中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:192下跌家数:161平均涨幅:+0.47%平均换手:3.40%总成交额:566.99亿元
更新时间：2025-07-01 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%9921634226.0725.79%
300665飞鹿股份10.03-13.43+1.67+19.98%28464028203.120.30%
300405科隆股份6.40-32.34+0.75+13.27%61968040204.7828.32%
002810山东赫达13.1521.47+1.20+10.04%23763730458.557.43%
603125常青科技19.3640.57+1.76+10.00%21119240344.0220.87%
002669康达新材12.76-18.01+1.16+10.00%22965128781.217.61%
603823百合花14.2132.65+1.29+9.98%18123524917.284.41%
300537广信材料27.80-149.59+2.17+8.47%481436130873.633.52%
002165红宝丽9.85140.16+0.66+7.18%1579715150326.121.71%
603928兴业股份21.10146.44+1.31+6.62%566114117163.321.60%
688199久日新材24.98-67.24+1.38+5.85%125595.431595.917.79%
002068黑猫股份10.78-560.72+0.57+5.58%32116634583.54.37%
603630拉芳家化23.66201.25+1.24+5.53%7024116055.243.12%
603067振华股份16.0622.62+0.82+5.38%12195919282.461.72%
002741光华科技22.17-56.17+1.09+5.17%504468108584.911.83%
002246北化股份15.36684.31+0.74+5.06%683296104228.812.45%
600389江山股份19.5228.24+0.92+4.95%8362316143.981.94%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
300054鼎龙股份29.9748.74+1.29+4.50%22839368417.683.11%
300343ST联创4.63116.64+0.19+4.28%34084615621.633.20%
603931格林达27.6738.35+1.05+3.94%6799618495.463.41%
301065本立科技22.9338.45+0.87+3.94%314387123.113.64%
001328登康口腔50.7252.29+1.88+3.85%2023510238.764.70%
603065宿迁联盛10.33119.48+0.36+3.61%15521115661.197.89%
002170芭田股份10.6219.43+0.37+3.61%47567050271.16.07%
002545东方铁塔9.2019.00+0.31+3.49%18859417143.561.67%
605033美邦股份20.51123.94+0.69+3.48%7108514304.6421.03%
920489佳先股份25.73546.89+0.86+3.46%15914941122.3318.57%
603983丸美生物43.5547.71+1.42+3.37%2916412495.60.73%
300109新开源17.1126.86+0.52+3.13%11735719887.412.62%
688356键凯科技72.81161.96+2.21+3.13%9611.36921.4641.58%
301059金三江11.7149.52+0.33+2.90%618827198.162.68%
301555惠柏新材28.31120.60+0.78+2.83%4812513556.329.96%
300200高盟新材10.1936.20+0.28+2.83%23814524108.965.63%
300192科德教育15.4035.62+0.40+2.67%28655644920.468.83%
002539云图控股9.6313.76+0.25+2.67%21354620392.272.42%
300886华业香料30.7583.17+0.79+2.64%5190815717.5711.89%
301077星华新材20.7623.31+0.52+2.57%469349736.214.94%
000553安道麦A7.40-6.83+0.18+2.49%599684406.630.28%
300575中旗股份6.72-256.48+0.16+2.44%27683718503.258.08%
002919名臣健康17.29314.77+0.40+2.37%7872413400.292.98%
300132青松股份6.1250.51+0.14+2.34%20173012251.573.97%
301108洁雅股份33.80173.91+0.73+2.21%145074877.323.14%
603683晶华新材14.9267.28+0.32+2.19%667979830.4712.58%
603086先达股份10.01454.35+0.21+2.14%36292835795.758.35%
300055万邦达5.86159.94+0.12+2.09%1568789142.152.48%
837023芭薇股份20.0948.62+0.40+2.03%258645159.2784.06%
002584西陇科学10.0793.00+0.20+2.03%49060749173.911.34%
300041回天新材9.6151.68+0.19+2.02%19689918801.093.62%
