|
| 汉森制药(002412)湖南省上涨家数:39下跌家数:101平均涨幅:-0.86%平均换手:4.00%总成交额:301.68亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 46.36 | 41.85 | +5.31 | +12.94% | 173893.1 | 80892.75 | 13.24% | | 002982 | 湘佳股份 | 16.38 | 21.89 | +1.49 | +10.01% | 305626 | 48916.78 | 23.53% | | 300515 | 三德科技 | 17.64 | 23.88 | +1.18 | +7.17% | 195390 | 33736.07 | 10.84% | | 603998 | 方盛制药 | 10.53 | 16.92 | +0.61 | +6.15% | 428485 | 44261.11 | 9.76% | | 000908 | *ST景峰 | 5.25 | 32.64 | +0.25 | +5.00% | 327317 | 17081.53 | 3.72% | | 300530 | 领湃科技 | 35.63 | -15.71 | +1.43 | +4.18% | 173260 | 60374.77 | 10.95% | | 002097 | 山河智能 | 7.76 | 98.31 | +0.31 | +4.16% | 521427 | 39334.69 | 4.86% | | 002096 | 易普力 | 11.58 | 19.32 | +0.40 | +3.58% | 133063 | 15200.9 | 1.90% | | 002650 | ST加加 | 8.07 | -39.67 | +0.25 | +3.20% | 94566 | 7536.12 | 0.82% | | 300705 | 九典制药 | 15.95 | 15.44 | +0.47 | +3.04% | 313037 | 50547.71 | 8.55% | | 603959 | ST百利 | 4.13 | -5.81 | +0.09 | +2.23% | 130092 | 5331.627 | 2.65% | | 002412 | 汉森制药 | 6.04 | 17.54 | +0.13 | +2.20% | 150771 | 9025.563 | 3.03% | | 000590 | 启迪药业 | 9.77 | -17.53 | +0.20 | +2.09% | 107471 | 10500.8 | 4.49% | | 000430 | ST张家界 | 7.49 | -5.35 | +0.15 | +2.04% | 91528 | 6862.975 | 2.76% | | 000932 | 华菱钢铁 | 4.78 | 15.00 | +0.09 | +1.92% | 850614 | 40448.37 | 1.23% | | 300338 | *ST开元 | 4.28 | -11.32 | +0.08 | +1.90% | 75707 | 3218.499 | 2.17% | | 688067 | 爱威科技 | 20.70 | 58.43 | +0.36 | +1.77% | 16315.99 | 3371.011 | 2.40% | | 002848 | *ST高斯 | 7.59 | -9.78 | +0.13 | +1.74% | 108522 | 8240.454 | 6.61% | | 002567 | 唐人神 | 4.86 | 14.64 | +0.07 | +1.46% | 513441 | 24980.51 | 3.59% | | 600975 | 新五丰 | 6.09 | 24.52 | +0.08 | +1.33% | 465933 | 28538.88 | 4.58% | | 600731 | 湖南海利 | 6.50 | 11.63 | +0.08 | +1.25% | 150651 | 9800.636 | 2.70% | | 002847 | 盐津铺子 | 88.33 | 36.59 | +1.03 | +1.18% | 18760 | 16488.74 | 0.77% | | 000722 | 湖南发展 | 13.03 | 130.66 | +0.15 | +1.16% | 420776 | 55029.12 | 9.07% | | 300268 | *ST佳沃 | 10.48 | -1.79 | +0.12 | +1.16% | 31021 | 3240.17 | 2.32% | | 688189 | 南新制药 | 7.06 | -5.05 | +0.07 | +1.00% | 84744.11 | 6000.362 | 3.09% | | 601098 | 中南传媒 | 13.89 | 17.14 | +0.12 | +0.87% | 86734 | 12073.12 | 0.48% | | 600479 | 千金药业 | 10.53 | 18.78 | +0.09 | +0.86% | 91524 | 9653.94 | 2.19% | | 000998 | 隆平高科 | 10.20 | 