|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:29下跌家数:9平均涨幅:+0.95%平均换手:3.15%总成交额:108.80亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 22.28 | 73.53 | +2.26 | +11.29% | 234654 | 50327.24 | 20.06% | | 000767 | 晋控电力 | 3.32 | 17.00 | +0.19 | +6.07% | 2173211 | 71659.57 | 7.46% | | 603112 | 华翔股份 | 18.50 | 20.04 | +0.61 | +3.41% | 429040 | 76549.78 | 8.50% | | 002640 | 跨境通 | 4.90 | -16.41 | +0.13 | +2.73% | 2503491 | 122761.4 | 17.92% | | 002360 | 同德化工 | 5.48 | -26.55 | +0.12 | +2.24% | 67804 | 3673.957 | 2.07% | | 600617 | 国新能源 | 2.81 | -15.71 | +0.06 | +2.18% | 276940 | 7721.241 | 1.56% | | 600157 | 永泰能源 | 1.42 | 27.06 | +0.03 | +2.16% | 8624818 | 122834.9 | 3.95% | | 600780 | 通宝能源 | 6.27 | 13.13 | +0.13 | +2.12% | 344980 | 21500.91 | 3.01% | | 600281 | 华阳新材 | 7.04 | -58.90 | +0.14 | +2.03% | 498476 | 34737.47 | 9.69% | | 600408 | 安泰集团 | 2.15 | -8.07 | +0.04 | +1.90% | 340509 | 7220.526 | 3.38% | | 600539 | 狮头股份 | 11.07 | -101.19 | +0.20 | +1.84% | 45327 | 4926.596 | 1.97% | | 002753 | 永东股份 | 7.08 | 24.30 | +0.11 | +1.58% | 74164 | 5221.92 | 3.05% | | 600234 | 科新发展 | 7.64 | 40.93 | +0.11 | +1.46% | 36292 | 2753.883 | 1.38% | | 600495 | 晋西车轴 | 4.96 | 109.94 | +0.07 | +1.43% | 251130 | 12381.02 | 2.08% | | 601001 | 晋控煤业 | 12.55 | 8.27 | +0.16 | +1.29% | 224107 | 28157.54 | 1.34% | | 000755 | 山西高速 | 5.00 | 15.01 | +0.04 | +0.81% | 75102 | 3742.507 | 0.51% | | 000825 | 太钢不锈 | 3.88 | -27.80 | +0.03 | +0.78% | 428615 | 16564.35 | 0.75% | | 000983 | 山西焦煤 | 6.46 | 12.92 | +0.04 | +0.62% | 313178 | 20171.67 | 0.67% | | 601006 | 大秦铁路 | 6.64 | 15.62 | +0.04 | +0.61% | 695488 | 46147.15 | 0.35% | | 000403 | 派林生物 | 18.13 | 24.18 | +0.09 | +0.50% | 118160 | 21590.51 | 1.26% | | 600123 | 兰花科创 | 6.61 | 15.80 | +0.03 | +0.46% | 95150 | 6264.864 | 0.65% | | 600691 | 阳煤化工 | 2.41 | -7.31 | +0.01 | +0.42% | 173247 | 4151.108 | 0.73% | | 600169 | 太原重工 | 2.47 | 42.24 | +0.01 | +0.41% | 230176 | 5662.653 | 0.69% | | 600546 | 山煤国际 | 8.77 | 8.96 | +0.03 | +0.34% | 106958 | 9364.278 | 0.54% | | 600351 | 亚宝药业 | 6.28 | 18.49 | +0.02 | +0.32% | 124919 | 7851.386 | 1.78% | | 600771 | 广誉远 | 20.05 | 101.46 | +0.05 | +0.25% | 67467 | 13559.58 | 1.38% | | 600809 | 山西汾酒 | 172.49 | 16.66 | +0.39 | +0.23% | 44316 | 76569.01 | 0.36% | | 002500 | 山西证券 | 5.86 | 26.20 | +0.01 | +0.17% | 219820 | 12865.81 | 0.61% | | 300486 | 东杰智能 | 8.23 | -13.60 | +0.01 | +0.12% | 85453 | 7032.851 | 2.16% | | 600740 | 山西焦化 | 3.76 | 75.83 | 0.00 | 0.00% | 110104 | 4136.508 | 0.43% | | 601699 | 潞安环能 | 10.63 | 17.48 | 0.00 | 0.00% | 163875 | 17402.89 | 0.55% | | 600348 | 华阳股份 | 6.83 | 12.61 | -0.01 | -0.15% | 202745 | 13847.09 | 0.56% | | 000723 | 美锦能源 | 4.34 | -16.77 | -0.01 | -0.23% | 266254 | 11546.46 | 0.61% | | 000968 | 蓝焰控股 | 7.17 | 15.10 | -0.02 | -0.28% | 169708 | 12166.09 | 1.75% | | 871970 | 大禹生物 | 8.93 | -43.75 | -0.11 | -1.22% | 28857 | 2623.103 | 4.18% | | 300158 | 振东制药 | 4.60 | -3.42 | -0.06 | -1.29% | 202719 | 9389.446 | 2.02% | | 300254 | 仟源医药 | 10.26 | 74.29 | -0.14 | -1.35% | 135969 | 14033.17 | 6.04% | | 000737 | 北方铜业 | 11.27 | 28.70 | -0.18 | -1.57% | 1204447 | 135632.8 | 6.80% | | 003002 | 壶化股份 | 27.10 | 36.21 | -0.45 | -1.63% | 24688 | 6637.567 | 1.35% | | 832982 | 锦波生物 | 366.39 | 52.73 | -14.61 | -3.83% | 9957 | 36634.52 | 1.67% |
|