002386天原股份5.06-14.48+0.10+2.02%1995229978.21.53%
688129东来技术27.7338.84+0.53+1.95%8209.512256.1230.68%
605183确成股份17.8413.34+0.34+1.94%280385002.470.68%
000912泸天化4.7092.48+0.08+1.73%1144985312.150.73%
300243瑞丰高材11.17159.09+0.19+1.73%910949945.154.68%
300236上海新阳39.4559.43+0.65+1.68%11086244119.363.98%
301036双乐股份38.0430.68+0.62+1.66%6943526745.129.86%
301190善水科技24.67103.52+0.40+1.65%319947811.92.01%
002258利尔化学11.2228.02+0.18+1.63%12316213672.061.54%
300740水羊股份17.0259.36+0.27+1.61%12125620521.643.38%
000565渝三峡A9.63-2622.85+0.15+1.58%56789654972.7613.10%
300535达威股份16.85-127.86+0.26+1.57%192153224.972.51%
002895川恒股份22.9113.04+0.35+1.55%10773824684.861.88%
603916苏博特9.2040.15+0.14+1.55%374113424.020.89%
836957汉维科技15.84122.23+0.24+1.54%5865921.45351.37%
002809红墙股份13.2673.36+0.20+1.53%17330722790.5512.46%
301256华融化学10.7554.44+0.16+1.51%9795910549.12.04%
873527夜光明22.1054.22+0.32+1.47%278026151.6587.65%
002037保利联合9.2799.02+0.13+1.42%12773611848.752.64%
603379三美股份48.8029.07+0.68+1.41%3540417135.10.58%
603867新化股份25.9422.49+0.36+1.41%327438426.321.70%
000822山东海化5.97-29.21+0.08+1.36%21830112954.072.44%
000985大庆华科18.66132.57+0.25+1.36%296365503.342.29%
600223福瑞达8.3336.00+0.11+1.34%1134129344.331.12%
002136安纳达10.87-133.40+0.14+1.30%16881418573.397.87%
002637赞宇科技10.1128.50+0.13+1.30%640216408.271.45%
688571杭华股份7.8123.23+0.10+1.30%40327.513141.8420.96%
002748世龙实业9.6338.32+0.12+1.26%320283064.041.33%
603650彤程新材32.5536.61+0.40+1.24%7416524159.831.25%
605589圣泉集团28.0925.37+0.34+1.23%7738521579.090.99%
603062麦加芯彩44.5020.65+0.53+1.21%176937841.074.67%
000408藏格矿业43.1824.23+0.51+1.20%3762516067.10.24%
300481濮阳惠成14.4824.47+0.17+1.19%357515152.311.23%
301617博苑股份41.5326.30+0.48+1.17%2711611079.218.12%
601208东材科技9.5938.71+0.11+1.16%16724216034.511.86%
002971和远气体23.6073.09+0.27+1.16%284226701.121.77%
603310巍华新材19.3634.08+0.22+1.15%216434135.493.13%
002453华软科技6.17-17.54+0.07+1.15%40499725039.666.61%
002513蓝丰生化5.34-8.21+0.06+1.14%1060215630.34.02%
000893亚钾国际30.4822.47+0.34+1.13%7590423092.230.94%
300721怡达股份15.34-80.03+0.17+1.12%8330212751.166.09%
603276恒兴新材16.60111.39+0.18+1.10%139602308.081.80%
603078江化微18.8472.61+0.20+1.07%14514527327.813.76%
301300远翔新材36.1039.88+0.38+1.06%164585962.175.38%
688625呈和科技30.9022.38+0.32+1.05%8068.522480.910.43%
002783凯龙股份8.7227.67+0.09+1.04%911637896.8712.07%
600141兴发集团20.7414.95+0.21+1.02%7087214619.210.64%
300505川金诺18.8922.80+0.19+1.02%18841635845.218.67%
300429强力新材15.00-40.23+0.15+1.01%920111.1139953.423.08%
002753永东股份7.2324.82+0.07+0.98%15064610831.616.20%
301429森泰股份18.5536.84+0.17+0.92%112502077.132.55%
605020永和股份23.2535.12+0.21+0.91%339867839.250.90%
600160巨化股份28.9431.79+0.26+0.91%13924140018.520.52%
