | 176267 | 7135.67 | 2.30% | | 002427 | 尤夫股份 | 8.17 | 1710.27 | +0.02 | +0.25% | 227464 | 18557.95 | 2.31% | | 605566 | 福莱蒽特 | 20.45 | 132.11 | +0.05 | +0.25% | 9347 | 1909.329 | 0.70% | | 600763 | 通策医疗 | 42.02 | 36.69 | +0.10 | +0.24% | 61580 | 25828.58 | 1.38% | | 300144 | 宋城演艺 | 8.46 | 21.27 | +0.02 | +0.24% | 273982 | 23165.32 | 1.16% | | 300277 | 海联讯 | 12.72 | 522.28 | +0.03 | +0.24% | 40615 | 5159.634 | 1.19% | | 603556 | 海兴电力 | 25.97 | 13.59 | +0.06 | +0.23% | 38696 | 10069.1 | 0.80% | | 603896 | 寿仙谷 | 21.97 | 27.93 | +0.05 | +0.23% | 26629 | 5840.171 | 1.34% | | 834639 | 晨光电缆 | 8.92 | 229.33 | +0.02 | +0.22% | 22935 | 2050.272 | 1.96% | | 603701 | 德宏股份 | 18.00 | 107.59 | +0.04 | +0.22% | 31641 | 5705.24 | 1.21% | | 002761 | 浙江建投 | 9.01 | 44.88 | +0.02 | +0.22% | 81105 | 7308.319 | 0.75% | | 002224 | 三力士 | 4.58 | 87.50 | +0.01 | +0.22% | 172189 | 7891.547 | 2.14% | | 301309 | 万得凯 | 27.50 | 19.24 | +0.06 | +0.22% | 11088 | 3065.975 | 4.44% | | 605358 | 立昂微 | 23.14 | -54.77 | +0.05 | +0.22% | 69359 | 15971.19 | 1.03% | | 605011 | 杭州热电 | 23.27 | 45.69 | +0.05 | +0.22% | 34463 | 8000.988 | 0.86% | | 300727 | 润禾材料 | 28.16 | 50.40 | +0.06 | +0.21% | 39443 | 11031.12 | 2.44% | | 300953 | 震裕科技 | 103.68 | 65.56 | +0.22 | +0.21% | 60499 | 62746.1 | 4.85% | | 002403 | 爱仕达 | 14.40 | 10884.92 | +0.03 | +0.21% | 92742 | 13306.64 | 3.12% | | 688469 | 芯联集成-U | 4.82 | -37.76 | +0.01 | +0.21% | 388281.4 | 18693.27 | 0.88% | | 002624 | 完美世界 | 14.56 | -29.56 | +0.03 | +0.21% | 371017 | 54154.21 | 2.03% | | 002043 | 兔宝宝 | 9.96 | 13.86 | +0.02 | +0.20% | 78248 | 7757.822 | 1.06% | | 300695 | 兆丰股份 | 91.53 | 64.55 | +0.18 | +0.20% | 35575 | 32297.44 | 3.48% | | 605378 | 野马电池 | 20.70 | 38.46 | +0.04 | +0.19% | 62354 | 12813.83 | 2.39% | | 603095 | 越剑智能 | 15.72 | 33.84 | +0.03 | +0.19% | 18446 | 2912.592 | 0.71% | | 002103 | 广博股份 | 10.61 | 35.58 | +0.02 | +0.19% | 162750 | 17164.64 | 4.32% | | 603008 | 喜临门 | 16.15 | 18.78 | +0.03 | +0.19% | 44466 | 7163.248 | 1.20% | | 603789 | *ST星农 | 5.41 | -8.12 | +0.01 | +0.19% | 28246 | 1528.282 | 1.09% | | 300412 | 迦南科技 | 5.41 | 72.16 | +0.01 | +0.19% | 142007 | 7677.198 | 3.04% | | 600704 | 物产中大 | 5.60 | 8.99 | +0.01 | +0.18% | 641357 | 36069.94 | 1.24% | | 001256 | 炜冈科技 | 22.51 | 34.32 | +0.04 | +0.18% | 30559 | 6876.036 | 7.94% | | 301317 | 鑫磊股份 | 33.94 | 12.31 | +0.06 | +0.18% | 31046 | 10543.61 | 6.93% | | 301198 | 喜悦智行 | 11.47 | -79.84 | +0.02 | +0.17% | 21170 | 2427.514 | 1.36% | | 603272 | 联翔股份 | 17.43 | 123.94 | +0.03 | +0.17% | 24614 | 4326.437 | 2.38% | | 600768 | 宁波富邦 | 11.90 | 267.84 | +0.02 | +0.17% | 35683 | 4257.1 | 2.67% | | 002767 | 先锋电子 | 17.91 | 107.16 | +0.03 | +0.17% | 32008 | 5738.322 | 2.46% | | 605005 | 合兴股份 | 18.23 | 27.83 | +0.03 | +0.16% | 19154 | 3489.274 | 0.48% | | 001222 | 源飞宠物 | 18.50 | 23.06 | +0.03 | +0.16% | 33369 | 6135.06 | 4.25% | | 688348 | 昱能科技 | 43.67 | 52.91 | +0.07 | +0.16% | 15774.77 | 6893.718 | 1.01% | | 300772 | 运达股份 | 12.56 | 21.82 | +0.02 | +0.16% | 118514 | 14789.26 | 1.70% | | 603049 | 中策橡胶 | 45.00 | 11.20 | +0.07 | +0.16% | 31641 | 14198.88 | 3.73% | | 301399 | 英特科技 | 19.38 | 63.90 | +0.03 | +0.16% | 40946 | 7880.043 | 7.49% | | 002064 | 华峰化学 | 6.76 | 16.44 | +0.01 | +0.15% | 309623 | 20933.08 | 0.63% | | 301113 | 雅艺科技 | 21.39 | 172.01 | +0.03 | +0.14% | 6193 | 1324.201 | 1.12% | | 603877 | 太平鸟 | 14.73 | 31.04 | +0.02 | +0.14% | 11900 | 1752.587 | 0.25% | | 002849 | 威星智能 | 15.08 | 98.75 | +0.02 | +0.13% | 44707 | 6736.89 | 2.35% | | 301255 | 通力科技 | 31.29 | 100.54 | +0.04 | +0.13% | 34254 | 10668.96 | 9.00% | | 000559 | 万向钱潮 | 7.97 | 27.27 | +0.01 | +0.13% | 410411 | 32615.08 | 1.24% | | 603105 | 芯能科技 | 8.40 | 22.11 | +0.01 | +0.12% | 52600 | 4420.104 | 1.05% | | 002493 | 荣盛石化 | 8.45 | 112.50 | +0.01 | +0.12% | 101422 | 8560.506 | 0.11% | | 300611 | 美力科技 | 25.52 | 43.25 | +0.03 | +0.12% | 205622 | 52224.43 | 13.86% | | 605158 | 华达新材 | 8.62 | 22.34 | +0.01 | +0.12% | 104957 | 8864.19 | 2.05% | | 002196 | 方正电机 | 9.21 | -130.32 | +0.01 | +0.11% | 310591 | 28574.67 | 6.37% | | 605268 | 王力安防 | 9.22 | 28.08 | +0.01 | +0.11% | 32912 | 3042.406 | 0.75% | | 603949 | 雪龙集团 | 18.68 | 66.54 | +0.02 | +0.11% | 28344 | 5290.686 | 1.35% | | 600571 | 信雅达 | 19.20 | 125.46 | +0.02 | +0.10% | 474875 | 91549.22 | 10.37% | | 002637 | 赞宇科技 | 10.03 | 28.27 | +0.01 | +0.10% | 37993 | 3813.755 | 0.86% | | 002840 | 华统股份 | 10.54 | 32.08 | +0.01 | +0.09% | 65864 | 6937.138 | 1.32% | | 002144 | 宏达高科 | 12.05 | 77.07 | +0.01 | +0.08% | 32293 | 3877.685 | 2.35% | | 300349 | 金卡智能 | 12.18 | 16.71 | +0.01 | +0.08% | 53510 | 6517.375 | 1.45% | | 688296 | 和达科技 | 13.35 | -75.80 | +0.01 | +0.07% | 11239.87 | 1502.098 | 1.05% | | 603605 | 珀莱雅 | 81.43 | 19.68 | +0.06 | +0.07% | 38936 | 31708.71 | 0.98% | | 688819 | 天能股份 | 27.27 | 18.00 | +0.02 | +0.07% | 19181.19 | 5214.751 | 0.20% | | 301469 | 恒达新材 | 27.72 | 38.16 | +0.02 | +0.07% | 9809 | 2715.791 | 2.13% | | 003041 | 真爱美家 | 28.02 | 15.68 | +0.02 | +0.07% | 8714 | 2441.568 | 0.64% | | 000739 | 普洛药业 | 14.81 | 16.56 | +0.01 | +0.07% | 84965 | 12565.56 | 0.73% | | 605369 | 拱东医疗 | 19.68 | 28.19 | +0.01 | +0.05% | 17907 | 3510.976 | 0.81% | | 603004 | 鼎龙科技 | 22.12 | 33.17 | +0.01 | +0.05% | 21325 | 4707.404 | 3.62% | | 603258 | 电魂网络 | 22.87 | -393.44 | +0.01 | +0.04% | 45965 | 10484.55 | 1.91% | | 301065 | 本立科技 | 23.39 | 39.22 | +0.01 | +0.04% | 16803 | 3935.82 | 1.95% | | 000411 | 英特集团 | 11.20 | 11.25 | 0.00 | 0.00% | 49938 | 5586.711 | 1.55% | | 000906 | 浙商中拓 | 6.50 | 14.55 | 0.00 | 0.00% | 78667 | 5113.736 | 1.12% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 186429 | 6288.318 | 2.49% | | 600177 | 雅戈尔 | 7.43 | 13.01 | 0.00 | 0.00% | 149468 | 11121.22 | 0.32% | | 600261 | 阳光照明 | 3.37 | 21.32 | 0.00 | 0.00% | 113193 | 3807.194 | 0.85% | | 600633 | 浙数文化 | 14.17 | 32.31 | 0.00 | 0.00% | 350893 | 49611.02 | 2.77% | | 600477 | 杭萧钢构 | 2.66 | 40.85 | 0.00 | 0.00% | 170515 | 4549.348 | 0.72% | | 002011 | 盾安环境 | 11.64 | 11.77 | 0.00 | 0.00% | 113599 | 13232.25 | 1.24% | | 002012 | 凯恩股份 | 5.31 | 525.65 | 0.00 | 0.00% | 74282 | 3939.316 | 1.59% | | 002021 | 中捷资源 | 2.39 | 149.76 | 0.00 | 0.00% | 208560 | 4993.335 | 1.74% | | 002122 | 汇洲智能 | 4.06 | -23.50 | 0.00 | 0.00% | 383408 | 15543.44 | 1.93% | | 002344 | 海宁皮城 | 4.49 | 64.37 | 0.00 | 0.00% | 123502 | 5557.596 | 0.96% | | 002404 | 嘉欣丝绸 | 6.58 | 22.79 | 0.00 | 0.00% | 91602 | 6019.65 | 2.01% | | 002489 | 浙江永强 | 3.70 | 13.92 | 0.00 | 0.00% | 185445 | 6853.814 | 0.97% | | 002586 | *ST围海 | 3.08 | -41.41 | 0.00 | 0.00% | 33531 | 1031.599 | 0.37% | | 603303 | 得邦照明 | 12.42 | 17.71 | 0.00 | 0.00% | 9873 | 1224.911 | 0.21% | | 603238 | 诺邦股份 | 17.46 | 29.47 | 0.00 | 0.00% | 16209 | 2822.584 | 0.91% | | 002863 | 今飞凯达 | 5.26 | 47.13 | 0.00 | 0.00% | 87888 | 4625.878 | 1.47% | | 300645 | 正元智慧 | 19.30 | 259.37 | 0.00 | 0.00% | 99107 | 19218.08 | 7.11% | | 003025 | 思进智能 | 13.88 | 21.09 | 0.00 | 0.00% | 29039 | 4028.225 | 1.22% | | 603711 | 香飘飘 | 13.60 | 26.84 | 0.00 | 0.00% | 28362 | 3866.854 | 0.69% | | 603709 | 中源家居 | 13.36 | -37.07 | 0.00 | 0.00% | 11944 | 1598.703 | 0.96% | | 300894 | 火星人 | 13.18 | -67.26 | 0.00 | 0.00% | 48143 | 6333.867 | 1.64% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 605377 | 华旺科技 | 9.01 | 12.45 | 0.00 | 0.00% | 24544 | 2207.595 | 0.44% | | 300920 | 润阳科技 | 48.80 | 286.93 | 0.00 | 0.00% | 22201 | 10813.24 | 4.01% | | 605507 | 国邦医药 | 20.85 | 14.60 | 0.00 | 0.00% | 22323 | 4668.699 | 0.74% | | 873527 | 夜光明 | 21.49 | 52.73 | 0.00 | 0.00% | 18351 | 3941.683 | 5.05% | | 605077 | 华康股份 | 17.22 | 19.36 | 0.00 | 0.00% | 30278 | 5199.395 | 1.01% | | 920682 | 球冠电缆 | 9.69 | 24.60 | 0.00 | 0.00% | 28723 | 2774.833 | 1.53% | | 301359 | 东南电子 | 21.12 | 54.25 | 0.00 | 0.00% | 23371 | 4929.963 | 6.39% | | 001367 | 海森药业 | 23.97 | 30.25 | 0.00 | 0.00% | 51711 | 12451.47 | 13.36% | | 001356 | 富岭股份 | 15.05 | 44.04 | 0.00 | 0.00% | 61768 | 9275.617 | 5.09% | | 300033 | 同花顺 | 275.00 | 80.36 | -0.01 | 0.00% | 69482 | 191121.2 | 2.52% | | 301607 | 富特科技 | 35.52 | 58.55 | -0.01 | -0.03% | 16189 | 5740.082 | 4.90% | | 002508 | 老板电器 | 19.09 | 11.88 | -0.01 | -0.05% | 46286 | 8829.29 | 0.50% | | 603290 | 斯达半导 | 82.26 | 43.90 | -0.05 | -0.06% | 19815 | 16262.42 | 0.83% | | 300746 | 汉嘉设计 | 15.04 | -8.04 | -0.01 | -0.07% | 87158 | 13116.51 | 3.94% | | 688449 | 联芸科技 | 41.60 | 230.43 | -0.03 | -0.07% | 26931.34 | 11170.98 | 3.85% | | 002322 | 理工能科 | 12.57 | 17.72 | -0.01 | -0.08% | 23434 | 2945.069 | 0.64% | | 688088 | 虹软科技 | 46.66 | 97.40 | -0.04 | -0.09% | 39071.11 | 18219.1 | 0.97% | | 603225 | 新凤鸣 | 11.15 | 15.02 | -0.01 | -0.09% | 65067 | 7242.752 | 0.43% | | 600113 | 浙江东日 | 28.53 | 85.65 | -0.03 | -0.11% | 37673 | 10788.8 | 0.92% | | 603500 | 祥和实业 | 9.40 | 33.83 | -0.01 | -0.11% | 49104 | 4619.365 | 1.48% | | 688623 | 双元科技 | 65.02 | 43.76 | -0.07 | -0.11% | 3945.32 | 2564.354 | 2.06% | | 603055 | 台华新材 | 9.16 | 11.03 | -0.01 | -0.11% | 75021 | 6863.327 | 0.85% | | 920118 | 太湖远大 | 27.32 | 23.61 | -0.03 | -0.11% | 4474 | 1223.803 | 2.04% | | 603908 | 牧高笛 | 25.50 | 28.72 | -0.03 | -0.12% | 12247 | 3125.26 | 1.31% | | 603237 | 五芳斋 | 17.00 | 20.11 | -0.02 | -0.12% | 17277 | 2937.827 | 1.42% | | 301353 | 普莱得 | 25.43 | 39.13 | -0.03 | -0.12% | 11208 | 2845.911 | 3.52% | | 603172 | 万丰股份 | 16.35 | 50.87 | -0.02 | -0.12% | 11703 | 1917.898 | 2.34% | | 603298 | 杭叉集团 | 22.72 | 14.31 | -0.03 | -0.13% | 78435 | 17816.99 | 0.60% | | 832149 | 利尔达 | 14.98 | -79.52 | -0.02 | -0.13% | 55694 | 8326.997 | 4.83% | | 001380 | 华纬科技 | 21.15 | 22.94 | -0.03 | -0.14% | 34172 | 7241.891 | 3.88% | | 603210 | 泰鸿万立 | 20.72 | 38.51 | -0.03 | -0.14% | 23059 | 4769.25 | 3.13% | | 688023 | 安恒信息 | 55.22 | -51.75 | -0.08 | -0.14% | 38445.16 | 21155.83 | 3.77% | | 301252 | 同星科技 | 27.08 | 36.94 | -0.04 | -0.15% | 52533 | 14325.25 | 11.10% | | 301539 | 宏鑫科技 | 19.74 | 61.68 | -0.03 | -0.15% | 17067 | 3380.623 | 2.27% | | 600120 | 浙江东方 | 6.28 | 20.43 | -0.01 | -0.16% | 786410 | 49401.09 | 2.30% | | 600796 | 钱江生化 | 5.95 | 31.88 | -0.01 | -0.17% | 54211 | 3230.868 | 1.75% | | 603726 | 朗迪集团 | 17.79 | 19.30 | -0.03 | -0.17% | 56729 | 10093.6 | 3.06% | | 300879 | 大叶股份 | 34.66 | 42.56 | -0.06 | -0.17% | 106825 | 37094.73 | 5.31% | | 836270 | 天铭科技 | 17.06 | 30.47 | -0.03 | -0.18% | 8685 | 1477.596 | 1.07% | | 603788 | 宁波高发 | 16.17 | 18.39 | -0.03 | -0.19% | 39392 | 6384.755 | 1.77% | | 002563 | 森马服饰 | 5.20 | 13.94 | -0.01 | -0.19% | 136747 | 7109.081 | 0.62% | | 002164 | 宁波东力 | 9.54 | 93.25 | -0.02 | -0.21% | 345517 | 32942.07 | 7.20% | | 002569 | *ST步森 | 9.51 | -28.79 | -0.02 | -0.21% | 13060 | 1237.271 | 0.93% | | 600982 | 宁波能源 | 4.71 | 17.62 | -0.01 | -0.21% | 173674 | 8166.713 | 1.55% | | 002112 | 三变科技 | 13.70 | 35.39 | -0.03 | -0.22% | 92372 | 12698.32 | 3.52% | | 600572 | 康恩贝 | 4.56 | 19.30 | -0.01 | -0.22% | 215409 | 9834.349 | 0.86% | | 603070 | 万控智造 | 13.63 | 55.49 | -0.03 | -0.22% | 18200 | 2480.713 | 0.46% | | 603088 | 宁波精达 | 9.03 | 30.72 | -0.02 | -0.22% | 62107 | 5608.461 | 1.43% | | 002388 | ST新亚 | 4.47 | -10.06 | -0.01 | -0.22% | 74977 | 3365.415 | 1.48% | | 603316 | 诚邦股份 | 8.87 | -25.04 | -0.02 | -0.22% | 136854 | 12106.62 | 5.18% | | 002135 | 东南网架 | 4.33 | 32.61 | -0.01 | -0.23% | 85397 | 3703.76 | 0.82% | | 603231 | 索宝蛋白 | 17.05 | 25.24 | -0.04 | -0.23% | 16218 | 2764.021 | 1.53% | | 002532 | 天山铝业 | 8.39 | 8.14 | -0.02 | -0.24% | 235858 | 19792.63 | 0.57% | | 603700 | 宁水集团 | 12.30 | 35.97 | -0.03 | -0.24% | 34025 | 4193.516 | 1.69% | | 601113 | 华鼎股份 | 4.05 | 8.90 | -0.01 | -0.25% | 99535 | 4040.726 | 0.90% | | 603677 | 奇精机械 | 20.21 | 62.74 | -0.05 | -0.25% | 24592 | 4973.528 | 1.28% | | 600683 | 京投发展 | 4.03 | -2.65 | -0.01 | -0.25% | 79262 | 3194.439 | 1.07% | | 430685 | 新芝生物 | 15.46 | 31.31 | -0.04 | -0.26% | 8730 | 1355.779 | 1.59% | | 002534 | 西子洁能 | 11.54 | 36.18 | -0.03 | -0.26% | 40088 | 4613.352 | 0.55% | | 300838 | 浙江力诺 | 14.95 | 114.67 | -0.04 | -0.27% | 11991 | 1797.335 | 1.18% | | 870656 | 海昇药业 | 18.05 | 38.21 | -0.05 | -0.28% | 11035 | 1994.156 | 4.41% | | 300145 | 南方泵业 | 3.60 | 35.33 | -0.01 | -0.28% | 229617 | 8238.922 | 1.21% | | 603816 | 顾家家居 | 24.75 | 13.42 | -0.07 | -0.28% | 30762 | 7594.306 | 0.38% | | 831906 | 舜宇精工 | 24.65 | 98.10 | -0.07 | -0.28% | 10449 | 2573.537 | 3.15% | | 605055 | 迎丰股份 | 7.02 | 79.31 | -0.02 | -0.28% | 54111 | 3794.045 | 1.23% | | 873679 | 前进科技 | 20.83 | 146.60 | -0.06 | -0.29% | 3145 | 655.3439 | 1.20% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.04 | -0.29% | 51887 | 7201.05 | 2.55% | | 603618 | 杭电股份 | 6.91 | 35.72 | -0.02 | -0.29% | 336434 | 23257.84 | 4.87% | | 605138 | 盛泰集团 | 6.87 | 63.36 | -0.02 | -0.29% | 29065 | 1998.926 | 0.52% | | 002142 | 宁波银行 | 26.69 | 6.40 | -0.08 | -0.30% | 185165 | 49450.08 | 0.28% | | 603505 | 金石资源 | 15.68 | 50.11 | -0.05 | -0.32% | 54814 | 