中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)江苏省上涨家数:221下跌家数:450平均涨幅:-0.25%平均换手:3.06%总成交额:1167.36亿元
更新时间：2025-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%17446446810.2422.05%
688693锴威特39.61-31.03+6.60+19.99%62708.9823384.0316.51%
603203快克智能27.3631.16+2.49+10.01%10504228239.824.22%
603125常青科技19.3640.57+1.76+10.00%21046640203.4320.79%
601218吉鑫科技4.5272.85+0.41+9.98%177714776016.5218.34%
002080中材科技21.2434.35+1.74+8.92%5872751211673.50%
300537广信材料27.81-149.64+2.18+8.51%472818128472.732.92%
300196长海股份13.2217.65+1.02+8.36%16371921330.376.65%
600105永鼎股份8.7039.27+0.61+7.54%2389951210430.916.35%
605389长龄液压47.2173.79+3.15+7.15%7252334392.885.32%
300753爱朋医疗35.14-539.81+2.16+6.55%28080698893.0531.97%
300600国瑞科技16.54-113.97+0.99+6.37%628529100892.121.36%
603928兴业股份21.00145.74+1.21+6.11%559292115726.721.34%
300260新莱应材34.7967.94+1.91+5.81%400000137490.213.91%
688137近岸蛋白40.51-44.70+2.21+5.77%22920.79253.1297.01%
603693江苏新能14.2538.48+0.77+5.71%24451934344.42.74%
002165红宝丽9.71138.17+0.52+5.66%1361889129021.918.72%
600398海澜之家7.3415.97+0.38+5.46%50157636282.661.04%
002966苏州银行9.247.99+0.46+5.24%57432952478.931.31%
600389江山股份19.5328.25+0.93+5.00%7928115296.931.84%
870299灿能电力21.8577.41+1.04+5.00%6616014427.7514.68%
688503聚和材料43.4224.34+2.03+4.90%91056.1639050.175.04%
002998优彩资源7.6138.94+0.35+4.82%14437610814.625.93%
002559亚威股份10.0179.45+0.46+4.82%46722246431.319.34%
000584工智退0.23-0.71+0.01+4.55%284439680.053.75%
603988中电电机27.95534.65+1.08+4.02%5882116201.082.50%
688488艾迪药业14.40-54.09+0.55+3.97%96966.8513625.922.30%
002384东山精密39.2457.40+1.47+3.89%530080204638.83.82%
688266泽璟制药-U111.65-233.46+4.14+3.85%28622.4831676.141.08%
837046亿能电力16.81119.18+0.61+3.77%499718364.2719.71%
600901江苏金租6.2712.10+0.21+3.47%33644620782.990.58%
301063海锅股份30.8168.62+1.03+3.46%4177812776.955.13%
688022瀚川智能15.33-2.44+0.51+3.44%79785.0912237.454.54%
605133嵘泰股份45.5858.59+1.50+3.40%4228619131.162.29%
603016新宏泰30.7265.70+0.99+3.33%218136661.091.47%
688399硕世生物52.18-149.62+1.68+3.33%16919.628762.3032.02%
688580伟思医疗48.0240.54+1.53+3.29%34954.2316967.923.65%
603982泉峰汽车11.44-7.08+0.36+3.25%43802750734.815.18%
688426康为世纪22.88-17.05+0.71+3.20%16671.513820.2284.51%
300192科德教育15.4835.81+0.48+3.20%27455843070.448.46%
002866传艺科技18.97-114.66+0.58+3.15%11125820358.986.14%
603212赛伍技术12.88-16.26+0.39+3.12%73310695453.7216.76%
002255海陆重工8.6817.78+0.26+3.09%64560956414.9210.12%
301258富士莱31.1282.55+0.93+3.08%239547325.8317.07%
301421波长光电82.31291.29+2.32+2.90%146638120585.931.67%
603065宿迁联盛10.25118.56+0.28+2.81%13916914013.517.08%
002463沪电股份43.7329.67+1.15+2.70%500585218633.42.60%
002550千红制药8.6226.72+0.22+2.62%89399676752.249.33%
301036双乐股份38.3930.97+0.97+2.59%6658725659.99.45%
300466赛摩智能10.70-64.27+0.27+2.59%16507517538.23.68%
601890亚星锚链10.4537.63+0.26+2.55%978546100442.610.20%
600327大东方4.9771.91+0.12+2.47%78880639654.128.92%
300373扬杰科技53.1426.37+1.24+2.39%9771551397.361.80%
002245蔚蓝锂芯13.1327.06+0.30+2.34%60880180892.845.62%
002553南方精工21.9858.62+0.50+2.33%26823659200.7810.70%
603530神马电力26.5236.32+0.60+2.31%4433211703.621.04%
688029南微医学69.0822.74+1.53+2.26%13343.569128.4380.71%
600919江苏银行12.216.88+0.27+2.26%63238676685.880.34%
601009南京银行11.886.79+0.26+2.24%39714246893.390.34%
688221前沿生物-U10.26-20.25+0.22+2.19%22082.732236.4330.59%
002150通润装备12.2520.21+0.26+2.17%12209914865.043.41%
002438江苏神通12.8521.69+0.27+2.15%23131029765.384.93%
301418协昌科技37.32118.68+0.78+2.13%200297418.726.80%
002685华东重机7.6956.75+0.16+2.12%62638048117.036.22%
002807江阴银行4.855.84+0.10+2.11%27822113399.361.13%
688262国芯科技27.23-54.14+0.56+2.10%63617.5617205.492.41%
600513联环药业10.2439.14+0.21+2.09%11796012006.244.13%
601128常熟银行7.526.32+0.15+2.04%25820519270.940.78%
688720艾森股份43.66114.76+0.87+2.03%24188.9410501.354.38%
300091金通灵3.05-3.33+0.06+2.01%45699813800.153.10%
603059倍加洁25.15-30.13+0.49+1.99%152243848.261.52%
873726卓兆点胶30.87-647.09+0.58+1.91%309049562.1017.16%
300623捷捷微电30.3751.27+0.57+1.91%24081073662.363.32%
600908无锡银行6.436.21+0.12+1.90%19757412621.750.99%
688533上声电子27.4321.89+0.50+1.86%21168.145797.7361.30%
603990麦迪科技16.55-19.07+0.30+1.85%13543122319.34.42%
605183确成股份17.8213.32+0.32+1.83%268254786.540.65%
301591肯特股份39.1543.00+0.70+1.82%2607210162.117.68%
300970华绿生物14.76-37.15+0.26+1.79%578088633.366.23%
002839张家港行4.585.90+0.08+1.78%40312318402.751.65%
000777中核科技22.3836.88+0.39+1.77%30606468686.327.98%
002077大港股份14.59352.37+0.25+1.74%35321151923.856.09%