600727鲁北化工7.8116.75+0.07+0.90%14535011307.282.75%
002096易普力12.5220.89+0.11+0.89%477195938.940.68%
603330天洋新材6.84-13.41+0.06+0.88%539713693.771.33%
603968醋化股份11.47-28.49+0.10+0.88%137761573.230.67%
300610晨化股份11.5027.80+0.10+0.88%398774557.572.47%
002469三维化学8.3821.19+0.07+0.84%917347664.991.46%
600691阳煤化工2.41-7.31+0.02+0.84%1973394766.90.83%
300398飞凯材料20.1337.24+0.16+0.80%36690974158.456.51%
300121阳谷华泰15.1539.19+0.12+0.80%34783152768.928.04%
600486扬农化工58.4619.62+0.46+0.79%158639281.970.39%
600623华谊集团7.6317.82+0.06+0.79%1046447965.8710.56%
600352浙江龙盛10.2414.95+0.08+0.79%11554511810.570.36%
301487盟固利22.00-102.88+0.17+0.78%16850736142.736.18%
301665泰禾股份30.6947.22+0.23+0.76%3483310630.19.70%
600596新安股份8.16-449.54+0.06+0.74%927737572.530.69%
001207联科科技24.7216.67+0.18+0.73%220905471.981.12%
301209联合化学104.50198.54+0.76+0.73%1285513540.543.75%
000930中粮科技5.62256.04+0.04+0.72%938395264.360.51%
002226江南化工5.8417.33+0.04+0.69%46208826683.721.74%
301037保立佳12.95-13.59+0.08+0.62%203782632.093.00%
603879永悦科技6.50-14.67+0.04+0.62%1047396828.3912.91%
002915中欣氟材17.99-31.90+0.11+0.62%9195616454.813.19%
301395仁信新材13.5740.90+0.08+0.59%186012508.71.62%
300804广康生化52.78114.47+0.31+0.59%4933026309.2117.94%
002802洪汇新材14.0738.38+0.08+0.57%149962093.70.83%
301371敷尔佳25.5122.08+0.14+0.55%120293059.191.58%
600989宝丰能源16.2216.18+0.08+0.50%10367216728.680.14%
001333光华股份20.5518.09+0.10+0.49%121462488.312.76%
603255鼎际得31.00-211.73+0.15+0.49%201076301.233.31%
601568北元集团4.1754.76+0.02+0.48%793593298.450.20%
003017大洋生物25.6228.25+0.12+0.47%272106951.43.93%
000635英力特8.91-5.25+0.04+0.45%389853485.131.29%
002758浙农股份8.9712.26+0.04+0.45%148061323.680.29%
002408齐翔腾达4.502569.51+0.02+0.45%706583174.570.26%
603382海阳科技31.6533.03+0.14+0.44%292489262.348.23%
000953河化股份6.9531.12+0.03+0.43%1443429989.5113.94%
605566福莱蒽特20.94135.28+0.09+0.43%107232251.910.80%
300261雅本化学7.18-30.76+0.03+0.42%1235478854.751.32%
003022联泓新科15.8983.42+0.06+0.38%390556195.510.29%
002360同德化工5.39-26.11+0.02+0.37%758984097.892.32%
002250联化科技11.0467.00+0.04+0.36%86107295256.029.50%
000301东方盛虹8.36-25.09+0.03+0.36%13644611291.250.21%
002391长青股份5.88-34.36+0.02+0.34%1236407274.852.66%
002588史丹利8.8411.63+0.03+0.34%731736456.350.85%
002601龙佰集团16.2620.38+0.05+0.31%7954912942.770.40%
002827高争民爆32.8857.91+0.10+0.31%4440314544.641.61%
000902新洋丰13.8711.71+0.04+0.29%588878127.020.52%
603217元利科技17.9318.82+0.05+0.28%164382934.020.79%
001218丽臣实业18.3022.85+0.05+0.27%103481894.440.92%
603585苏利股份18.54126.39+0.05+0.27%417627719.622.32%
834261一诺威15.1923.52+0.04+0.26%112501704.140.66%
300641正丹股份22.858.01+0.06+0.26%6284914276.981.18%
600500中化国际3.84-4.68+0.01+0.26%1247374779.320.35%
