|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:52下跌家数:21平均涨幅:+0.74%平均换手:2.26%总成交额:125.51亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002968 | 新大正 | 11.75 | 17.48 | +1.07 | +10.02% | 168118 | 18542.4 | 7.88% | | 301121 | 紫建电子 | 40.01 | 78.82 | +2.69 | +7.21% | 39239 | 15521.97 | 13.27% | | 001696 | 宗申动力 | 12.27 | 37.88 | +0.65 | +5.59% | 1326467 | 156633.3 | 14.88% | | 001317 | 三羊马 | 27.95 | 120.49 | +1.37 | +5.15% | 27723 | 7678.729 | 9.46% | | 600129 | 太极集团 | 37.78 | 25.23 | +1.30 | +3.56% | 139853 | 52454.46 | 2.51% | | 000950 | 重药控股 | 5.89 | 17.20 | +0.18 | +3.15% | 292512 | 17017.55 | 1.69% | | 001328 | 登康口腔 | 25.86 | 30.43 | +0.77 | +3.07% | 20593 | 5276.5 | 4.78% | | 601127 | 赛力斯 | 86.60 | -81.46 | +2.49 | +2.96% | 308430 | 265940.1 | 2.04% | | 003006 | 百亚股份 | 23.90 | 39.38 | +0.57 | +2.44% | 26438 | 6222.98 | 0.62% | | 001296 | 长江材料 | 23.05 | 16.95 | +0.49 | +2.17% | 13181 | 3003.58 | 3.50% | | 002168 | 惠程科技 | 2.90 | -153.85 | +0.06 | +2.11% | 122600 | 3505.43 | 1.57% | | 603191 | 望变电气 | 16.15 | 30.23 | +0.33 | +2.09% | 109093 | 17482.08 | 5.84% | | 300194 | 福安药业 | 4.18 | 18.53 | +0.08 | +1.95% | 178627 | 7395.89 | 1.85% | | 688443 | 智翔金泰-U | 39.20 | -18.81 | +0.70 | +1.82% | 16217 | 6254.139 | 1.82% | | 300006 | 莱美药业 | 2.80 | -299.59 | +0.05 | +1.82% | 83532 | 2314.9 | 0.79% | | 605122 | 四方新材 | 11.73 | 131.97 | +0.20 | +1.73% | 13964 | 1620.88 | 2.38% | | 601827 | 三峰环境 | 8.87 | 12.34 | +0.15 | +1.72% | 81852 | 7212.7 | 0.49% | | 600116 | 三峡水利 | 7.57 | 25.58 | +0.12 | +1.61% | 174273 | 13103.73 | 0.91% | | 600877 | 电科芯片 | 11.20 | 56.45 | +0.17 | +1.54% | 111133 | 12086.14 | 1.21% | | 600132 | 重庆啤酒 | 70.95 | 24.50 | +0.90 | +1.28% | 42835 | 30306.29 | 0.89% | | 002907 | 华森制药 | 14.04 | 136.51 | +0.16 | +1.15% | 24715 | 3433.59 | 0.80% | | 002004 | 华邦健康 | 4.63 | 32.68 | +0.05 | +1.09% | 102966 | 4730.43 | 0.55% | | 600729 | 重庆百货 | 26.41 | 9.52 | +0.28 | +1.07% | 19878 | 5241.64 | 1.03% | | 603100 | 川仪股份 | 25.48 | 13.37 | +0.27 | +1.07% | 20964 | 5283.68 | 0.54% | | 002742 | ST三圣 | 1.90 | -1.81 | +0.02 | +1.06% | 35302 | 670.9 | 0.82% | | 000892 | 欢瑞世纪 | 3.04 | -7.64 | +0.03 | +1.00% | 90799 | 2716.12 | 1.28% | | 601963 | 重庆银行 | 8.12 | 5.65 | +0.08 | +1.00% | 88273 | 7126.43 | 0.68% | | 600917 | 重庆燃气 | 6.12 | 19.33 | +0.06 | +0.99% | 35654 | 2172.57 | 0.23% | | 603601 | 再升科技 | 3.22 | 88.39 | +0.03 | +0.94% | 115010 | 3647.44 | 1.13% | | 000788 | 北大医药 | 5.73 | 47.63 | +0.05 | +0.88% | 52340 | 2970.46 | 0.88% | | 000565 | 渝三峡A | 4.70 | -324.74 | +0.04 | +0.86% | 30472 | 1419.45 | 0.70% | | 002507 | 涪陵榨菜 | 14.21 | 19.59 | +0.12 | +0.85% | 67872 | 9562.511 | 0.60% | | 600369 | 西南证券 | 3.85 | 42.20 | +0.03 | +0.79% | 228577 | 8760.511 | 0.36% | | 002996 | 顺博合金 | 9.03 | 36.89 | +0.07 | +0.78% | 35082 | 3146.82 | 1.39% | | 600847 | 万里股份 | 7.36 | -39.30 | +0.05 | +0.68% | 32981 | 2419.68 | 2.15% | | 601077 | 渝农商行 | 5.08 | 5.51 | +0.03 | +0.59% | 603840 | 30724.66 | 0.68% | | 603976 | 正川股份 | 15.85 | 49.60 | +0.09 | +0.57% | 10366 | 1622.67 | 0.69% | | 