8576.249 | 0.65% | | 300582 | 英飞特 | 12.39 | 369.02 | -0.04 | -0.32% | 50371 | 6255.41 | 2.27% | | 301295 | 美硕科技 | 24.69 | 93.01 | -0.08 | -0.32% | 30090 | 7445.803 | 10.23% | | 601528 | 瑞丰银行 | 5.88 | 5.92 | -0.02 | -0.34% | 116280 | 6847.972 | 0.67% | | 301068 | 大地海洋 | 30.90 | 55.03 | -0.11 | -0.35% | 6000 | 1849.797 | 0.60% | | 002615 | 哈尔斯 | 8.41 | 13.23 | -0.03 | -0.36% | 128437 | 10809.63 | 4.20% | | 002206 | 海利得 | 5.60 | 13.69 | -0.02 | -0.36% | 289524 | 16191.88 | 3.16% | | 001228 | 永泰运 | 24.73 | 28.33 | -0.09 | -0.36% | 11119 | 2754.616 | 1.07% | | 601609 | 金田股份 | 7.94 | 23.40 | -0.03 | -0.38% | 1037421 | 83229.32 | 6.98% | | 605080 | 浙江自然 | 26.43 | 15.43 | -0.10 | -0.38% | 31687 | 8396.751 | 2.26% | | 301275 | 汉朔科技 | 57.02 | 34.85 | -0.22 | -0.38% | 12560 | 7156.347 | 3.95% | | 002522 | 浙江众成 | 5.08 | 63.84 | -0.02 | -0.39% | 261245 | 13225.83 | 2.89% | | 300893 | 松原安全 | 24.88 | 28.90 | -0.10 | -0.40% | 18062 | 4486.317 | 1.14% | | 300945 | 曼卡龙 | 19.52 | 47.84 | -0.08 | -0.41% | 101143 | 19706.06 | 4.24% | | 301157 | 华塑科技 | 48.26 | 79.70 | -0.20 | -0.41% | 15550 | 7489.177 | 7.53% | | 002687 | 乔治白 | 4.75 | 29.53 | -0.02 | -0.42% | 56888 | 2706.083 | 1.38% | | 603839 | 安正时尚 | 7.10 | -31.68 | -0.03 | -0.42% | 44738 | 3180.312 | 1.15% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.01 | -0.43% | 159091 | 3725.824 | 1.00% | | 600724 | 宁波富达 | 4.67 | 33.73 | -0.02 | -0.43% | 57384 | 2675.179 | 0.40% | | 300669 | 沪宁股份 | 27.33 | 213.49 | -0.12 | -0.44% | 6779 | 1850.21 | 0.37% | | 603733 | 仙鹤股份 | 20.33 | 14.78 | -0.09 | -0.44% | 16832 | 3424.48 | 0.24% | | 300673 | 佩蒂股份 | 15.78 | 24.13 | -0.07 | -0.44% | 48983 | 7714.663 | 3.02% | | 603391 | 力聚热能 | 39.79 | 14.31 | -0.18 | -0.45% | 5425 | 2159.24 | 2.38% | | 002443 | 金洲管道 | 6.55 | 19.10 | -0.03 | -0.46% | 91001 | 5958.358 | 1.75% | | 605318 | 法狮龙 | 25.67 | -83.44 | -0.12 | -0.47% | 19974 | 5131.362 | 1.59% | | 002641 | 公元股份 | 4.18 | 37.40 | -0.02 | -0.48% | 70745 | 2961.925 | 0.62% | | 002214 | *ST大立 | 10.38 | -16.71 | -0.05 | -0.48% | 22426 | 2327.288 | 0.47% | | 600927 | 永安期货 | 16.31 | 46.88 | -0.08 | -0.49% | 338265 | 55729.95 | 2.32% | | 603208 | 江山欧派 | 16.30 | 34.57 | -0.08 | -0.49% | 21028 | 3442.006 | 1.19% | | 688184 | ST帕瓦 | 10.18 | -2.39 | -0.05 | -0.49% | 4381.84 | 448.0732 | 0.44% | | 601921 | 浙版传媒 | 8.07 | 15.82 | -0.04 | -0.49% | 98649 | 7975.987 | 0.44% | | 002061 | 浙江交科 | 4.02 | 7.98 | -0.02 | -0.50% | 237366 | 9546.036 | 0.91% | | 688215 | 瑞晟智能 | 39.88 | 151.32 | -0.20 | -0.50% | 13769.2 | 5488.914 | 2.21% | | 002154 | 报喜鸟 | 3.83 | 13.46 | -0.02 | -0.52% | 164518 | 6308.989 | 1.16% | | 000517 | 荣安地产 | 1.91 | -2.87 | -0.01 | -0.52% | 228187 | 4372.751 | 0.92% | | 831855 | 浙江大农 | 20.74 | 34.03 | -0.11 | -0.53% | 7932 | 1651.68 | 1.18% | | 600926 | 杭州银行 | 16.85 | 6.84 | -0.09 | -0.53% | 363176 | 61107.83 | 0.50% | | 603607 | 京华激光 | 24.26 | 39.89 | -0.13 | -0.53% | 94248 | 22708.77 | 5.28% | | 300100 | 双林股份 | 46.20 | 45.65 | -0.25 | -0.54% | 400467 | 185341.5 | 7.25% | | 600987 | 航民股份 | 7.24 | 10.16 | -0.04 | -0.55% | 64340 | 4660.335 | 0.63% | | 002479 | 富春环保 | 5.41 | 14.72 | -0.03 | -0.55% | 115367 | 6252.409 | 1.34% | | 603600 | 永艺股份 | 10.82 | 11.52 | -0.06 | -0.55% | 36095 | 3903.035 | 1.20% | | 601916 | 浙商银行 | 3.60 | 6.50 | -0.02 | -0.55% | 1523052 | 54906.22 | 0.71% | | 301356 | 天振股份 | 17.70 | 18168.35 | -0.10 | -0.56% | 11512 | 2037.763 | 2.10% | | 002468 | 申通快递 | 12.31 | 17.36 | -0.07 | -0.57% | 167988 | 20724.38 | 1.13% | | 603331 | 百达精工 | 10.54 | 85.72 | -0.06 | -0.57% | 46929 | 4951.402 | 2.32% | | 002372 | 伟星新材 | 10.49 | 18.30 | -0.06 | -0.57% | 78969 | 8282.614 | 0.54% | | 002120 | 韵达股份 | 6.92 | 11.01 | -0.04 | -0.57% | 280787 | 19413.49 | 1.00% | | 601002 | 晋亿实业 | 5.17 | 23.69 | -0.03 | -0.58% | 122571 | 6349.571 | 1.28% | | 603611 | 诺力股份 | 23.53 | 12.92 | -0.14 | -0.59% | 72232 | 17058.05 | 2.80% | | 002430 | 杭氧股份 | 21.84 | 22.75 | -0.13 | -0.59% | 106013 | 23129.98 | 1.08% | | 002444 | 巨星科技 | 31.62 | 16.07 | -0.19 | -0.60% | 207853 | 65370.62 | 1.82% | | 603165 | 荣晟环保 | 11.63 | 11.93 | -0.07 | -0.60% | 21334 | 2485.798 | 0.78% | | 603657 | 春光科技 | 31.46 | 199.95 | -0.19 | -0.60% | 25772 | 8118.936 | 1.91% | | 002718 | 友邦吊顶 | 16.13 | -18.99 | -0.10 | -0.62% | 10798 | 1749.09 | 1.66% | | 603606 | 东方电缆 | 48.93 | 32.81 | -0.31 | -0.63% | 68945 | 33730.75 | 1.00% | | 000631 | 顺发恒业 | 3.13 | 86.54 | -0.02 | -0.63% | 89218 | 2798.584 | 0.37% | | 603558 | 健盛集团 | 9.37 | 10.93 | -0.06 | -0.64% | 28477 | 2673.757 | 0.81% | | 002124 | 天邦食品 | 3.01 | 6.81 | -0.02 | -0.66% | 364675 | 11002.43 | 1.85% | | 603089 | 正裕工业 | 14.96 | 41.66 | -0.10 | -0.66% | 128286 | 19410.28 | 5.34% | | 002472 | 双环传动 | 34.00 | 26.72 | -0.23 | -0.67% | 169844 | 57824.74 | 2.25% | | 603181 | 皇马科技 | 13.23 | 18.92 | -0.09 | -0.68% | 105601 | 13956.44 | 1.79% | | 001238 | 浙江正特 | 39.62 | 818.93 | -0.27 | -0.68% | 5828 | 2309.121 | 1.82% | | 600273 | 嘉化能源 | 8.77 | 11.09 | -0.06 | -0.68% | 99656 | 8750.001 | 0.73% | | 600226 | 亨通股份 | 2.92 | 44.23 | -0.02 | -0.68% | 333633 | 9757.729 | 1.12% | | 833030 | 立方控股 | 30.49 | -29.71 | -0.21 | -0.68% | 21707 | 6633.849 | 3.83% | | 603948 | 建业股份 | 21.71 | 17.65 | -0.15 | -0.69% | 27565 | 5968.986 | 1.70% | | 001358 | 兴欣新材 | 23.11 | 37.28 | -0.16 | -0.69% | 11520 | 2667.568 | 2.26% | | 688789 | 宏华数科 | 67.84 | 18.73 | -0.47 | -0.69% | 20716.58 | 13979.43 | 1.72% | | 603637 | 镇海股份 | 11.19 | 28.19 | -0.08 | -0.71% | 66453 | 7457.629 | 2.78% | | 300698 | 万马科技 | 43.87 | 131.12 | -0.32 | -0.72% | 70754 | 30986.31 | 5.97% | | 603218 | 日月股份 | 12.26 | 19.21 | -0.09 | -0.73% | 100637 | 12337.45 | 0.98% | | 600160 | 巨化股份 | 26.95 | 29.60 | -0.20 | -0.74% | 202610 | 54644.41 | 0.75% | | 603320 | 迪贝电气 | 18.75 | 37.80 | -0.14 | -0.74% | 24256 | 4562.93 | 1.63% | | 002758 | 浙农股份 | 9.28 | 12.68 | -0.07 | -0.75% | 86354 | 8030.82 | 1.67% | | 603075 | 热威股份 | 20.92 | 26.87 | -0.16 | -0.76% | 19265 | 4037.37 | 4.82% | | 002686 | 亿利达 | 6.52 | 147.48 | -0.05 | -0.76% | 72144 | 4707.365 | 1.38% | | 601567 | 三星医疗 | 22.15 | 13.11 | -0.17 | -0.76% | 159197 | 35348.16 | 1.13% | | 603310 | 巍华新材 | 18.18 | 32.01 | -0.14 | -0.76% | 17798 | 3241.972 | 2.58% | | 830974 | 凯大催化 | 9.00 | 90.81 | -0.07 | -0.77% | 41411 | 3723.142 | 3.22% | | 870508 | 丰安股份 | 20.45 | 37.87 | -0.16 | -0.78% | 5272 | 1083.163 | 1.29% | | 603338 | 浙江鼎力 | 48.11 | 13.88 | -0.38 | -0.78% | 53106 | 