688585上纬新材7.8033.91+0.02+0.26%19306.241504.6360.48%
300637扬帆新材12.08-125.72+0.03+0.25%19975224246.668.52%
603810丰山集团16.31-237.67+0.04+0.25%109391779.340.66%
601678滨化股份4.1529.87+0.01+0.24%1558376444.380.77%
600096云天化22.027.78+0.05+0.23%11352725012.720.62%
603360百傲化学22.5253.53+0.05+0.22%8572619268.761.21%
003002壶化股份28.2037.68+0.06+0.21%175874909.480.96%
300891惠云钛业9.641062.15+0.02+0.21%527345066.081.59%
300957贝泰妮44.3152.94+0.09+0.20%2332410348.470.55%
300758七彩化学14.9745.32+0.03+0.20%12023717874.373.28%
001231农心科技20.1631.95+0.04+0.20%80341616.472.30%
603172万丰股份15.9649.66+0.03+0.19%133112130.782.66%
688350富淼科技15.97-150.39+0.03+0.19%5492.98873.64020.45%
605166聚合顺11.2111.35+0.02+0.18%434264838.981.38%
688267中触媒28.8333.60+0.05+0.17%11161.853202.4371.20%
600249两面针5.7946.69+0.01+0.17%794514585.021.44%
002909集泰股份6.25102.46+0.01+0.16%663864142.61.74%
000707双环科技6.3527.99+0.01+0.16%281071779.180.61%
002442龙星科技6.3922.42+0.01+0.16%942346073.931.93%
301220亚香股份44.9742.23+0.07+0.16%2340110575.693.57%
000731四川美丰6.9121.01+0.01+0.14%330472282.070.59%
603192汇得科技20.9322.87+0.03+0.14%199034167.271.44%
000525红太阳7.4324.28+0.01+0.13%35011326244.193.54%
300082奥克股份7.47-60.38+0.01+0.13%1066677900.921.57%
000990诚志股份7.5757.33+0.01+0.13%377182846.70.31%
300856科思股份15.1718.47+0.02+0.13%166472524.410.36%
601065江盐集团8.2313.37+0.01+0.12%202511662.520.49%
603227雪峰科技8.3914.78+0.01+0.12%528094408.860.54%
300684中石科技23.9030.71+0.02+0.08%4756311314.092.34%
002409雅克科技54.7329.40+0.04+0.07%4864126725.321.53%
300522世名科技13.79398.83+0.01+0.07%471536507.621.79%
603938三孚股份14.3968.55+0.01+0.07%421996012.181.10%
003042中农联合16.72-24.60+0.01+0.06%309695182.552.44%
688378奥来德16.86201.53+0.01+0.06%25296.354258.681.05%
301100风光股份17.43-57.62+0.01+0.06%117842054.511.35%
603281江瀚新材25.0717.19+0.01+0.04%4584911495.471.82%
603822嘉澳环保52.15-10.51+0.02+0.04%116826097.691.52%
600273嘉化能源8.4610.700.000.00%1154739810.290.85%
600746江苏索普7.8137.380.000.00%452023534.850.39%
002004华邦健康4.17-30.560.000.00%975894071.190.52%
002211ST宏达2.98-31.730.000.00%384571147.340.89%
002274华昌化工7.2822.550.000.00%446863257.010.48%
300225金力泰--------------
603599广信股份10.6713.590.000.00%472805050.420.52%
002749国光股份14.9218.410.000.00%87861310.190.21%
300568星源材质12.6856.120.000.00%1619402199220.413.34%
300655晶瑞电材10.01-83.470.000.00%84266684775.88.45%
603181皇马科技12.8618.390.000.00%604847785.971.03%
603681永冠新材14.9722.870.000.00%345875150.051.81%
301149隆华新材11.4427.220.000.00%4246448661.63%
301090华润材料7.53-21.920.000.00%225321692.990.15%
688602康鹏科技8.38-114.300.000.00%53278.984460.7782.09%
301286侨源股份24.9856.35-0.01-0.04%86032144.650.53%
603639海利尔14.0424.40-0.01-0.07%155352179.070.46%
301076新瀚新材34.7476.36-0.04-0.12%3271311280.683.87%