429.58 | +0.08 | +0.79% | 226862 | 23154.37 | 1.73% | | 000900 | 现代投资 | 4.07 | 18.87 | +0.03 | +0.74% | 109720 | 4454.609 | 0.72% | | 300726 | 宏达电子 | 34.04 | 54.81 | +0.20 | +0.59% | 44884 | 15264.17 | 2.10% | | 000519 | 中兵红箭 | 16.64 | -52.35 | +0.07 | +0.42% | 187965 | 31178.76 | 1.35% | | 688289 | 圣湘生物 | 19.99 | 40.45 | +0.06 | +0.30% | 37642.25 | 7513.575 | 0.65% | | 301126 | 达嘉维康 | 10.97 | 219.14 | +0.03 | +0.27% | 74912 | 8264.511 | 5.43% | | 603883 | 老百姓 | 19.24 | 32.61 | +0.05 | +0.26% | 205139 | 39595.12 | 2.70% | | 301087 | 可孚医疗 | 32.92 | 22.80 | +0.08 | +0.24% | 16783 | 5527.37 | 0.86% | | 601577 | 长沙银行 | 9.81 | 4.99 | +0.02 | +0.20% | 351741 | 34587.99 | 0.87% | | 688059 | 华锐精密 | 70.39 | 36.83 | +0.13 | +0.19% | 14100.59 | 9936.272 | 2.26% | | 000702 | 正虹科技 | 6.90 | -36.40 | +0.01 | +0.15% | 128588 | 8963.6 | 4.82% | | 301109 | 军信股份 | 20.78 | 20.02 | +0.03 | +0.14% | 34911 | 7263.34 | 3.54% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 002452 | 长高电新 | 6.94 | 16.83 | 0.00 | 0.00% | 96558 | 6680.219 | 1.87% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688523 | 航天环宇 | 19.43 | 73.57 | -0.02 | -0.10% | 28770.76 | 5625.648 | 3.04% | | 600156 | 华升股份 | 7.00 | -57.28 | -0.01 | -0.14% | 231328 | 16066.35 | 5.75% | | 000419 | 通程控股 | 5.50 | 24.81 | -0.01 | -0.18% | 88517 | 4875.664 | 1.63% | | 000989 | 九芝堂 | 8.50 | 38.67 | -0.02 | -0.23% | 236710 | 20387.64 | 3.41% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.01 | -0.25% | 135497.2 | 5376.284 | 0.92% | | 000157 | 中联重科 | 7.13 | 15.41 | -0.02 | -0.28% | 363845 | 25933.03 | 0.51% | | 600257 | 大湖股份 | 5.02 | -33.33 | -0.02 | -0.40% | 221610 | 11232.05 | 4.61% | | 600929 | 雪天盐业 | 5.02 | 57.17 | -0.02 | -0.40% | 101853 | 5112.79 | 0.62% | | 002155 | 湖南黄金 | 22.43 | 26.52 | -0.09 | -0.40% | 206930 | 46644 | 1.72% | | 300148 | 天舟文化 | 4.81 | 69.77 | -0.02 | -0.41% | 1358132 | 68679.58 | 16.83% | | 603939 | 益丰药房 | 26.06 | 20.11 | -0.11 | -0.42% | 61219 | 16062.68 | 0.51% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.03 | -0.44% | 124169 | 8404.535 | 1.93% | | 002661 | 克明食品 | 9.97 | 18.16 | -0.05 | -0.50% | 63378 | 6371.324 | 2.01% | | 601901 | 方正证券 | 7.61 | 23.93 | -0.04 | -0.52% | 215991 | 16407.4 | 0.26% | | 600390 | 五矿资本 | 5.29 | 99.83 | -0.03 | -0.56% | 