|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:39下跌家数:42平均涨幅:-0.01%平均换手:2.67%总成交额:237.90亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 18.35 | 67.61 | +0.90 | +5.16% | 87249.83 | 15993.13 | 6.90% | | 300963 | 中洲特材 | 24.77 | 122.02 | +0.97 | +4.08% | 526205 | 127348.6 | 18.18% | | 600961 | 株冶集团 | 11.49 | 13.63 | +0.40 | +3.61% | 689442 | 79520.48 | 9.17% | | 002333 | 罗普斯金 | 5.64 | 83.63 | +0.14 | +2.55% | 73464 | 4114.204 | 1.13% | | 000633 | 合金投资 | 6.04 | 193.06 | +0.14 | +2.37% | 328669 | 19932.89 | 8.53% | | 002167 | 东方锆业 | 10.82 | 36.56 | +0.23 | +2.17% | 604132 | 65728.22 | 7.97% | | 600281 | 华阳新材 | 7.04 | -58.90 | +0.14 | +2.03% | 498476 | 34737.47 | 9.69% | | 600531 | 豫光金铅 | 8.06 | 10.14 | +0.16 | +2.03% | 356473 | 28539.52 | 3.27% | | 688750 | 金天钛业 | 21.19 | 78.53 | +0.42 | +2.02% | 42976.65 | 8946.819 | 5.16% | | 600110 | 诺德股份 | 6.06 | -35.65 | +0.12 | +2.02% | 1839420 | 110456.6 | 10.60% | | 002988 | 豪美新材 | 41.05 | 54.47 | +0.72 | +1.79% | 40351 | 16536.09 | 1.58% | | 873576 | 天力复合 | 34.80 | 72.47 | +0.58 | +1.69% | 16543 | 5726.134 | 5.10% | | 600490 | 鹏欣资源 | 4.50 | -581.95 | +0.07 | +1.58% | 569488 | 25708.15 | 2.86% | | 600768 | 宁波富邦 | 11.55 | 259.96 | +0.17 | +1.49% | 34824 | 3991.841 | 2.60% | | 000962 | 东方钽业 | 16.43 | 37.71 | +0.15 | +0.92% | 97458 | 15966.03 | 1.94% | | 002578 | 闽发铝业 | 3.39 | 226.06 | +0.03 | +0.89% | 133751 | 4510.314 | 1.55% | | 600331 | 宏达股份 | 8.79 | 3157.83 | +0.07 | +0.80% | 242105 | 21169.9 | 1.19% | | 600206 | 有研新材 | 18.94 | 74.71 | +0.15 | +0.80% | 415148 | 77851.26 | 4.90% | | 600392 | 盛和资源 | 12.79 | 37.93 | +0.10 | +0.79% | 262139 | 33442.28 | 1.50% | | 301219 | 腾远钴业 | 52.20 | 23.15 | +0.40 | +0.77% | 35115 | 18232.86 | 2.04% | | 002114 | 罗平锌电 | 6.99 | -23.96 | +0.05 | +0.72% | 64892 | 4516.748 | 2.01% | | 002824 | 和胜股份 | 16.56 | 61.28 | +0.11 | +0.67% | 48927 | 8074.441 | 2.59% | | 603527 | 众源新材 | 11.16 | 19.58 | +0.07 | +0.63% | 159263 | 17665.98 | 5.02% | | 300855 | 图南股份 | 23.01 | 41.75 | +0.14 | +0.61% | 34485 | 7908.415 | 1.22% | | 600361 | 创新新材 | 3.94 | 17.30 | +0.02 | +0.51% | 220402 | 8647.286 | 1.50% | | 605208 | 永茂泰 | 12.80 | 101.00 | +0.05 | +0.39% | 79741 | 10115.54 | 2.42% | | 002540 | 亚太科技 | 5.85 | 16.85 | +0.02 | +0.34% | 51709 | 3017.803 | 0.60% | | 688122 | 西部超导 | 50.48 | 38.12 | +0.15 | +0.30% | 51701.8 | 26207.25 | 0.80% | | 000630 | 铜陵有色 | 3.40 | 15.31 | +0.01 | +0.29% | 1622917 | 55240.54 | 1.54% | | 601609 | 金田股份 | 6.95 | 20.48 | +0.02 | +0.29% | 122979 | 8536.825 | 0.83% | | 603271 | 永杰新材 | 36.16 | 21.65 | +0.09 | +0.25% | 10868 | 3916.869 | 2.82% | | 601677 | 明泰铝业 | 12.46 | 8.49 | +0.03 | +0.24% | 157298 | 19553.8 | 1.29% | | 600456 | 宝钛股份 | 30.69 | 29.42 | +0.06 | +0.20% | 56192 | 17261.54 | 1.18% | | 300337 | 银邦股份 | 10.67 | 202.25 | +0.02 | +0.19% | 90268 | 9654.25 | 1.27% | | 002182 | 宝武镁业 | 11.90 | 92.86 | +0.02 | +0.17% | 90054 | 10719.04 | 1.04% | | 000831 | 中国稀土 | 35.06 | 499.61 | +0.04 | +0.11% | 159899 | 55935.23 | 1.51% | | 300034 | 钢研高纳 | 16.18 | 61.71 | +0.01 | +0.06% | 80622 | 13049.24 | 1.05% | | 002149 | 西部材料 | 18.86 | 60.09 | +0.01 | +0.05% | 105054 | 19878.83 | 2.15% | | 300489 | 光智科技 | 39.82 | 86.50 | +0.02 | +0.05% | 28094 | 11161.42 | 2.05% | | 000060 | 中金岭南 | 4.65 | 15.58 | 0.00 | 0.00% | 241684 | 11207.49 | 0.65% | | 000629 | 钒钛股份 | 2.59 | 202.21 | 0.00 | 0.00% | 425127 | 10991.68 | 0.46% | | 000751 | 锌业股份 | 3.17 | 105.80 | 0.00 | 0.00% | 158108 | 5003.632 | 1.12% | | 600111 | 北方稀土 | 24.42 | 63.84 | 0.00 | 0.00% | 243471 | 59461.73 | 0.67% | | 600255 | 鑫科材料 | 3.32 | 95.46 | 0.00 | 0.00% | 342599 | 11346.67 | 1.90% | | 601388 | 怡球资源 | 2.57 | 499.01 | 0.00 | 0.00% | 282307 | 7258.512 | 1.28% | | 603399 | 永杉锂业 | 9.07 | -61.51 | 0.00 | 0.00% | 54453 | 4925.328 | 1.06% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | 0.00 | 0.00% | 85244 | 7016.048 | 3.18% | | 920068 | 天工股份 | 19.94 | 75.82 | -0.01 | -0.05% | 19763 | 3935.798 | 3.15% | | 300618 | 寒锐钴业 | 34.88 | 50.30 | -0.06 | -0.17% | 39402 | 13760.35 | 1.45% | | 601702 | 华峰铝业 | 15.71 | 12.75 | -0.04 | -0.25% | 33795 | 5288.541 | 0.34% | | 002460 | 赣锋锂业 | 34.24 | -34.69 | -0.09 | -0.26% | 165655 | 56626.98 | 1.37% | | 002667 | 威领股份 | 11.69 | -8.93 | -0.04 | -0.34% | 41981 | 4883.305 | 1.78% | | 688257 | 新锐股份 | 14.12 | 19.38 | -0.05 | -0.35% | 20381.01 | 2855.287 | 0.81% | | 002378 | 章源钨业 | 7.88 | 50.52 | -0.03 | -0.38% | 126557 | 9969.308 | 1.06% | | 603876 | 鼎胜新材 | 9.00 | 23.54 | -0.04 | -0.44% | 72041 | 6501.568 | 0.78% | | 000878 | 云南铜业 | 12.78 | 18.65 | -0.06 | -0.47% | 288873 | 36965.96 | 1.44% | | 300697 | 电工合金 | 14.60 | 46.18 | -0.07 | -0.48% | 314016 | 45660.12 | 9.48% | | 000960 | 锡业股份 | 15.60 | 15.87 | -0.08 | -0.51% | 219750 | 34368.65 | 1.34% | | 000612 | 焦作万方 | 7.75 | 15.16 | -0.04 | -0.51% | 128859 | 9996.628 | 