688337普源精电36.2578.37+0.58+1.63%16184.185836.1222.38%
688093世华科技31.5525.45+0.50+1.61%35490.1611145.761.35%
603259药明康德70.6418.15+1.09+1.57%236975167406.60.95%
688502茂莱光学292.00322.00+4.34+1.51%9367.4227550.35.58%
301093华兰股份32.1570.90+0.47+1.48%214026862.51.77%
688096京源环保15.44-154.47+0.22+1.45%28513.454380.9861.72%
002471中超控股4.92-439.21+0.07+1.44%172590186569.6513.23%
300881盛德鑫泰30.2914.78+0.43+1.44%213046479.173.71%
002079苏州固锝9.8977.73+0.14+1.44%23478623313.082.90%
301155海力风电72.93281.43+1.03+1.43%1722012440.881.40%
600282南钢股份4.2611.49+0.06+1.43%28737412178.830.47%
603323苏农银行5.695.83+0.08+1.43%30595017361.961.52%
002156通富微电25.9857.94+0.36+1.41%448971116487.12.96%
003015日久光电17.3954.77+0.24+1.40%35694362026.7514.43%
603519立霸股份12.3320.26+0.17+1.40%204772526.490.77%
002309ST中利3.68-10.40+0.05+1.38%1351214936.11.11%
002075沙钢股份5.9071.38+0.08+1.37%38994723031.561.78%
002201九鼎新材6.64116.65+0.09+1.37%1321018769.672.20%
300575中旗股份6.65-253.81+0.09+1.37%23908615967.886.98%
688176亚虹医药-U8.99-13.32+0.12+1.35%51124.644579.091.35%
603066音飞储存12.1266.89+0.16+1.34%9387111436.63.19%
688566吉贝尔27.5525.40+0.36+1.32%6627.741816.8950.33%
603332苏州龙杰16.3761.01+0.21+1.30%12222019871.415.65%
603313梦百合8.61-43.66+0.11+1.29%711026158.681.25%
603776永安行20.41-55.96+0.26+1.29%6696213519.582.78%
300172中电环保5.5752.52+0.07+1.27%41254822977.177.88%
601555东吴证券8.8615.23+0.11+1.26%36670232248.680.74%
603375盛景微37.61128.94+0.46+1.24%261869916.4094.83%
300346南大光电32.0377.83+0.39+1.23%26329284435.144.01%
688607康众医疗18.97126.63+0.22+1.17%9540.781816.1441.08%
301003江苏博云30.7021.68+0.35+1.15%137414190.341.80%
603486科沃斯58.8734.45+0.64+1.10%4541226551.60.80%
603163圣晖集成28.8222.96+0.31+1.09%138734002.393.96%
839371欧福蛋业11.1652.81+0.12+1.09%232622597.9581.20%
002223鱼跃医疗35.9720.36+0.37+1.04%4262615260.260.45%
000551创元科技12.9819.59+0.13+1.01%377344889.390.94%
300429强力新材15.00-40.23+0.15+1.01%888779.113524422.30%
600584长电科技34.0336.30+0.34+1.01%29174798953.111.63%
001332锡装股份36.2015.18+0.36+1.00%75932741.962.81%
601860紫金银行3.036.76+0.03+1.00%49340414921.91.39%
603013亚普股份17.4517.84+0.17+0.98%317185465.460.62%
603269海鸥股份9.4128.49+0.09+0.97%16257215647.045.27%
600854春兰股份5.2520.11+0.05+0.96%1179076195.382.27%
688376美埃科技37.6125.46+0.34+0.91%9084.133451.7891.78%
301058中粮科工11.0724.00+0.10+0.91%699927701.891.37%
600268国电南自7.8920.61+0.07+0.90%854556747.840.85%
603916苏博特9.1439.89+0.08+0.88%339303104.50.81%
603966法兰泰克9.3621.14+0.08+0.86%697646545.731.75%
300215电科院5.853706.07+0.05+0.86%31510918761.065.61%
688076诺泰生物37.5424.09+0.32+0.86%71480.1326771.732.27%
688355明志科技17.7234.82+0.15+0.85%7162.181268.1720.58%
301072中捷精工21.64-53.59+0.17+0.79%172573711.572.57%
600276恒瑞医药52.3150.75+0.41+0.79%2562191341340.40%
603005晶方科技28.6169.40+0.22+0.77%31976191944.724.90%
003032*ST传智6.60-21.55+0.05+0.76%658714373.852.40%
001324长青科技19.8546.45+0.15+0.76%342416812.284.19%
600770综艺股份5.34105.12+0.04+0.75%30127216151.912.32%
688166博瑞医药54.10165.67+0.39+0.73%30005.1516226.970.71%
688192迪哲医药-U60.23-33.98+0.43+0.72%14987.229057.3960.37%
600377宁沪高速15.4515.85+0.11+0.72%540158339.5510.14%
836547无锡晶海25.7442.27+0.18+0.70%102912651.3242.89%
002349精华制药7.2429.48+0.05+0.70%593114275.050.73%
603507振江股份25.2538.12+0.17+0.68%6635616731.253.60%
920068天工股份20.3777.45+0.13+0.64%354347165.8665.65%
002262恩华药业20.9118.02+0.13+0.63%6167412862.940.70%
300265通光线缆9.93109.91+0.06+0.61%26435326460.425.77%
603291联合水务11.6338.21+0.07+0.61%233812713.831.80%
600486扬农化工58.3519.58+0.35+0.60%142898359.790.35%
688531日联科技72.0356.96+0.43+0.60%7549.285411.4491.02%
603078江化微18.7572.27+0.11+0.59%14037126430.343.64%
600300维维股份3.4215.56+0.02+0.59%1654505648.371.02%
002081金螳螂3.4516.51+0.02+0.58%929643201.150.35%
002513蓝丰生化5.31-8.16+0.03+0.57%981405210.363.72%
603958哈森股份18.03-41.31+0.10+0.56%294575297.211.34%
603115海星股份14.5120.62+0.08+0.55%266673880.121.11%
688448磁谷科技29.4545.46+0.16+0.55%10048.412975.632.09%
688371菲沃泰16.65121.00+0.09+0.54%15262.412535.6591.20%
300610晨化股份11.4627.70+0.06+0.53%356564072.952.21%
002172澳洋健康3.92105.98+0.02+0.51%31867912463.964.16%
603800洪田股份25.4984.66+0.13+0.51%6112215793.292.94%
688211中科微至31.81-60.39+0.16+0.51%3295.321047.8290.25%
603387基蛋生物7.9920.07+0.04+0.50%235831879.790.47%
300339润和软件51.08244.06+0.25+0.49%276120141077.13.55%
600287ST舜天6.3160.60+0.03+0.48%463252922.891.06%
600557康缘药业14.8524.73+0.07+0.47%8053811908.091.42%
688147微导纳米30.3245.51+0.14+0.46%23712.387221.2262.34%
