|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:17下跌家数:15平均涨幅:+0.06%平均换手:1.18%总成交额:69.56亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601326 | 秦港股份 | 3.46 | 11.99 | +0.10 | +2.98% | 418102 | 14344.28 | 0.88% | | 601975 | 招商南油 | 3.55 | 11.06 | +0.09 | +2.60% | 1439461 | 50431.34 | 3.08% | | 601872 | 招商轮船 | 16.25 | 8.93 | +0.40 | +2.52% | 906540.9 | 145936.3 | 1.12% | | 600026 | 中远海能 | 16.96 | 10.66 | +0.28 | +1.68% | 570345 | 95688.05 | 1.49% | | 600428 | 中远海特 | 10.60 | 9.48 | +0.13 | +1.24% | 198685 | 20948.92 | 0.72% | | 920571 | 国航远洋 | 8.46 | 20.53 | +0.10 | +1.20% | 106033 | 8955.191 | 3.58% | | 601919 | 中远海控 | 17.03 | 7.52 | +0.11 | +0.65% | 575973 | 97938.67 | 0.46% | | 600798 | 宁波海运 | 3.16 | 54.39 | +0.02 | +0.64% | 96078 | 3025.543 | 0.80% | | 002040 | 南京港 | 7.96 | 20.56 | +0.05 | +0.63% | 46810 | 3713.932 | 0.96% | | 601083 | 锦江航运 | 13.74 | 11.53 | +0.06 | +0.44% | 94294 | 12934.89 | 4.86% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 448944 | 10617.88 | 0.46% | | 603162 | 海通发展 | 10.22 | 13.72 | +0.04 | +0.39% | 171065 | 17392.42 | 1.26% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 114874 | 6404.879 | 0.51% | | 603209 | 兴通股份 | 13.89 | 11.74 | +0.04 | +0.29% | 24820 | 3442.18 | 0.77% | | 001205 | 盛航股份 | 12.56 | 20.22 | +0.03 | +0.24% | 59117 | 7372.122 | 3.55% | | 000088 | 盐田港 | 4.66 | 15.85 | +0.01 | +0.22% | 243718 | 11393.31 | 0.77% | | 001872 | 招商港口 | 25.08 | 12.52 | +0.01 | +0.04% | 29921 | 7523.475 | 0.13% | | 600717 | 天津港 | 4.33 | 10.67 | 0.00 | 0.00% | 164176 | 7136.107 | 0.57% | | 600017 | 日照港 | 2.71 | 20.04 | 0.00 | 0.00% | 238700 | 6485.008 | 0.78% | | 601880 | 辽港股份 | 1.46 | 24.86 | 0.00 | 0.00% | 662856 | 9689.056 | 0.36% | | 601008 | 连云港 | 4.11 | 27.35 | -0.01 | -0.24% | 54668 | 2246.426 | 0.44% | | 601228 | 广州港 | 3.10 | 27.00 | -0.01 | -0.32% | 161511 | 5012.596 | 0.21% | | 603565 | 中谷物流 | 12.38 | 10.32 | -0.04 | -0.32% | 171705 | 21356.82 | 0.82% | | 000582 | 北部湾港 | 8.19 | 19.82 | -0.03 | -0.36% | 136084 | 11122.22 | 0.63% | | 603167 | 渤海轮渡 | 8.12 | 24.11 | -0.03 | -0.37% | 20181 | 1639.626 | 0.43% | | 600751 | 海航科技 | 2.68 | 88.74 | -0.01 | -0.37% | 231625 | 6195.377 | 0.90% | | 600279 | 重庆港 | 4.12 | 73.44 | -0.02 | -0.48% | 40792 | 1684.552 | 0.34% | | 601298 | 青岛港 | 9.74 | 12.07 | -0.05 | -0.51% | 77315 | 7572.807 | 0.14% | | 601018 | 宁波港 | 3.52 | 13.98 | -0.02 | -0.56% | 400476 | 14153.65 | 0.21% | | 000905 | 厦门港务 | 8.26 | 71.34 | -0.05 | -0.60% | 87602 | 7287.882 | 1.18% | | 601000 | 唐山港 | 4.84 | 13.61 | -0.05 | -1.02% | 316847 | 15536.88 | 0.53% | | 600018 | 上港集团 | 5.67 | 8.58 | -0.06 | -1.05% | 407173 | 23175.21 | 0.17% | | 601022 | 宁波远洋 | 8.00 | 19.30 | -0.09 | -1.11% | 74520 | 5988.528 | 0.57% | | 600575 | 淮河能源 | 3.13 | 25.86 | -0.06 | -1.88% | 400681 | 12625.33 | 1.03% | | 000520 | 凤凰航运 | 2.81 | 48.10 | -0.15 | -5.07% | 657364 | 18633.67 | 6.50% |
|