1.08% | | 002466 | 天齐锂业 | 32.20 | -13.54 | -0.17 | -0.53% | 130745 | 42077.06 | 0.89% | | 002128 | 电投能源 | 19.94 | 9.02 | -0.12 | -0.60% | 68970 | 13712.39 | 0.31% | | 002240 | 盛新锂能 | 12.60 | -18.23 | -0.08 | -0.63% | 100600 | 12694.59 | 1.16% | | 000657 | 中钨高新 | 11.99 | 28.87 | -0.08 | -0.66% | 276108 | 33126.87 | 2.21% | | 600549 | 厦门钨业 | 20.55 | 19.28 | -0.14 | -0.68% | 134536 | 27637.79 | 0.87% | | 600459 | 贵研铂业 | 15.03 | 19.42 | -0.12 | -0.79% | 102154 | 15424.21 | 1.36% | | 603799 | 华友钴业 | 37.33 | 13.00 | -0.32 | -0.85% | 162257 | 60698.2 | 0.96% | | 002171 | 楚江新材 | 9.20 | 53.58 | -0.08 | -0.86% | 198518 | 18324.21 | 1.32% | | 600362 | 江西铜业 | 23.27 | 11.19 | -0.21 | -0.89% | 185375 | 43272.67 | 0.89% | | 002160 | 常铝股份 | 4.31 | 41.76 | -0.04 | -0.92% | 171889 | 7403.677 | 2.17% | | 002501 | 利源股份 | 2.15 | -10.88 | -0.02 | -0.92% | 518933 | 11158.82 | 1.46% | | 002237 | 恒邦股份 | 11.72 | 24.39 | -0.11 | -0.93% | 107824 | 12643.72 | 1.18% | | 002428 | 云南锗业 | 19.34 | 168.89 | -0.19 | -0.97% | 119450 | 23136.79 | 1.83% | | 300057 | 万顺新材 | 5.63 | -27.69 | -0.06 | -1.05% | 481993 | 27192.13 | 6.70% | | 003038 | 鑫铂股份 | 17.81 | 26.77 | -0.19 | -1.06% | 40794 | 7254.513 | 2.46% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.20 | -1.14% | 36655 | 6334.925 | 1.74% | | 601212 | 白银有色 | 3.23 | 197.37 | -0.04 | -1.22% | 764400 | 24716.03 | 1.03% | | 002716 | 湖南白银 | 4.02 | 58.79 | -0.05 | -1.23% | 839190 | 33994.49 | 3.80% | | 600219 | 南山铝业 | 3.87 | 7.91 | -0.05 | -1.28% | 888776.9 | 34465.99 | 0.77% | | 601137 | 博威合金 | 17.56 | 10.12 | -0.23 | -1.29% | 73162 | 12862.37 | 0.90% | | 002203 | 海亮股份 | 10.32 | 28.17 | -0.14 | -1.34% | 68651 | 7107.899 | 0.36% | | 000933 | 神火股份 | 16.88 | 9.67 | -0.24 | -1.40% | 235787 | 39960.1 | 1.05% | | 000737 | 北方铜业 | 11.27 | 28.70 | -0.18 | -1.57% | 1204447 | 135632.8 | 6.80% | | 688102 | 斯瑞新材 | 13.37 | 80.15 | -0.22 | -1.62% | 116987.3 | 15576.47 | 1.60% | | 601600 | 中国铝业 | 7.04 | 8.81 | -0.12 | -1.68% | 1219824 | 86206.18 | 0.93% | | 002295 | 精艺股份 | 9.13 | 81.17 | -0.19 | -2.04% | 299043 | 26647.46 | 11.95% | | 002532 | 天山铝业 | 8.54 | 8.29 | -0.24 | -2.73% | 381271 | 32783.04 | 0.92% | | 002379 | 宏创控股 | 12.91 | -141.95 | -0.39 | -2.93% | 230383 | 29915.86 | 2.03% | | 600595 | 中孚实业 | 4.62 | 20.81 | -0.14 | -2.94% | 1000758 | 46538.18 | 2.50% | | 000807 | 云铝股份 | 15.82 | 12.99 | -0.88 | -5.27% | 706276.9 | 112985.8 | 2.04% |
|