300721怡达股份15.24-79.51+0.07+0.46%7868112045.965.75%
600775南京熊猫10.94-56.10+0.05+0.46%77684086347.5711.56%
300809华辰装备37.75163.82+0.17+0.45%9519635626.686.32%
000919金陵药业6.84233.54+0.03+0.44%298542037.320.51%
603680今创集团11.4822.05+0.05+0.44%368474219.110.47%
603276恒兴新材16.49110.65+0.07+0.43%125432073.841.62%
002090金智科技9.6256.27+0.04+0.42%14030113639.13.54%
002608江苏国信7.368.37+0.03+0.41%642874736.170.17%
600713南京医药5.0811.29+0.02+0.40%621823164.320.48%
000425徐工机械7.8014.33+0.03+0.39%36437228460.830.45%
688558国盛智科25.3324.57+0.09+0.36%7541.9091912.5610.57%
603968醋化股份11.41-28.34+0.04+0.35%109421249.150.54%
301137哈焊华通37.18167.69+0.13+0.35%17667867722.117.37%
300211*ST亿通6.52-47.80+0.02+0.31%360412359.851.21%
600667太极实业6.6022.17+0.02+0.30%18928312506.870.90%
873593鼎智科技36.88150.97+0.11+0.30%2905510703.371.80%
300873海晨股份20.2515.88+0.06+0.30%291845911.881.75%
000626远大控股6.80-12.19+0.02+0.29%455993094.920.90%
300584海辰药业39.68113.65+0.11+0.28%14695758907.217.90%
300842帝科股份43.9528.47+0.12+0.27%2432310601.341.93%
300331苏大维格22.69-103.24+0.06+0.27%11954427331.155.80%
600970中材国际8.607.54+0.02+0.23%545284674.010.24%
002808*ST恒久4.38-25.53+0.01+0.23%630372743.773.37%
688757胜科纳米28.32135.79+0.06+0.21%109686.631720.6933.67%
600973宝胜股份5.07-23.35+0.01+0.20%34607817700.682.52%
002516旷达科技5.1642.91+0.01+0.19%658183395.80.45%
601199江南水务5.2911.98+0.01+0.19%382932032.040.41%
603307扬州金泉37.1919.06+0.07+0.19%29401093.531.73%
300777中简科技36.3138.92+0.06+0.17%5615120373.331.33%
301665泰禾股份30.5146.95+0.05+0.16%290048842.588.08%
300305裕兴股份6.39-6.73+0.01+0.16%400692571.451.25%
688226威腾电气26.1867.41+0.04+0.15%13770.233615.0170.87%
603283赛腾股份33.9917.93+0.05+0.15%7055624112.412.60%
002274华昌化工7.2922.58+0.01+0.14%431493145.070.46%
688273麦澜德30.2528.77+0.04+0.13%25647.897803.8376.96%
000910大亚圣象7.5739.36+0.01+0.13%235561793.760.43%
688690纳微科技22.8697.00+0.03+0.13%38796.398921.4340.96%
600305恒顺醋业7.6465.71+0.01+0.13%366552800.90.33%
600562国睿科技31.5366.42+0.04+0.13%27562287874.412.22%
001205盛航股份16.2723.94+0.02+0.12%206033357.291.29%
603810丰山集团16.29-237.38+0.02+0.12%99341615.580.60%
002394联发股份8.2410.50+0.01+0.12%295532435.790.91%
301098金埔园林9.0369.82+0.01+0.11%543694963.533.63%
688069德林海19.47-25.01+0.02+0.10%3622.51704.02740.32%
603382海阳科技31.5432.91+0.03+0.10%277578790.847.81%
872392佳合科技21.2545.57+0.02+0.09%152683224.0694.20%
601928凤凰传媒11.1816.28+0.01+0.09%676177573.40.27%
605167利柏特12.1723.03+0.01+0.08%16286019921.043.63%
603351威尔药业26.5024.18+0.02+0.08%67341791.560.50%
301559中集环科16.0335.07+0.01+0.06%128262057.341.43%
300806斯迪克16.51163.10+0.01+0.06%347835696.081.10%
603090宏盛股份24.3842.81+0.01+0.04%146633594.41.47%
301560众捷汽车35.1341.83+0.01+0.03%146215160.016.33%
000525红太阳7.4224.250.000.00%33496825119.833.38%
600064南京高科7.717.050.000.00%647004984.770.37%
002044美年健康5.1468.550.000.00%41938121602.211.08%
300029*ST天龙5.47-28.590.000.00%13316729.020.66%
002367康力电梯7.0315.070.000.00%357572509.130.68%
002409雅克科技54.6929.380.000.00%4663825629.21.46%
300165ST天瑞3.79-21.920.000.00%1060504040.222.52%
002564天沃科技5.63175.340.000.00%1286397256.921.50%
300190维尔利3.49-3.290.000.00%595562082.070.77%
002576通达动力16.4537.630.000.00%311325131.631.92%
300354东华测试38.8843.570.000.00%104254032.151.28%
603880南卫股份6.08-8.770.000.00%4035824601.40%
603326我乐家居8.2818.530.000.00%2561321280.80%
603389*ST亚振--------------
688350富淼科技15.94-150.110.000.00%5347.59850.43720.44%
688689银河微电23.0749.030.000.00%12852.832977.7811.00%
688046药康生物15.0455.900.000.00%43802.756569.9181.07%
301220亚香股份44.9042.170.000.00%2240910130.713.42%
688381帝奥微21.66-105.670.000.00%19614.794258.3861.07%
300757罗博特科149.96790.36-0.01-0.01%3794757353.132.56%
301611珂玛科技55.0068.98-0.01-0.02%3330618435.685.55%
301310鑫宏业36.7340.89-0.01-0.03%226948364.144.57%
301272英华特35.8932.78-0.01-0.03%48931763.611.56%
605111新洁能30.7328.83-0.01-0.03%4744514611.141.14%
301115联检科技15.48163.40-0.01-0.06%141292190.321.34%
603380易德龙26.5821.89-0.02-0.08%196395165.631.22%
688539高华科技26.58121.54-0.02-0.08%12064.293208.11.15%
603339四方科技11.9915.84-0.01-0.08%153151838.880.49%
688377迪威尔23.8559.19-0.02-0.08%7311.231753.1470.38%
301116益客食品11.04-100.12-0.01-0.09%147371627.170.33%
600475华光环能10.4115.38-0.01-0.10%263312730.10.28%
002484江海股份20.4725.99-0.02-0.10%17541735909.132.14%
001373翔腾新材30.01319.14-0.03-0.10%93642840.762.83%
002387维信诺9.68-5.62-0.01-0.10%15148614651.451.09%
300660江苏雷利44.1962.72-0.05-0.11%14954166611.393.35%
600746江苏索普7.8037.33-0.01-0.13%417553265.770.36%