688269凯立新材33.1642.07-0.04-0.12%6856.652279.6580.52%
301393昊帆生物53.4941.55-0.07-0.13%160988664.5694.00%
603041美思德11.8447.81-0.02-0.17%166411973.710.91%
002648卫星化学17.308.81-0.03-0.17%32295655289.770.96%
002643万润股份11.4946.90-0.02-0.17%796109137.4090.88%
300848美瑞新材17.1587.99-0.03-0.17%1070518370.45%
688690纳微科技22.7996.70-0.04-0.18%40298.019263.7721.00%
603737三棵树36.7869.58-0.07-0.19%139705126.130.19%
000830鲁西化工10.2810.48-0.02-0.19%563525794.630.30%
002666德联集团5.0853.60-0.01-0.20%837514246.361.67%
838402硅烷科技10.15238.04-0.02-0.20%487014967.081.15%
688157松井股份39.8056.93-0.08-0.20%3420.281358.5150.31%
603010万盛股份9.9286.71-0.02-0.20%130211293.070.22%
300955嘉亨家化19.46-48.19-0.04-0.21%124132410.972.11%
301518长华化学21.5855.17-0.05-0.23%182403920.43.41%
920819颖泰生物4.26-9.41-0.01-0.23%528302256.7930.44%
600075新疆天业4.2232.14-0.01-0.24%663582796.330.39%
603188亚邦股份4.21-8.93-0.01-0.24%564042370.010.99%
002319乐通股份12.43-142.66-0.03-0.24%259543212.231.30%
300834星辉环材22.8147.23-0.06-0.26%176184010.432.56%
002986宇新股份11.4016.25-0.03-0.26%181462065.190.60%
002455百川股份7.4638.52-0.02-0.27%1340029930.892.58%
000920沃顿科技10.7724.47-0.03-0.28%9410710178.752.23%
002942新农股份17.3338.77-0.05-0.29%73821280.780.54%
002917金奥博13.7132.79-0.04-0.29%420395757.711.61%
300796贝斯美10.28-137.46-0.03-0.29%10328810633.432.86%
301212联盛化学26.39139.49-0.08-0.30%78342065.750.84%
603110东方材料16.23228.34-0.05-0.31%411926694.662.05%
002734利民股份18.2438.81-0.06-0.33%24635744577.316.50%
001217华尔泰11.8755.14-0.04-0.34%524916262.421.60%
600309万华化学54.0714.20-0.19-0.35%11382061648.680.36%
600078澄星股份5.65-16.46-0.02-0.35%350341984.440.53%
603213镇洋发展11.1327.04-0.04-0.36%329303646.760.76%
688716中研股份35.4796.22-0.13-0.37%22531.198005.7913.29%
603004鼎龙科技21.8132.70-0.08-0.37%2382552184.05%
600426华鲁恒升21.5912.93-0.08-0.37%320046903.710.15%
300596利安隆28.6615.41-0.11-0.38%204645854.570.91%
870866绿亨科技10.4138.89-0.04-0.38%188901974.0082.02%
002215诺普信10.2913.66-0.04-0.39%15838016240.912.02%
002538司尔特5.1316.08-0.02-0.39%527892711.750.62%
688550瑞联新材42.8428.27-0.17-0.40%15246.646571.0480.88%
301618长联科技59.5180.17-0.24-0.40%54003209.762.39%
002398垒知集团4.9277.34-0.02-0.40%782783845.761.35%
600409三友化工4.8424.85-0.02-0.41%680973302.480.33%
603193润本股份31.2840.97-0.13-0.41%248907765.852.41%
000683博源化工4.7711.22-0.02-0.42%1026814887.710.31%
300741华宝股份18.81-35.72-0.08-0.42%195863678.540.32%
002057中钢天源9.2537.51-0.04-0.43%21243219637.52.82%
002054德美化工6.8544.04-0.03-0.44%396542716.441.03%
300727润禾材料26.1746.84-0.12-0.46%252156565.011.56%
000792盐湖股份17.0018.46-0.08-0.47%19574033246.380.37%
301035润丰股份59.0529.93-0.29-0.49%62343684.360.22%
832471美邦科技16.27-203.14-0.08-0.49%103871709.0831.96%
603605珀莱雅82.3819.91-0.41-0.50%1630313444.640.41%
