|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:12下跌家数:28平均涨幅:-0.33%平均换手:3.33%总成交额:106.14亿元 更新时间：2025-05-15 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 9.01 | -44.14 | +0.43 | +5.01% | 84610 | 7541.065 | 12.26% | | 000767 | 晋控电力 | 3.48 | 17.82 | +0.13 | +3.88% | 2809049 | 96860.84 | 9.65% | | 832982 | 锦波生物 | 483.01 | 53.48 | +13.02 | +2.77% | 9046 | 43660.78 | 1.97% | | 002640 | 跨境通 | 5.19 | -17.38 | +0.13 | +2.57% | 6373677 | 337123.6 | 45.62% | | 600408 | 安泰集团 | 1.93 | -7.24 | +0.04 | +2.12% | 352917 | 6804.94 | 3.51% | | 600539 | 狮头股份 | 12.04 | -110.06 | +0.21 | +1.78% | 83005 | 9924.04 | 3.61% | | 300254 | 仟源医药 | 9.19 | 66.54 | +0.14 | +1.55% | 107477 | 9807.74 | 4.77% | | 603112 | 华翔股份 | 17.16 | 17.77 | +0.22 | +1.30% | 141654 | 23763.38 | 2.94% | | 600351 | 亚宝药业 | 6.17 | 18.17 | +0.06 | +0.98% | 240803 | 14870.44 | 3.44% | | 601001 | 晋控煤业 | 11.85 | 7.81 | +0.11 | +0.94% | 282925 | 33732.76 | 1.69% | | 002360 | 同德化工 | 4.96 | -24.03 | +0.02 | +0.40% | 51003 | 2529.86 | 1.56% | | 002753 | 永东股份 | 6.69 | 22.97 | +0.02 | +0.30% | 39513 | 2645.62 | 1.63% | | 600123 | 兰花科创 | 6.82 | 16.31 | -0.01 | -0.15% | 208915 | 14358.49 | 1.42% | | 300158 | 振东制药 | 3.91 | -2.91 | -0.01 | -0.26% | 125432 | 4924.06 | 1.25% | | 600740 | 山西焦化 | 3.62 | 73.01 | -0.01 | -0.28% | 166940 | 6080.36 | 0.65% | | 000825 | 太钢不锈 | 3.61 | -25.87 | -0.01 | -0.28% | 215317 | 7797.62 | 0.38% | | 600617 | 国新能源 | 2.62 | -14.65 | -0.01 | -0.38% | 126171 | 3331.97 | 0.71% | | 601006 | 大秦铁路 | 6.69 | 15.74 | -0.03 | -0.45% | 466107 | 31359.87 | 0.23% | | 000723 | 美锦能源 | 4.25 | -16.42 | -0.02 | -0.47% | 422390 | 18057.95 | 0.96% | | 600780 | 通宝能源 | 5.95 | 12.46 | -0.03 | -0.50% | 78191 | 4675.14 | 0.68% | | 600809 | 山西汾酒 | 209.50 | 20.24 | -1.20 | -0.57% | 33430 | 70336.56 | 0.27% | | 600157 | 永泰能源 | 1.36 | 26.39 | -0.01 | -0.73% | 3025728 | 41418.27 | 1.36% | | 600234 | *ST科新 | 7.49 | 40.12 | -0.06 | -0.79% | 18692 | 1420.95 | 0.71% | | 600169 | 太原重工 | 2.44 | 41.73 | -0.02 | -0.81% | 230527 | 5645.93 | 0.69% | | 600348 | 华阳股份 | 6.73 | 12.42 | -0.06 | -0.88% | 248170 | 16886.07 | 0.69% | | 300486 | 东杰智能 | 6.86 | -11.34 | -0.07 | -1.01% | 58677 | 4033.17 | 1.48% | | 000403 | 派林生物 | 21.40 | 21.96 | -0.22 | -1.02% | 55180 | 11881.67 | 0.76% | | 000968 | 蓝焰控股 | 6.62 | 13.94 | -0.07 | -1.05% | 55731 | 3707.8 | 0.58% | | 000755 | 山西高速 | 5.03 | 15.10 | -0.06 | -1.18% | 68800 | 3477.31 | 0.47% | | 600495 | 晋西车轴 | 4.11 | 91.10 | -0.05 | -1.20% | 138441 | 5695.92 | 1.15% | | 600546 | 山煤国际 | 9.54 | 9.75 | -0.12 | -1.24% | 235491 | 22747.78 | 1.19% | | 600691 | 阳煤化工 | 2.22 | -6.74 | -0.03 | -1.33% | 293791 | 6594.1 | 1.24% | | 000983 | 山西焦煤 | 6.43 | 12.86 | -0.09 | -1.38% | 512175 | 33252.36 | 1.10% | | 600771 | 广誉远 | 20.70 | 104.75 | -0.33 | -1.57% | 94245 | 19656.31 | 1.93% | | 601699 | 潞安环能 | 11.18 | 18.38 | -0.18 | -1.58% | 190907 | 21566.09 | 0.64% | | 002500 | 山西证券 | 5.75 | 25.71 | -0.12 | -2.04% | 270599 | 15674.12 | 0.75% | | 003002 | 壶化股份 | 26.66 | 35.62 | -0.77 | -2.81% | 23601 | 6341.34 | 1.29% | | 300069 | 金利华电 | 16.19 | 53.43 | -0.52 | -3.11% | 27462 | 4487.44 | 2.35% | | 000737 | 北方铜业 | 9.14 | 23.28 | -0.34 | -3.59% | 622839 | 57440.93 | 3.51% | | 600281 | 华阳新材 | 4.59 | -38.40 | -0.30 | -6.13% | 621492 | 29267.52 | 12.08% |
|