601512中新集团7.3125.82-0.01-0.14%7892577.020.05%
301386未来电器21.7033.63-0.03-0.14%115622521.462.69%
300261雅本化学7.14-30.58-0.01-0.14%1112287973.41.19%
600501航天晨光20.46-23.56-0.03-0.15%9803820089.582.29%
603358华达科技33.06140.35-0.05-0.15%43931452.050.10%
603111康尼机电6.5715.97-0.01-0.15%347702282.450.41%
301285鸿日达32.40-277.35-0.05-0.15%173595658.022.21%
002483润邦股份6.2411.23-0.01-0.16%799024976.220.90%
603201常润股份18.4211.66-0.03-0.16%4118758.380.64%
301393昊帆生物53.4741.54-0.09-0.17%154648325.483.84%
300664鹏鹞环保5.4721.12-0.01-0.18%548623007.190.73%
688450光格科技26.37-25.13-0.05-0.19%4696.521239.1070.97%
002478常宝股份5.248.15-0.01-0.19%466932447.990.65%
603828ST柯利达5.241758.13-0.01-0.19%15337803.760.26%
600805悦达投资4.95153.11-0.01-0.20%505892505.320.59%
301290东星医疗24.7027.62-0.05-0.20%121243005.221.78%
301260格力博19.6869.89-0.04-0.20%5251810353.472.57%
603937丽岛新材9.76-42.79-0.02-0.20%232172265.471.11%
601500通用股份4.6022.58-0.01-0.22%866013980.290.55%
688182灿勤科技27.50166.97-0.06-0.22%29354.258059.840.73%
002635安洁科技13.5147.47-0.03-0.22%471746356.681.19%
603355莱克电气22.3710.81-0.05-0.22%100022234.070.18%
603400华之杰57.2535.75-0.13-0.23%3712821150.1518.95%
688711宏微科技17.55-320.22-0.04-0.23%22779.364008.7691.07%
301010晶雪节能17.0864.19-0.04-0.23%110961905.291.03%
301122采纳股份21.3172.91-0.05-0.23%77981664.71.03%
688657浩辰软件42.3743.48-0.10-0.24%4539.231931.9191.12%
300855图南股份23.7243.04-0.06-0.25%348688250.361.24%
300394天孚通信79.6344.15-0.21-0.26%203037161057.12.62%
300856科思股份15.1118.40-0.04-0.26%158192399.20.35%
605298必得科技14.4856.41-0.04-0.28%281864113.951.53%
300717华信新材18.0833.29-0.05-0.28%132352405.691.30%
688286敏芯股份70.49-220.05-0.20-0.28%9135.726479.7271.63%
300522世名科技13.74397.38-0.04-0.29%444486135.11.69%
300420五洋自控3.43-44.91-0.01-0.29%2247977696.552.01%
301088戎美股份13.7130.97-0.04-0.29%88361211.560.47%
603036如通股份17.0834.02-0.05-0.29%288564927.371.40%
002947恒铭达33.0917.14-0.10-0.30%3331311017.861.73%
601799星宇股份124.6223.93-0.38-0.30%57147109.950.20%
688358祥生医疗29.5524.26-0.10-0.34%7358.282178.6210.66%
002391长青股份5.84-34.13-0.02-0.34%1191437011.412.57%
601975招商南油2.919.11-0.01-0.34%84594824640.131.76%
603137恒尚节能14.5529.31-0.05-0.34%260843797.383.54%
002540亚太科技5.8116.74-0.02-0.34%369692146.710.43%
301016雷尔伟17.3556.95-0.06-0.34%257494498.021.24%
002239奥特佳2.8984.42-0.01-0.34%2975058619.970.92%
688670金迪克13.90-19.11-0.05-0.36%5825.25812.77850.47%
301195北路智控35.6722.81-0.13-0.36%113384053.732.28%
002333罗普斯金5.4881.26-0.02-0.36%463152560.410.71%
688261东微半导41.10115.12-0.15-0.36%14811.796101.271.21%
601155新城控股13.6337.06-0.05-0.37%362574925.60.16%
002585双星新材5.44-17.67-0.02-0.37%994515448.621.11%
603878武进不锈5.4034.43-0.02-0.37%394472137.010.70%
301170锡南科技26.6724.78-0.10-0.37%133243576.783.97%
688601力芯微39.8064.61-0.15-0.38%13872.425542.3521.04%
603312西典新能36.5323.61-0.14-0.38%54071982.31.03%
301006迈拓股份15.4827.06-0.06-0.39%107381672.591.29%
300982苏文电能17.9296.89-0.07-0.39%148062661.590.76%
600925苏能股份5.0930.72-0.02-0.39%650253313.170.40%
603655朗博科技27.9689.56-0.11-0.39%134273791.841.27%
601388怡球资源2.51487.36-0.01-0.40%1070512688.790.49%
301090华润材料7.50-21.84-0.03-0.40%210871584.320.14%
688259创耀科技39.4977.21-0.16-0.40%13389.895307.8281.20%
300912凯龙高科14.63-6.73-0.06-0.41%174282566.842.03%
002380科远智慧24.3521.65-0.10-0.41%223655451.351.58%
603041美思德11.8147.69-0.05-0.42%1585818810.87%
603299苏盐井神9.4310.47-0.04-0.42%329923109.930.42%
002802洪汇新材13.9338.00-0.06-0.43%109991534.060.61%
605286同力日升39.4523.87-0.17-0.43%84593361.080.50%
301045天禄科技22.8091.68-0.10-0.44%153863539.322.21%
300618寒锐钴业35.5651.28-0.16-0.45%4663616657.541.72%
601688华泰证券17.739.58-0.08-0.45%21282637807.670.29%
603955大千生态30.90184.68-0.14-0.45%4144812696.023.05%
002009天奇股份15.32-28.64-0.07-0.45%6561110033.81.86%
002160常铝股份4.3041.66-0.02-0.46%1529516559.811.93%
603879永悦科技6.43-14.51-0.03-0.46%967096310.972.69%
000035中国天楹4.2758.05-0.02-0.47%766763276.250.32%
000581威孚高科18.8512.51-0.09-0.48%460698695.190.58%
301360荣旗科技47.8360.07-0.23-0.48%55632673.362.25%
600522中天科技14.3917.36-0.07-0.48%21954531669.420.64%
002304洋河股份64.2322.74-0.32-0.50%1923012346.850.13%
300617安靠智电29.8230.14-0.15-0.50%113413376.690.81%
601952苏垦农发9.8219.80-0.05-0.51%320003151.290.23%
600487亨通光电15.2213.35-0.08-0.52%14793822485.940.61%
300931通用电梯7.59-35.29-0.04-0.52%273632086.571.48%
603035常熟汽饰13.2312.30-0.07-0.53%215682855.460.57%
301040中环海陆26.37-16.92-0.14-0.53%185984902.961.97%
002491通鼎互联5.6529.42-0.03-0.53%1551768769.131.32%