605008长鸿高科15.67762.59-0.08-0.51%142362224.310.22%
600370三房巷1.89-12.74-0.01-0.53%1234992338.210.32%
002632道明光学9.2532.83-0.05-0.54%17016215853.742.93%
603977国泰集团12.4843.83-0.07-0.56%12136715102.371.95%
603077和邦生物1.741082.96-0.01-0.57%2564694478.220.29%
002470金正大1.72135.86-0.01-0.58%2172573746.70.66%
000422湖北宜化11.8523.33-0.07-0.59%11326813407.941.07%
920016中草香料26.8176.49-0.16-0.59%136543644.4945.18%
688737中自科技21.37-77.39-0.13-0.60%11530.22458.6120.96%
301069凯盛新材16.01110.48-0.10-0.62%273874384.540.70%
300910瑞丰新材57.3822.21-0.37-0.64%42422441.540.20%
002092中泰化学4.62-13.46-0.03-0.65%1371716345.110.53%
600135乐凯胶片7.67-59.61-0.05-0.65%925467144.81.67%
000881中广核技8.52-22.25-0.06-0.70%29022824939.843.48%
002145中核钛白4.1227.64-0.03-0.72%1662556855.120.44%
688357建龙微纳28.5841.73-0.21-0.73%14256.354073.1911.42%
300214日科化学6.74-46.05-0.05-0.74%609604117.991.51%
300107建新股份7.95348.13-0.06-0.75%479363814.941.38%
001358兴欣新材23.7538.31-0.18-0.75%67501606.471.32%
600955维远股份14.22-62.51-0.11-0.77%135081922.150.25%
600328中盐化工7.5923.62-0.06-0.78%857116519.070.58%
603026石大胜华36.99-188.33-0.30-0.80%241938918.011.19%
603285键邦股份23.4124.96-0.19-0.81%124302908.563.17%
830974凯大催化8.5986.68-0.07-0.81%142501233.4111.11%
603378亚士创能6.01-7.57-0.05-0.83%280771687.50.66%
600935华塑股份2.40-19.44-0.02-0.83%1343973233.040.38%
600618氯碱化工9.5513.68-0.08-0.83%411113929.190.55%
300927江天化学28.0714.16-0.24-0.85%347539752.182.47%
300387富邦科技8.9728.65-0.08-0.88%691916196.032.39%
601216君正集团5.4714.90-0.05-0.91%42895723451.520.51%
603395红四方33.4293.61-0.31-0.92%121874082.332.27%
300285国瓷材料17.1928.23-0.16-0.92%9172815767.181.09%
301585蓝宇股份33.9839.82-0.32-0.93%84292868.693.24%
688639华恒生物31.4050.98-0.30-0.95%21677.016837.7550.87%
600800渤海化学4.17-7.42-0.04-0.95%1492046214.951.34%
002312川发龙蟒11.3740.33-0.11-0.96%27514431310.631.56%
605366宏柏新材6.20-90.38-0.06-0.96%584523623.880.92%
600731湖南海利7.2212.92-0.07-0.96%14588610498.892.61%
301216万凯新材12.35-21.40-0.12-0.96%232182872.140.82%
301349信德新材38.69-283.61-0.38-0.97%4337516617.0510.29%
000510新金路5.04-90.58-0.05-0.98%22422511341.283.70%
002591恒大高新6.04-413.32-0.06-0.98%940605665.784.21%
600315上海家化20.86-16.08-0.21-1.00%5178210845.810.77%
688106金宏气体17.7150.58-0.18-1.01%31217.155565.4780.65%
000818航锦科技22.27-14.35-0.23-1.02%10468323332.091.59%
600610中毅达16.211724.59-0.17-1.04%50807583123.097.17%
600230沧州大化10.42277.01-0.11-1.04%240822512.950.58%
603948建业股份23.5919.18-0.26-1.09%8776220890.545.40%
002361神剑股份6.20153.74-0.07-1.12%19137311958.112.37%
300067安诺其5.78-344.50-0.07-1.20%35363920530.633.77%
002476宝莫股份4.8146.50-0.06-1.23%2053379923.183.36%
300135宝利国际4.00174.48-0.05-1.23%1246955002.321.35%
831304迪尔化工14.9731.28-0.19-1.25%325494892.034.13%