25497.88 | 1.05% | | 605580 | 恒盛能源 | 14.48 | 26.00 | -0.12 | -0.82% | 47665 | 6922.441 | 1.70% | | 603926 | 铁流股份 | 11.81 | 26.99 | -0.10 | -0.84% | 57735 | 6828.221 | 2.50% | | 301222 | 浙江恒威 | 29.01 | 25.53 | -0.25 | -0.85% | 10054 | 2925.343 | 3.43% | | 600491 | 龙元建设 | 3.47 | -11.36 | -0.03 | -0.86% | 206030 | 7167.826 | 1.35% | | 605116 | 奥锐特 | 22.29 | 23.10 | -0.21 | -0.93% | 39582 | 8815.494 | 1.00% | | 002034 | 旺能环境 | 16.87 | 12.62 | -0.16 | -0.94% | 40007 | 6759.658 | 0.93% | | 002133 | 广宇集团 | 3.16 | -2.33 | -0.03 | -0.94% | 677118 | 21481.78 | 8.80% | | 000909 | ST数源 | 6.27 | -43.77 | -0.06 | -0.95% | 18908 | 1187.484 | 0.43% | | 000607 | 华媒控股 | 5.09 | -144.59 | -0.05 | -0.97% | 1124324 | 57361 | 12.70% | | 603282 | 亚光股份 | 17.19 | 26.85 | -0.17 | -0.98% | 10767 | 1857.913 | 1.68% | | 002375 | 亚厦股份 | 3.99 | 17.56 | -0.04 | -0.99% | 88039 | 3522.23 | 0.66% | | 603889 | 新澳股份 | 5.87 | 9.89 | -0.06 | -1.01% | 46765 | 2749.272 | 0.65% | | 600235 | 民丰特纸 | 6.47 | 50.88 | -0.07 | -1.07% | 76838 | 4989.495 | 2.19% | | 300113 | 顺网科技 | 20.29 | 51.01 | -0.22 | -1.07% | 273500 | 55508.84 | 5.28% | | 605060 | 联德股份 | 21.13 | 27.96 | -0.23 | -1.08% | 53554 | 11304.63 | 2.23% | | 002418 | 康盛股份 | 3.64 | -46.95 | -0.04 | -1.09% | 545088 | 19818.96 | 4.80% | | 300435 | 中泰股份 | 15.40 | -123.99 | -0.17 | -1.09% | 63261 | 9740.913 | 1.72% | | 834062 | 科润智控 | 11.61 | 42.87 | -0.13 | -1.11% | 122058 | 14279.3 | 9.14% | | 001336 | 楚环科技 | 22.20 | 77.15 | -0.25 | -1.11% | 21561 | 4801.228 | 7.55% | | 605155 | 西大门 | 12.39 | 19.45 | -0.14 | -1.12% | 30221 | 3768.6 | 1.60% | | 002677 | 浙江美大 | 7.06 | 111.02 | -0.08 | -1.12% | 41931 | 2969.06 | 0.79% | | 002515 | 金字火腿 | 6.12 | 117.85 | -0.07 | -1.13% | 204536 | 12493.74 | 1.76% | | 300703 | 创源股份 | 25.89 | 38.28 | -0.30 | -1.15% | 179675 | 46507.58 | 10.59% | | 600798 | 宁波海运 | 4.31 | 19920.63 | -0.05 | -1.15% | 569251 | 24489.86 | 4.72% | | 834058 | 华洋赛车 | 36.69 | 32.53 | -0.43 | -1.16% | 5509 | 2028.605 | 2.00% | | 002860 | 星帅尔 | 13.33 | 30.90 | -0.16 | -1.19% | 302944 | 41254.53 | 8.66% | | 603073 | 彩蝶实业 | 17.39 | 21.19 | -0.21 | -1.19% | 14729 | 2568.61 | 3.94% | | 688075 | 安旭生物 | 40.97 | 33.35 | -0.50 | -1.21% | 11590.64 | 4748.212 | 0.91% | | 603213 | 镇洋发展 | 12.63 | 31.18 | -0.16 | -1.25% | 89183 | 11286.07 | 2.02% | | 003011 | 海象新材 | 18.84 | 30.32 | -0.24 | -1.26% | 21859 | 4159.45 | 2.80% | | 603103 | 横店影视 | 17.91 | 409.14 | -0.23 | -1.27% | 262026 | 47376.35 | 4.13% | | 605007 | 五洲特纸 | 11.66 | 18.98 | -0.15 | -1.27% | 28058 | 3282.523 | 0.70% | | 603687 | 大胜达 | 7.70 | 35.81 | -0.10 | -1.28% | 98758 | 7616.617 | 1.80% | | 300998 | 宁波方正 | 28.04 | 1323.54 | -0.37 | -1.30% | 65120 | 18124.24 | 6.05% | | 603311 | 金海高科 | 11.28 | 29.60 | -0.15 | -1.31% | 45920 | 5178.985 | 1.95% | | 002131 | 利欧股份 | 3.71 | 289.62 | -0.05 | -1.33% | 6377241 | 236775.9 | 10.90% | | 605003 | 众望布艺 | 20.51 | 28.24 | -0.28 | -1.35% | 9084 | 1870.549 | 0.83% | | 605488 | 福莱新材 | 32.12 | 62.67 | -0.44 | -1.35% | 117932 | 37660.98 | 4.25% | | 002188 | 中天服务 | 5.66 | 186.73 | -0.08 | -1.39% | 59974 | 3416.296 | 2.33% | | 603379 | 三美股份 | 46.52 | 27.71 | -0.66 | -1.40% | 61742 | 29035.98 | 1.01% | | 002082 | 万邦德 | 