600078澄星股份5.64-16.43-0.03-0.53%337181910.160.51%
002883中设股份11.222338.62-0.06-0.53%228902583.671.74%
300201海伦哲5.4824.08-0.03-0.54%1692399317.5511.68%
002546新联电子5.4611.66-0.03-0.55%1828399980.292.28%
603221爱丽家居10.9021.42-0.06-0.55%180781974.580.75%
300864南大环境19.8419.38-0.11-0.55%3920779.140.25%
600280中央商场3.60-26.68-0.02-0.55%1914716922.471.70%
600099林海股份10.78118.60-0.06-0.55%216612349.920.99%
600736苏州高新5.3236.91-0.03-0.56%439942347.630.38%
835857百甲科技7.07-114.97-0.04-0.56%12059856.99691.05%
301329信音电子19.3749.79-0.11-0.56%99651940.432.32%
688232新点软件29.8745.53-0.17-0.57%6239.711859.960.19%
831834三维股份12.2839.96-0.07-0.57%6306778.17691.00%
834950迅安科技19.2923.53-0.11-0.57%56381092.6191.52%
920002万达轴承126.0492.74-0.72-0.57%54416901.2931.71%
688386泛亚微透54.0046.17-0.31-0.57%12032.116478.8141.32%
300707威唐工业13.73-224.79-0.08-0.58%227703134.081.59%
600959江苏有线3.4242.77-0.02-0.58%1417854850.520.28%
688535华海诚科85.49199.96-0.50-0.58%21587.9918592.334.12%
300827上能电气30.3723.98-0.18-0.59%6505519659.092.37%
301266宇邦新材33.2397.03-0.20-0.60%195766519.651.88%
301518长华化学21.5054.97-0.13-0.60%165733561.673.10%
301106骏成科技29.6230.47-0.18-0.60%90322689.853.09%
688113联测科技35.9725.03-0.22-0.61%5690.262060.120.88%
300670大烨智能6.54-131.33-0.04-0.61%306672023.751.36%
002221东华能源9.6034.33-0.06-0.62%621295977.910.43%
002395双象股份17.599.05-0.11-0.62%377976654.841.41%
000738航发控制20.6242.59-0.13-0.63%18895839087.821.44%
873339恒太照明11.0334.39-0.07-0.63%3733411.64050.25%
301023江南奕帆43.3934.53-0.28-0.64%97724268.342.35%
605319无锡振华33.9421.48-0.22-0.64%197096646.420.92%
688508芯朋微55.4656.63-0.36-0.64%18868.3710520.171.44%
000816智慧农业3.08-104.49-0.02-0.65%1585304900.21.10%
301215中汽股份6.1647.35-0.04-0.65%587373622.840.44%
603585苏利股份18.37125.23-0.12-0.65%332646138.261.85%
688375国博电子59.6284.32-0.39-0.65%11395.66841.9140.43%
300421力星股份14.8876.80-0.10-0.67%540298054.2092.35%
600406国电南瑞22.2623.24-0.15-0.67%9992422294.720.12%
300927江天化学28.1214.19-0.19-0.67%3346093892.37%
301180万祥科技14.63-461.31-0.10-0.68%260913830.480.65%
603028赛福天7.28-11.48-0.05-0.68%473183455.451.65%
603890春秋电子11.5221.33-0.08-0.69%787019108.641.79%
601222林洋能源5.6617.70-0.04-0.70%995615637.690.48%
300641正丹股份22.637.93-0.16-0.70%4842010983.360.91%
603183建研院4.2143.20-0.03-0.71%510452154.471.03%
603518锦泓集团9.8112.17-0.07-0.71%1011049962.982.94%
600889南京化纤15.24-11.90-0.11-0.72%256743915.890.70%
301278快可电子33.0942.78-0.24-0.72%54011791.221.54%
601010文峰股份2.7437.21-0.02-0.72%635471747.990.34%
688329艾隆科技19.10-67.32-0.14-0.73%6559.8491259.8390.85%
601990南京证券8.0229.11-0.06-0.74%1184099522.770.32%
300782卓胜微70.84240.67-0.53-0.74%3696526307.540.83%
600682南京新百6.6739.24-0.05-0.74%447362987.90.38%
603205健尔康38.3437.08-0.29-0.75%49401901.811.65%
003043华亚智能43.3277.57-0.33-0.76%2644611562.783.35%
000890法尔胜3.90-18.52-0.03-0.76%556502192.651.33%
603688石英股份34.9583.08-0.27-0.77%7530226459.371.39%
603876鼎胜新材9.0223.59-0.07-0.77%708376394.990.76%
834014特瑞斯14.1431.03-0.11-0.77%80221141.121.15%
300580贝斯特24.3842.24-0.19-0.77%4899511980.211.04%
836422润普食品13.9296.76-0.11-0.78%74611047.4451.13%
605300佳禾食品13.90149.94-0.11-0.79%106701486.40.27%
605588冠石科技47.87-99.72-0.38-0.79%2613312645.333.57%
300751迈为股份69.0123.29-0.55-0.79%2539817617.861.32%
301186超达装备43.8535.79-0.35-0.79%41171810.370.55%
001234泰慕士21.2637.67-0.17-0.79%143653066.251.57%
600200*ST苏吴2.50-363.85-0.02-0.79%3465738721.5294.88%
688105诺唯赞22.45-417.24-0.18-0.80%8137.3691834.750.20%
300761立华股份18.649.48-0.15-0.80%10159118629.311.62%
300655晶瑞电材9.93-82.80-0.08-0.80%81681282202.168.19%
002290禾盛新材31.0063.58-0.25-0.80%264528298.981.07%
603117万林物流6.15319.83-0.05-0.81%469192892.620.78%
603707健友股份11.0624.36-0.09-0.81%607576760.90.38%
688515裕太微-U90.86-34.90-0.74-0.81%6353.495813.8861.28%
300549优德精密18.14145.37-0.15-0.82%184673371.021.83%
000727冠捷科技2.41-133.58-0.02-0.82%3760409113.980.83%
688097博众精工27.6831.81-0.23-0.82%34922.559657.8740.79%
603344星德胜25.2324.51-0.21-0.83%112802853.052.09%
603179新泉股份46.5823.03-0.39-0.83%149266996.3910.31%
301168通灵股份34.6273.53-0.29-0.83%180256322.481.89%
688001华兴源创25.06-22.64-0.21-0.83%10904.812743.3380.24%
300708聚灿光电11.9038.74-0.10-0.83%9082010849.51.74%
301076新瀚新材34.4975.81-0.29-0.83%2944610149.713.49%
002747埃斯顿20.07-21.63-0.17-0.84%8439416958.821.08%
000301东方盛虹8.26-24.79-0.07-0.84%1204869963.190.18%
603488展鹏科技8.18-180.68-0.07-0.85%363832981.721.25%
688478晶升股份30.34115.34-0.26-0.85%8797.932683.6810.85%