600470六国化工6.15-69.44-0.08-1.28%1023816312.881.96%
301238瑞泰新材18.97204.20-0.25-1.30%8885016763.421.21%
600714金瑞矿业12.0772.21-0.16-1.31%10657212900.173.70%
688116天奈科技45.1765.02-0.60-1.31%61589.4927673.531.79%
002440闰土股份7.5232.51-0.10-1.31%981817403.121.04%
688758赛分科技16.9182.93-0.23-1.34%12169.912058.7043.08%
688275万润新能40.00-5.63-0.55-1.36%17507.936987.3982.07%
301092争光股份32.7943.50-0.46-1.38%278859235.4314.61%
836419万德股份14.8951.71-0.21-1.39%186182791.182.96%
603980吉华集团5.6088.22-0.08-1.41%27258815284.924.03%
600423柳化股份3.3690.00-0.05-1.47%1534455189.181.92%
300821东岳硅材7.74194.64-0.12-1.53%1221389454.3911.02%
300437清水源8.93-33.55-0.14-1.54%548384902.93.12%
002407多氟多12.00-50.66-0.19-1.56%11716614053.161.08%
605399晨光新材12.58358.39-0.20-1.56%310803899.221.00%
002497雅化集团11.2239.83-0.18-1.58%12012713493.271.13%
001255博菲电气31.76152.54-0.51-1.58%112353583.736.05%
301118恒光股份22.99-60.64-0.38-1.63%4373910103.114.16%
600165ST宁科4.60-5.71-0.08-1.71%437432017.970.64%
600844丹化科技3.45-11.93-0.06-1.71%2480748572.823.02%
301283聚胶股份34.9334.08-0.62-1.74%201017028.764.38%
834033康普化学20.1635.46-0.36-1.75%100272031.2311.21%
002629仁智股份6.09134.27-0.11-1.77%1442138861.544.05%
002496*ST辉丰1.64-13.16-0.03-1.80%1229472035.791.04%
000691*ST亚太4.33-13.31-0.08-1.81%423871856.331.31%
002326永太科技12.63-23.99-0.24-1.86%161926204672.01%
300487蓝晓科技49.3630.89-0.94-1.87%199529896.380.65%
688353华盛锂电32.46-25.26-0.62-1.87%53696.5917099.758.59%
600722金牛化工6.2579.58-0.12-1.88%37954023922.445.58%
300174元力股份15.9922.96-0.31-1.90%6911511009.391.90%
300037新宙邦34.4725.60-0.73-2.07%6847923556.431.27%
300019硅宝科技19.3328.32-0.41-2.08%15145329362.574.39%
603260合盛硅业46.3737.23-1.03-2.17%4283119922.190.36%
600378昊华科技26.4831.88-0.59-2.18%4099510933.260.45%
002805丰元股份13.79-9.35-0.31-2.20%23187732090.978.32%
300072海新能科3.45-9.14-0.08-2.27%32814411446.171.41%
603120肯特催化43.0640.35-1.03-2.34%3888116837.817.56%
002094青岛金王8.58171.16-0.22-2.50%62331953961.589.03%
300798锦鸡股份10.59-589.87-0.28-2.58%33663535564.579.03%
688359三孚新科51.35-221.83-1.39-2.64%15649.358087.6271.62%
603906龙蟠科技15.56-18.28-0.43-2.69%40140662553.847.10%
600367红星发展15.2646.46-0.43-2.74%25058438279.927.78%
002759天际股份9.71-3.78-0.34-3.38%52546551192.0410.49%
002109兴化股份3.70-14.46-0.14-3.65%35219313105.562.76%
002125湘潭电化14.0028.09-0.53-3.65%773707.1108098.712.29%
600319亚星化学6.28-22.55-0.25-3.83%21523113631.676.82%
603790雅运股份20.6866.51-0.87-4.04%267735657.31.40%
301292海科新源21.43-22.04-1.17-5.18%19143040945.322.49%
603155新亚强18.1151.09-1.17-6.07%23441343174.977.42%
603722阿科力43.01-160.36-3.43-7.39%3380314690.223.53%
300801泰和科技25.7252.43-2.06-7.42%25168565371.4418.44%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。