240780 | 12712.92 | 0.54% | | 000548 | 湖南投资 | 5.26 | 40.19 | -0.03 | -0.57% | 78516 | 4153.27 | 1.57% | | 000504 | *ST生物 | 6.99 | -119.56 | -0.04 | -0.57% | 26879 | 1869.568 | 0.87% | | 300298 | 三诺生物 | 21.35 | 37.95 | -0.13 | -0.61% | 27882 | 5949.08 | 0.61% | | 688480 | 赛恩斯 | 33.99 | 27.21 | -0.21 | -0.61% | 4672.1 | 1579.429 | 0.73% | | 000428 | 华天酒店 | 3.18 | -16.38 | -0.02 | -0.62% | 129497 | 4118.129 | 1.27% | | 002667 | 威领股份 | 12.42 | -9.49 | -0.08 | -0.64% | 54518 | 6729.99 | 2.31% | | 600961 | 株冶集团 | 9.96 | 11.82 | -0.07 | -0.70% | 84001 | 8355.351 | 1.12% | | 002554 | 惠博普 | 2.65 | -19.87 | -0.02 | -0.75% | 160291 | 4250.584 | 1.20% | | 688100 | 威胜信息 | 33.57 | 25.05 | -0.26 | -0.77% | 9484.979 | 3190.42 | 0.19% | | 002913 | 奥士康 | 25.20 | 22.59 | -0.22 | -0.87% | 25001 | 6280 | 0.94% | | 002716 | 湖南白银 | 3.43 | 50.16 | -0.03 | -0.87% | 261050 | 8980.89 | 1.18% | | 601636 | 旗滨集团 | 5.23 | 34.17 | -0.05 | -0.95% | 113183 | 5937.46 | 0.42% | | 688750 | 金天钛业 | 18.70 | 69.30 | -0.20 | -1.06% | 31490.22 | 5925.861 | 3.78% | | 300413 | 芒果超媒 | 22.36 | 32.91 | -0.24 | -1.06% | 105459 | 23544.15 | 1.03% | | 300123 | 亚光科技 | 6.26 | -6.85 | -0.07 | -1.11% | 201450 | 12616.48 | 2.01% | | 688187 | 时代电气 | 43.82 | 15.89 | -0.49 | -1.11% | 31883.24 | 14050.05 | 1.14% | | 001239 | 永达股份 | 15.44 | 45.49 | -0.19 | -1.22% | 24946 | 3859.561 | 2.70% | | 688779 | 五矿新能 | 4.83 | -16.22 | -0.06 | -1.23% | 89070.21 | 4311.128 | 0.46% | | 002297 | 博云新材 | 7.24 | -49.50 | -0.09 | -1.23% | 242305 | 17630.83 | 4.23% | | 300800 | 力合科技 | 10.35 | 65.03 | -0.13 | -1.24% | 48545 | 5127.98 | 2.07% | | 000819 | 岳阳兴长 | 14.23 | 95.42 | -0.18 | -1.25% | 19506 | 2784.63 | 0.56% | | 301232 | 飞沃科技 | 28.06 | -15.58 | -0.36 | -1.27% | 24550 | 6949.11 | 5.50% | | 003000 | 劲仔食品 | 14.23 | 22.49 | -0.20 | -1.39% | 114963 | 16547.88 | 3.83% | | 300187 | 永清环保 | 4.95 | 32.00 | -0.07 | -1.39% | 141330 | 7091.019 | 2.20% | | 000917 | 电广传媒 | 7.06 | 140.41 | -0.10 | -1.40% | 163347 | 11575.26 | 1.15% | | 002125 | 湘潭电化 | 9.73 | 19.52 | -0.14 | -1.42% | 41900 | 4083.49 | 0.67% | | 300866 | 安克创新 | 102.00 | 23.58 | -1.50 | -1.45% | 56184 | 57135 | 1.88% | | 001218 | 丽臣实业 | 17.57 | 21.93 | -0.26 | -1.46% | 13958 | 2458.769 | 1.24% | | 300267 | 尔康制药 | 3.21 | -19.02 | -0.05 | -1.53% | 738688 | 23967.29 | 5.19% | | 872351 | 华光源海 | 31.97 | 114.26 | -0.50 | -1.54% | 63010 | 20349.29 | 17.87% | | 603517 | 绝味食品 | 16.49 | 54.88 | -0.26 | -1.55% | 87970 | 14593.74 | 1.45% | | 000799 | 酒鬼酒 | 42.01 | -467.90 | -0.68 | -1.59% | 31664 | 13341.88 | 0.97% | | 603989 | 艾华集团 | 14.81 | 25.32 | -0.24 | -1.59% | 24731 | 3678.84 | 0.62% | | 300358 | 楚天科技 | 7.49 | -10.04 | -0.13 | -1.71% | 89067 | 6725.89 | 1.55% | | 300015 | 爱尔眼科 | 12.41 | 31.22 | -0.22 | -1.74% | 464958 | 57984.09 | 0.59% | | 600416 | 湘电股份 | 10.97 | 60.34 | -0.20 | -1.79% | 138314 | 15188.27 | 1.04% | | 603721 | *ST天择 | 18.34 | -124.32 | -0.34 | -1.82% | 37702 | 6892.3 | 2.90% | | 002852 | 道道全 | 9.72 | 16.27 | -0.19 | -1.92% | 79947 | 7829.373 | 2.80% | | 600458 | 时代新材 | 11.44 | 19.80 | -0.23 | -1.97% | 68903 | 7892 | 0.85% | | 688157 | 松井股份 | 38.68 | 55.33 | -0.78 | -1.98% | 3242.97 | 1262.843 | 0.29% | | 688308 | 欧科亿 | 17.52 | 79.22 | -0.37 | -2.07% | 13625.02 | 2404.086 | 0.86% | | 300474 | 景嘉微 | 66.00 | -165.49 | -1.40 | -2.08% | 68447 | 45245.56 | 1.68% | | 300665 | 飞鹿股份 | 7.43 | -9.95 | -0.16 | -2.11% | 43215 | 3216.06 | 3.08% | | 300345 | 华民股份 | 9.09 | -18.53 | -0.20 | -2.15% | 126600 | 11560.3 | 2.86% | | 002277 | 友阿股份 | 6.33 | 1121.92 | -0.14 | -2.16% | 1820440 | 117899.7 | 13.06% | | 002397 | 梦洁股份 | 3.56 | 101.99 | -0.08 | -2.20% | 141151 | 5067.08 | 2.30% | | 603353 | 和顺石油 | 15.21 | 80.80 | -0.35 | -2.25% | 23120 | 3536.29 | 1.36% | | 300490 | 华自科技 | 7.72 | -6.57 | -0.18 | -2.28% | 62237 | 4819.083 | 1.58% | | 300740 | 水羊股份 | 15.78 | 54.80 | -0.37 | -2.29% | 508906 | 79823.78 | 14.24% | | 300035 | 中科电气 | 13.94 | 23.09 | -0.33 | -2.31% | 142388 | 19957.5 | 2.44% | | 300700 | 岱勒新材 | 9.21 | -13.23 | -0.22 | -2.33% | 98315 | 9033.87 | 3.65% | | 300592 | 华凯易佰 | 10.88 | 60.24 | -0.26 | -2.33% | 53389 | 5823.9 | 1.51% | | 301118 | 恒光股份 | 21.04 | -55.50 | -0.52 | -2.41% | 23344 | 4941.98 | 2.22% | | 688433 | 华曙高科 | 35.15 | 343.85 | -0.87 | -2.42% | 19926.27 | 6974.798 | 0.99% | | 688152 | 麒麟信安 | 52.88 | 2724.04 | -1.32 | -2.44% | 7549.43 | 4000.766 | 2.43% | | 600744 | 华银电力 | 4.67 | -212.46 | -0.12 | -2.51% | 867048 | 41087.2 | 4.27% | | 600698 | 湖南天雁 | 6.80 | 1666.30 | -0.19 | -2.72% | 387436 | 26674.98 | 4.67% | | 002261 | 拓维信息 | 29.29 | -892.93 | -0.82 | -2.72% | 579235 | 169877.6 | 5.08% | | 871634 | 新威凌 | 24.83 | 61.86 | -0.70 | -2.74% | 11008 | 2731.828 | 3.36% | | 002523 | 天桥起重 | 3.64 | 73.09 | -0.11 | -2.93% | 346145 | 12682.71 | 2.45% | | 600476 | 湘邮科技 | 19.81 | 191.06 | -0.60 | -2.94% | 516960 | 110548.3 | 32.10% | | 600969 | 郴电国际 | 7.21 | -101.85 | -0.22 | -2.96% | 114347 | 8331.471 | 3.09% | | 301358 | 湖南裕能 | 27.53 | 39.39 | -0.86 | -3.03% | 81513 | 22601.03 | 2.13% | | 300477 | ST合纵 | 1.89 | -3.35 | -0.06 | -3.08% | 310660 | 5932.81 | 3.14% | | 688598 | 金博股份 | 23.50 | -5.67 | -0.80 | -3.29% | 44371.84 | 10463.04 | 2.17% | | 600599 | *ST熊猫 | 7.42 | -2.58 | -0.26 | -3.39% | 52532 | 3939.23 | 3.16% | | 002903 | 宇环数控 | 19.75 | 651.85 | -0.70 | -3.42% | 52414 | 10438.53 | 5.04% | | 300433 | 蓝思科技 | 20.27 | 26.98 | -0.72 | -3.43% | 441486 | 89665.59 | 0.89% | | 300209 | 有棵树 | 5.58 | 86.49 | -0.20 | -3.46% | 208529 | 11759.81 | 4.26% | | 600963 | 岳阳林纸 | 4.37 | 117.77 | -0.16 | -3.53% | 399476 | 17717.87 | 2.27% | | 002943 | 宇晶股份 | 25.06 | -11.55 | -0.94 | -3.62% | 41205 | 10403.88 | 3.12% | | 603825 | 华扬联众 | 13.15 | -6.01 | -0.51 | -3.73% | 135516 | 17964.16 | 5.35% | | 301259 | 艾布鲁 | 45.85 | -388.86 | -1.78 | -3.74% | 66152 | 29968.18 | 8.89% | | 600478 | 科力远 | 4.80 | 98.28 | -0.19 | -3.81% | 548112 | 26428.75 | 3.29% | | 301548 | 崇德科技 | 49.22 | 37.41 | -1.99 | -3.89% | 21262 | 10520.28 | 8.10% | | 300730 | 科创信息 | 13.30 | -44.15 | -0.54 | -3.90% | 164159 | 21981.02 | 8.35% | | 002879 | 长缆科技 | 15.06 | 47.76 | -0.62 | -3.95% | 42228 | 6438.1 | 3.17% | | 002533 | 金杯电工 | 10.20 | 13.11 | -0.49 | -4.58% | 296678 | 30547.33 | 4.65% | | 002843 | 泰嘉股份 | 21.30 | 160.65 | -1.05 | -4.70% | 94928 | 20475.04 | 3.79% | | 833751 | 惠同新材 | 17.44 | 36.06 | -0.88 | -4.80% | 22786 | 4052.347 | 2.74% | | 301079 | 邵阳液压 | 30.88 | 602.60 | -1.67 | -5.13% | 208723 | 66055.5 | 29.99% | | 002549 | 凯美特气 | 10.20 | 120.66 | -0.58 | -5.38% | 1151725 | 118989.4 | 16.63% | | 001216 | 华瓷股份 | 12.91 | 15.51 | -0.85 | -6.18% | 82816 | 10902.68 | 3.29% | | 002251 | 步步高 | 5.39 | 11.06 | -0.36 | -6.26% | 1436656 | 78935.09 | 9.49% | | 001208 | 华菱线缆 | 10.72 | 47.53 | -0.85 | -7.35% | 609451 | 65816.95 | 22.57% | | 603319 | 美湖股份 | 34.00 | 47.07 | -2.77 | -7.53% | 197273 | 68789.29 | 8.14% |
|