603052可川科技27.9393.48-0.24-0.85%213756016.043.79%
601700风范股份4.63-337.65-0.04-0.86%691623216.160.61%
000570苏常柴A5.74135.80-0.05-0.86%578073332.741.04%
300709精研科技38.7155.71-0.34-0.87%2901611351.961.95%
000936华西股份6.8245.23-0.06-0.87%787805391.70.89%
605333沪光股份27.2117.93-0.24-0.87%118183216.930.27%
688218江苏北人21.51116.26-0.19-0.88%12123.382619.1841.02%
605089味知香24.6238.55-0.22-0.89%66381648.430.48%
688257新锐股份14.5219.93-0.13-0.89%13764.12008.1680.55%
688698伟创电气46.7839.87-0.42-0.89%8274.213876.6670.39%
871694中裕科技18.9320.56-0.17-0.89%63201199.2911.01%
002519银河电子5.54-7.85-0.05-0.89%58695532577.895.25%
300228富瑞特装7.7218.12-0.07-0.90%13367710368.512.43%
300500启迪设计12.04-22.68-0.11-0.91%223442704.361.33%
002708光洋股份10.93116.80-0.10-0.91%820199002.41.60%
002652扬子新材3.27248.47-0.03-0.91%719922373.741.41%
002877智能自控8.67220.25-0.08-0.91%373493259.271.57%
002293罗莱生活8.6615.83-0.08-0.92%204781784.020.25%
688633星球石墨26.9828.43-0.25-0.92%3641.41992.40930.25%
601007金陵饭店7.5192.05-0.07-0.92%814756166.862.09%
300385雪浪环境5.30-3.61-0.05-0.93%265081411.080.91%
300826测绘股份16.96270.13-0.16-0.93%146432489.90.91%
605218伟时电子22.1780.68-0.21-0.94%102822289.320.48%
300598诚迈科技42.15-74.44-0.40-0.94%229179682.11.06%
603188亚邦股份4.18-8.87-0.04-0.95%487152047.540.85%
300304云意电气7.2116.06-0.07-0.96%675704887.060.79%
603900莱绅通灵11.29-28.22-0.11-0.96%16403318806.394.80%
600527江南高纤2.0592.13-0.02-0.97%1258422594.710.73%
601456国联民生10.2558.68-0.10-0.97%13149813513.910.55%
300240飞力达9.17-414.27-0.09-0.97%17471016061.754.81%
688697纽威数控13.2119.06-0.13-0.97%23365.683095.9510.51%
603369今世缘38.5513.64-0.38-0.98%4335416765.80.35%
832802保丽洁18.2265.16-0.18-0.98%72871341.5283.30%
002787华源控股8.0936.84-0.08-0.98%267122170.921.06%
002645华宏科技8.99-17.62-0.09-0.99%987938891.041.93%
603829洛凯股份16.9519.98-0.17-0.99%147492507.760.92%
603489八方股份26.8791.31-0.27-0.99%96962609.410.41%
603007*ST花王4.93-5.39-0.05-1.00%488622421.560.98%
603158腾龙股份7.8816.22-0.08-1.01%588904660.141.20%
688106金宏气体17.7150.58-0.18-1.01%29194.775207.3630.61%
300279和晶科技6.8640.74-0.07-1.01%840065804.921.83%
300402宝色股份19.5870.15-0.20-1.01%8658416955.013.55%
002796世嘉科技11.6836.01-0.12-1.02%294463445.821.30%
300926博俊科技26.2017.19-0.27-1.02%270727100.140.96%
300447全信股份15.51-5182.22-0.16-1.02%9011914022.544.48%
001400江顺科技57.2621.92-0.60-1.04%65523776.564.37%
601008连云港6.5948.21-0.07-1.05%37639024985.483.03%
688300联瑞新材46.0642.33-0.49-1.05%23052.0910748.60.95%
600370三房巷1.88-12.68-0.02-1.05%1191992257.230.31%
688516奥特维32.899.60-0.35-1.05%15109.74967.3610.52%
300933中辰股份7.5193.82-0.08-1.05%556014206.451.18%
002722物产金轮15.9221.22-0.17-1.06%237893801.171.36%
300631久吾高科24.3053.63-0.26-1.06%293077096.62.43%
002631德尔未来4.63-35.16-0.05-1.07%932644335.951.23%
300031宝通科技24.7658.05-0.27-1.08%9466423507.512.69%
600716凤凰股份3.66-21.02-0.04-1.08%498141832.840.53%
300284苏交科9.0053.05-0.10-1.10%15206113828.931.27%
002040南京港10.7432.90-0.12-1.10%14441815589.752.97%
300680隆盛科技37.4937.60-0.42-1.11%3235712137.721.81%
600862中航高科25.7930.99-0.29-1.11%16872543434.581.21%
688060云涌科技36.18-48.61-0.41-1.12%1904.97695.46230.32%
002514宝馨科技6.17-5.90-0.07-1.12%1435428913.752.59%
831641格利尔18.35567.49-0.21-1.13%118442190.5282.65%
301502华阳智能40.1567.96-0.46-1.13%62772526.052.72%
300725药石科技38.2637.12-0.44-1.14%5878322397.653.49%
603286日盈电子29.44-1848.72-0.34-1.14%240577139.372.10%
603206嘉环科技16.9880.94-0.20-1.16%183013113.440.60%
688758赛分科技16.9483.08-0.20-1.17%11722.811983.0542.97%
301181标榜股份24.4923.54-0.29-1.17%134863332.843.59%
300507苏奥传感7.5944.02-0.09-1.17%1070658163.181.38%
000518*ST四环2.53-21.19-0.03-1.17%570841461.990.55%
002445中南文化2.5247.69-0.03-1.18%2963537551.891.25%
603626科森科技8.32-9.25-0.10-1.19%999148365.821.80%
603097江苏华辰21.5939.82-0.26-1.19%87831901.290.55%
002496*ST辉丰1.65-13.24-0.02-1.20%1181151956.271.00%
300141和顺电气9.06-56.32-0.11-1.20%213201943.660.84%
002455百川股份7.3938.16-0.09-1.20%1212398983.172.33%
301226祥明智能27.0597.89-0.33-1.21%119223238.631.10%
603787新日股份12.1792.08-0.15-1.22%393634814.781.71%
603018华设集团8.1115.95-0.10-1.22%396343224.670.58%
301078孩子王12.9181.20-0.16-1.22%24604031646.781.96%
002182宝武镁业12.0994.35-0.15-1.23%10023812119.11.16%
002091江苏国泰7.1810.30-0.09-1.24%800115778.080.50%
603629利通电子22.22275.39-0.28-1.24%351627844.671.37%
688030山石网科15.79-20.89-0.20-1.25%8439.991339.4840.47%
002127南极电商3.92-32.30-0.05-1.26%1834267224.290.93%
688678福立旺18.80117.46-0.24-1.26%34758.66531.7961.34%
300952恒辉安防28.1237.14-0.36-1.26%208645866.272.26%