600279 | 重庆港 | 4.04 | 7.63 | +0.02 | +0.50% | 49851 | 2007.95 | 0.42% | | 000625 | 长安汽车 | 14.17 | 25.48 | +0.07 | +0.50% | 981552 | 138793.8 | 1.20% | | 002558 | 巨人网络 | 10.37 | 17.14 | +0.05 | +0.48% | 361283 | 36832.71 | 1.83% | | 301107 | 瑜欣电子 | 24.66 | 34.11 | +0.11 | +0.45% | 12991 | 3178.22 | 6.19% | | 301307 | 美利信 | 21.25 | 51.81 | +0.09 | +0.43% | 20999 | 4390.05 | 1.96% | | 601158 | 重庆水务 | 5.17 | 25.17 | +0.02 | +0.39% | 104654 | 5405.77 | 0.22% | | 600106 | 重庆路桥 | 6.11 | 44.52 | +0.02 | +0.33% | 173878 | 10409.27 | 1.31% | | 301397 | 溯联股份 | 32.33 | 21.18 | +0.08 | +0.25% | 4320 | 1381.11 | 1.73% | | 002872 | ST天圣 | 4.30 | -14.00 | +0.01 | +0.23% | 9090 | 387.48 | 0.42% | | 600452 | 涪陵电力 | 15.10 | 32.04 | +0.03 | +0.20% | 112635 | 17118.45 | 1.03% | | 300363 | 博腾股份 | 15.33 | -63.37 | +0.03 | +0.20% | 55701 | 8397.591 | 1.11% | | 000591 | 太阳能 | 5.30 | 13.45 | +0.01 | +0.19% | 588928 | 31110.58 | 1.64% | | 603766 | 隆鑫通用 | 7.03 | 22.01 | +0.01 | +0.14% | 255451 | 17858.61 | 1.24% | | 871857 | 泓禧科技 | 12.79 | 23.62 | +0.01 | +0.08% | 9378 | 1190.311 | 1.27% | | 603109 | 神驰机电 | 14.46 | 16.85 | +0.01 | +0.07% | 11458 | 1647.33 | 0.55% | | 601005 | 重庆钢铁 | 1.24 | -6.42 | 0.00 | 0.00% | 273576 | 3384.92 | 0.33% | | 603697 | 有友食品 | 6.84 | 26.12 | 0.00 | 0.00% | 26647 | 1805.94 | 0.62% | | 688576 | 西山科技 | 66.80 | 29.68 | 0.00 | 0.00% | 1727 | 1148.984 | 1.35% | | 600615 | 丰华股份 | 10.38 | 239.78 | -0.01 | -0.10% | 19415 | 2006.09 | 1.03% | | 603758 | 秦安股份 | 8.35 | 14.73 | -0.01 | -0.12% | 44448 | 3678.29 | 1.01% | | 300122 | 智飞生物 | 33.14 | 10.58 | -0.05 | -0.15% | 160967 | 52796.79 | 1.14% | | 601777 | 力帆科技 | 3.14 | -13881.19 | -0.01 | -0.32% | 147859 | 4613.48 | 0.33% | | 301533 | 威马农机 | 30.30 | 39.57 | -0.14 | -0.46% | 22833 | 6825.01 | 9.98% | | 000656 | *ST金科 | 1.47 | -0.82 | -0.01 | -0.68% | 1529932 | 22377.71 | 2.88% | | 300275 | 梅安森 | 10.66 | 67.24 | -0.08 | -0.74% | 66270 | 6976.63 | 2.62% | | 600292 | 远达环保 | 5.31 | 74.35 | -0.04 | -0.75% | 197182 | 10465.51 | 2.53% | | 601965 | 中国汽研 | 18.90 | 22.41 | -0.17 | -0.89% | 60240 | 11283.6 | 0.61% | | 002765 | 蓝黛科技 | 5.37 | -9.77 | -0.05 | -0.92% | 114080 | 6071.59 | 1.91% | | 000736 | 中交地产 | 10.42 | -4.29 | -0.11 | -1.04% | 190698 | 19631.16 | 2.74% | | 600939 | 重庆建工 | 2.68 | 209.99 | -0.03 | -1.11% | 124689 | 3318.01 | 0.66% | | 301526 | 国际复材 | 4.14 | 42.95 | -0.05 | -1.19% | 286051 | 11777.28 | 5.24% | | 834033 | 康普化学 | 19.21 | 16.60 | -0.24 | -1.23% | 3610 | 694.83 | 0.67% | | 688410 | 山外山 | 22.55 | 31.55 | -0.30 | -1.31% | 11683 | 2604.195 | 0.74% | | 000514 | 渝开发 | 4.47 | 37.87 | -0.06 | -1.32% | 957848.9 | 41934.07 | 11.35% | | 873833 | 美心翼申 | 8.51 | 17.24 | -0.13 | -1.50% | 3266 | 275.8757 | 1.03% | | 830896 | 旺成科技 | 7.69 | 19.99 | -0.13 | -1.66% | 4425 | 339.1131 | 1.74% | | 603717 | 天域生态 | 7.28 | -4.82 | -0.20 | -2.67% | 91794 | 6694.22 | 3.16% | | 000838 | 财信发展 | 2.95 | -12.79 | -0.10 | -3.28% | 187753 | 5487.11 | 1.78% | | 600565 | ST迪马 | 0.91 | -0.61 | -0.05 | -5.21% | 395004 | 3606.84 | 1.59% |
|