8.45 | 123.64 | -0.12 | -1.40% | 1183022 | 102884.3 | 21.38% | | 605117 | 德业股份 | 53.71 | 15.03 | -0.78 | -1.43% | 159571 | 86044.22 | 1.76% | | 301550 | 斯菱股份 | 97.45 | 82.03 | -1.44 | -1.46% | 78828 | 78027.24 | 8.09% | | 000913 | 钱江摩托 | 16.13 | 13.62 | -0.24 | -1.47% | 110099 | 17791.02 | 2.41% | | 301119 | 正强股份 | 38.40 | 36.35 | -0.60 | -1.54% | 86026 | 32347.51 | 10.23% | | 688767 | 博拓生物 | 34.69 | 37.37 | -0.56 | -1.59% | 18518.27 | 6461.423 | 1.24% | | 301092 | 争光股份 | 31.28 | 41.49 | -0.52 | -1.64% | 28714 | 8978.339 | 4.74% | | 600051 | 宁波联合 | 7.67 | 27.12 | -0.13 | -1.67% | 69353 | 5343.858 | 2.23% | | 834770 | 艾能聚 | 20.99 | 80.76 | -0.36 | -1.69% | 97868 | 21025.19 | 11.95% | | 002364 | 中恒电气 | 16.13 | 76.45 | -0.32 | -1.95% | 529688 | 85019.98 | 9.49% | | 603661 | 恒林股份 | 29.12 | 19.08 | -0.58 | -1.95% | 9299 | 2719.778 | 0.67% | | 002915 | 中欣氟材 | 19.84 | -35.18 | -0.41 | -2.02% | 476005 | 94374.77 | 16.51% | | 300813 | 泰林生物 | 21.65 | 245.10 | -0.45 | -2.04% | 25988 | 5625.338 | 3.42% | | 603321 | 梅轮电梯 | 8.65 | 40.59 | -0.18 | -2.04% | 351885 | 30829.45 | 11.63% | | 603538 | 美诺华 | 24.33 | 72.29 | -0.52 | -2.09% | 303948 | 74296.1 | 14.11% | | 300266 | 兴源环境 | 2.78 | -14.02 | -0.06 | -2.11% | 191074 | 5326.961 | 1.23% | | 300839 | 博汇股份 | 14.68 | -14.21 | -0.32 | -2.13% | 381630 | 57486.02 | 15.80% | | 301004 | 嘉益股份 | 71.30 | 13.34 | -1.78 | -2.44% | 12348 | 8841.263 | 0.92% | | 605255 | 天普股份 | 20.30 | 84.89 | -0.53 | -2.54% | 90781 | 18571.54 | 6.77% | | 605162 | 新中港 | 10.64 | 31.20 | -0.28 | -2.56% | 682019.1 | 74910.14 | 17.03% | | 301056 | 森赫股份 | 10.37 | 32.62 | -0.31 | -2.90% | 79308 | 8234.697 | 4.51% | | 300984 | 金沃股份 | 59.41 | 226.07 | -1.79 | -2.92% | 45522 | 27203.27 | 5.68% | | 603045 | 福达合金 | 18.37 | 74.00 | -0.56 | -2.96% | 136017 | 24893.38 | 10.04% | | 836961 | 西磁科技 | 42.80 | 245.91 | -1.33 | -3.01% | 38478 | 16417.29 | 10.26% | | 600173 | 卧龙新能 | 6.45 | 147.88 | -0.22 | -3.30% | 420428 | 27318 | 6.00% | | 300763 | 锦浪科技 | 59.46 | 27.43 | -2.04 | -3.32% | 207143 | 123678.3 | 6.44% | | 603811 | 诚意药业 | 12.26 | 18.77 | -0.43 | -3.39% | 589162 | 72063.52 | 18.00% | | 603171 | 税友股份 | 44.08 | 171.50 | -1.57 | -3.44% | 72762 | 31958.93 | 1.79% | | 688717 | 艾罗能源 | 62.40 | 46.31 | -2.23 | -3.45% | 51820.2 | 32279.59 | 5.33% | | 603130 | 云中马 | 33.54 | 53.27 | -1.25 | -3.59% | 52232 | 17681.09 | 10.23% | | 603980 | 吉华集团 | 5.58 | 87.90 | -0.21 | -3.63% | 911044.9 | 50342.1 | 13.46% | | 603081 | 大丰实业 | 13.05 | 89.12 | -0.50 | -3.69% | 499539 | 66284.27 | 11.53% | | 301345 | 涛涛车业 | 141.69 | 32.99 | -5.61 | -3.81% | 55068 | 78070.44 | 19.20% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.27 | -3.90% | 707264 | 47174.84 | 13.37% | | 300512 | 中亚股份 | 9.11 | 161.43 | -0.37 | -3.90% | 164035 | 15011.77 | 5.00% | | 688583 | 思看科技 | 97.79 | 69.02 | -4.25 | -4.17% | 17578.46 | 17293.37 | 9.94% | | 605336 | 帅丰电器 | 17.21 | 85.82 | -0.76 | -4.23% | 120237 | 20744.04 | 6.56% | | 002602 | ST华通 | 11.77 | 45.89 | -0.59 | -4.77% | 2515496 | 299735.5 | 3.66% | | 603388 | *ST元成 | 2.29 | -2.27 | -0.12 | -4.98% | 258878 | 5995.895 | 7.95% | | 605259 | 绿田机械 | 24.24 | 20.22 | -2.16 | -8.18% | 225808 | 55629.59 | 13.09% |
|