603912佳力图8.59224.92-0.11-1.26%644695563.371.19%
603819神力股份13.24-61.12-0.17-1.27%230263072.051.06%
836699海达尔45.6524.64-0.59-1.28%2031936.13940.97%
301061匠心家居76.5522.03-0.99-1.28%92287115.280.64%
300509新美星8.4544.15-0.11-1.29%591435054.022.39%
838262太湖雪26.8464.52-0.35-1.29%159084341.8735.10%
002778中晟高科18.40-20.07-0.24-1.29%301965643.622.46%
301557常友科技71.2929.50-0.93-1.29%40312883.373.64%
688013天臣医疗28.8543.58-0.38-1.30%12086.613513.8621.49%
300563神宇股份40.03173.42-0.53-1.31%7044828306.265.65%
300644南京聚隆26.3631.50-0.35-1.31%223445897.912.53%
870204沪江材料23.27109.17-0.31-1.31%266426310.9485.33%
688700东威科技38.93210.08-0.52-1.32%21601.398518.7010.72%
603528多伦科技8.231399.54-0.11-1.32%600124959.780.85%
688605先锋精科61.8259.82-0.83-1.32%14300.258878.6093.53%
603273天元智能17.09105.52-0.23-1.33%99501707.241.77%
688186广大特材28.2334.43-0.38-1.33%98793.8328217.764.40%
300217东方电热5.2027.76-0.07-1.33%1911229962.861.56%
301601惠通科技34.3046.89-0.47-1.35%162295578.975.41%
301587中瑞股份22.1760.64-0.31-1.38%147563284.852.01%
603359东珠生态6.43-4.53-0.09-1.38%925155985.932.07%
603660苏州科达7.13-31.72-0.10-1.38%644334622.461.21%
300393中来股份5.68-7.57-0.08-1.39%918395246.280.96%
002531天顺风能7.04137.94-0.10-1.40%763405391.490.43%
600981汇鸿集团2.8040.96-0.04-1.41%1779025004.340.79%
300128锦富技术5.50-27.65-0.08-1.43%1589318843.341.22%
300292吴通控股4.8068.11-0.07-1.44%1845528933.861.65%
603416信捷电气55.2637.74-0.81-1.44%124406925.080.89%
300258精锻科技13.6247.41-0.20-1.45%9005112305.151.74%
301187欧圣电气27.2025.47-0.40-1.45%275277513.684.12%
601100恒立液压70.9537.68-1.05-1.46%3201822737.460.24%
603666亿嘉和33.74-39.55-0.50-1.46%217327361.281.05%
603161科华控股12.6528.13-0.19-1.48%594237601.43.12%
300135宝利国际3.99174.04-0.06-1.48%1134664553.481.23%
002547春兴精工4.65-26.39-0.07-1.48%23619511048.392.14%
603366日出东方9.9136.97-0.15-1.49%10225810173.331.26%
300320海达股份9.7933.83-0.15-1.51%551175407.871.13%
688656浩欧博133.75243.52-2.05-1.51%12131.6716135.471.92%
688755汉邦科技46.1047.89-0.71-1.52%9391.6394336.9665.68%
688003天准科技45.2067.11-0.70-1.53%14818.476716.6540.77%
300964本川智能41.09118.14-0.64-1.53%189487803.6093.44%
300337银邦股份10.83205.28-0.17-1.55%12484913601.321.76%
688231隆达股份17.7765.47-0.28-1.55%19756.033529.7221.56%
300936中英科技37.95119.88-0.60-1.56%108084121.392.28%
600710苏美达9.4610.52-0.15-1.56%12988912327.960.99%
300819聚杰微纤23.2151.01-0.37-1.57%261726111.761.94%
300975商络电子11.8995.75-0.19-1.57%14209517029.573.00%
300585奥联电子15.60-243.41-0.25-1.58%252143950.111.58%
301505苏州规划21.5085.21-0.35-1.60%318626938.2094.23%
301202朗威股份40.4454.12-0.66-1.61%126445129.173.40%
301160翔楼新材78.7930.62-1.29-1.61%1395211018.882.60%
688685迈信林54.95102.37-0.90-1.61%13159.047250.590.90%
300836佰奥智能43.75197.94-0.72-1.62%97194277.691.54%
002692远程股份4.8646.32-0.08-1.62%647573177.450.90%
688055龙腾光电3.64-64.28-0.06-1.62%354031302.3650.11%
688017绿的谐波122.86399.81-2.03-1.63%15639.6419303.750.93%
000681视觉中国19.81114.61-0.33-1.64%11291222475.381.67%
837663明阳科技20.0532.64-0.34-1.67%86931757.0421.37%
000421南京公用6.4650.33-0.11-1.67%748324866.261.30%
002530金财互联10.493931.15-0.18-1.69%22979924276.433.31%
300907康平科技26.9430.11-0.47-1.71%237866412.822.48%
603985恒润股份15.31-70.53-0.27-1.73%474047276.8311.08%
605123派克新材76.5434.61-1.36-1.75%3152924065.732.60%
688472阿特斯8.9919.32-0.16-1.75%118997.810757.180.85%
300342天银机电17.3377.22-0.31-1.76%13042022742.823.11%
600510黑牡丹5.0050.91-0.09-1.77%637613205.360.62%
301287康力源39.7732.10-0.72-1.78%205138212.7612.04%
688295中复神鹰20.43-86.98-0.37-1.78%12608.252589.4360.21%
688588凌志软件14.3128.67-0.26-1.78%53182.37654.1231.33%
601133柏诚股份12.4832.77-0.23-1.81%21825527617.7814.80%
300528幸福蓝海10.23-29.14-0.19-1.82%785258115.912.11%
688178万德斯22.60-22.11-0.42-1.82%5742.761313.430.68%
603915国茂股份14.2734.59-0.27-1.86%515517387.040.79%
002734利民股份17.9638.22-0.34-1.86%20647837326.25.45%
600481双良节能4.73-4.43-0.09-1.87%25473012110.771.36%
300416苏试试验14.0631.34-0.27-1.88%8926912613.291.77%
301163宏德股份24.51146.57-0.49-1.96%126623138.392.31%
301229纽泰格18.7975.41-0.38-1.98%206423903.71.91%
600533栖霞建设2.47-2.85-0.05-1.98%1177972938.731.12%
301030仕净科技17.20-4.36-0.35-1.99%374516496.772.32%
688260昀冢科技16.15-13.30-0.33-2.00%14207.22319.4591.18%
600250南京商旅11.59114.06-0.24-2.03%18350121419.15.91%
300390天华新能18.6844.48-0.39-2.05%13239524885.911.97%
301636泽润新能55.0825.95-1.16-2.06%148538253.839.81%
688390固德威42.55-169.17-0.90-2.07%30882.7513193.291.27%
603929亚翔集成34.3612.20-0.74-2.11%211227270.710.99%
300295三六五网15.74-31.79-0.34-2.11%258864104.011.54%
920167同享科技19.77345.55-0.43-2.13%139232776.0022.13%
605288凯迪股份51.0042.41-1.11-2.13%52702723.280.75%
832662方盛股份24.9876.82-0.55-2.15%127663231.3595.19%
688661和林微纳38.91254.11-0.86-2.16%24407.029582.3961.61%
603017中衡设计9.5061.73-0.21-2.16%10925810438.483.93%
300905宝丽迪31.2548.30-0.70-2.19%4167113164.663.02%
600400红豆股份2.23-16.50-0.05-2.19%44766110042.921.95%
301339通行宝16.7545.80-0.38-2.22%6393910804.093.80%
688702盛科通信-U59.72-316.37-1.36-2.23%7599.574584.1181.90%
301101明月镜片47.8653.07-1.09-2.23%4374721042.142.29%
603136天目湖13.1733.08-0.30-2.23%10671814232.733.95%
603699纽威股份30.4719.17-0.70-2.25%4608413977.720.61%
605258协和电子30.4538.33-0.70-2.25%231347134.112.63%
833533骏创科技36.75138.53-0.85-2.26%195127230.3132.74%
301210金杨股份40.6085.11-0.94-2.26%205658407.994.73%
605099共创草坪32.8224.14-0.77-2.29%4313314267.911.08%
300160秀强股份5.4918.45-0.13-2.31%1360597505.591.78%
872931无锡鼎邦17.7144.85-0.42-2.32%102391844.5593.56%
300715凯伦股份9.68-6.90-0.23-2.32%182811790.530.54%
605376博迁新材37.4481.78-0.89-2.32%3799014242.61.45%
300450先导智能24.21436.57-0.58-2.34%28244368843.211.81%
688599天合光能14.19-5.86-0.34-2.34%133888.219101.980.61%
300051琏升科技7.04-24.91-0.17-2.36%532423791.861.46%
002315焦点科技44.6129.09-1.08-2.36%5109022960.542.53%
300382斯莱克14.85-65.90-0.36-2.37%7200010759.591.11%
688408中信博45.5716.99-1.11-2.38%27755.3812620.691.27%
688052纳芯微170.23-79.76-4.26-2.44%11047.0819009.420.78%
301179泽宇智能14.8828.77-0.38-2.49%486077281.062.07%
301238瑞泰新材18.74201.73-0.48-2.50%8040315164.51.10%
002024ST易购1.9524.90-0.05-2.50%2737895378.320.30%
603185弘元绿能14.47-3.75-0.38-2.56%633339222.190.93%
688103国力股份59.23149.07-1.61-2.65%10744.826490.1221.13%
688429时创能源14.15-7.50-0.39-2.68%12918.191835.4841.08%
688205德科立61.00104.97-1.69-2.70%47645.4228871.045.33%
688116天奈科技44.5264.08-1.25-2.73%53557.1924056.261.55%
873665科强股份15.2837.96-0.43-2.74%167692611.822.62%
301012扬电科技19.3552.37-0.55-2.76%9375718582.875.98%
603381永臻股份21.7622.67-0.63-2.81%6752515126.644.75%
688048长光华芯56.06-112.57-1.68-2.91%28227.8715931.152.66%
301389隆扬电子23.9071.25-0.72-2.92%6798816470.268.28%
300885海昌新材13.6045.77-0.41-2.93%8207411234.624.91%
000700模塑科技7.6211.10-0.23-2.93%47329536174.245.16%
605058澳弘电子29.6528.85-0.91-2.98%18391857391.5812.87%
837006晟楠科技37.35-390.95-1.15-2.99%4793317915.4413.98%
300694蠡湖股份14.4179.51-0.45-3.03%8360412141.453.88%
688510航亚科技23.4348.22-0.75-3.10%63865.3315079.482.47%
688536思瑞浦134.41-134.53-4.31-3.11%21147.928512.371.59%
600128苏豪弘业10.5877.36-0.34-3.11%13079313914.355.30%
871263莱赛激光24.37-216.80-0.83-3.29%4488710959.058.65%
300555ST路通10.23-35.03-0.36-3.40%247802565.191.25%
603906龙蟠科技15.43-18.13-0.56-3.50%38118859419.166.75%
002015协鑫能科13.4339.28-0.50-3.59%2142995301801.713.20%
300959线上线下43.8178.71-1.66-3.65%3002113238.925.73%
688258卓易信息46.65116.85-1.78-3.68%22030.3310380.312.53%
688170德龙激光24.26-57.37-0.94-3.73%28988.77114.3872.80%
688496清越科技8.95-51.98-0.35-3.76%50378.854574.7022.12%
002426胜利精密3.26-13.76-0.13-3.83%169511955854.424.98%
301026浩通科技25.9434.52-1.04-3.85%4773512518.824.28%
002104恒宝股份19.13146.13-0.78-3.92%1408466270402.823.49%
688800瑞可达47.2246.43-1.98-4.02%88538.4442187.514.30%
839790联迪信息50.65222.80-2.15-4.07%3838919850.397.06%
301378通达海28.27-44.78-1.26-4.27%231856644.385.05%
002623亚玛顿15.46-23.00-0.69-4.27%539108438.242.71%
300169天晟新材9.41-41.10-0.42-4.27%40196238481.1913.32%
600794保税科技5.1036.75-0.23-4.32%925307.147949.917.71%
300651金陵体育26.45153.16-1.20-4.34%9853926747.3213.14%
300682朗新集团22.48-106.66-1.02-4.34%545106125854.15.27%
836221易实精密22.1947.19-1.01-4.35%391538814.0227.88%
688225亚信安全19.50-108.55-0.89-4.36%41722.378230.0552.00%
002976瑞玛精密24.85-205.57-1.15-4.42%6109715438.059.37%
300798锦鸡股份10.37-577.62-0.50-4.60%31076832845.488.34%
833914远航精密29.2040.65-1.41-4.61%6420518930.236.42%
833284灵鸽科技31.03-98.43-1.54-4.73%7335223138.0610.82%
688353华盛锂电31.51-24.52-1.57-4.75%45847.0214567.337.33%
603922金鸿顺17.53355.63-0.89-4.83%13575623609.267.58%
603155新亚强18.2851.57-1.00-5.19%22652641742.27.17%
688631莱斯信息84.57106.47-4.63-5.19%27121.0423649.484.18%
603042华脉科技16.56293.57-0.93-5.32%21078235513.7813.13%
301626苏州天脉99.1462.55-6.26-5.94%2478124748.959.52%
603722阿科力43.45-162.00-2.99-6.44%3210613954.383.35%
300697电工合金13.4642.58-0.97-6.72%40296955054.5912.17%
301125腾亚精工16.15139.85-1.48-8.39%26192544234.1322.32%
001236弘业期货14.38327.16-1.60-10.01%921664140606.828.23%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。