|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:19下跌家数:67平均涨幅:-0.59%平均换手:1.98%总成交额:191.93亿元 更新时间：2025-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 13.27 | 39.35 | +0.97 | +7.89% | 1977042 | 259791.2 | 11.28% | | 300963 | 中洲特材 | 21.28 | 74.88 | +1.48 | +7.47% | 487602 | 97769.64 | 23.59% | | 873576 | 天力复合 | 33.99 | 70.78 | +1.23 | +3.75% | 32814 | 10849.96 | 10.12% | | 000831 | 中国稀土 | 34.55 | 492.34 | +1.23 | +3.69% | 633394 | 219009.6 | 5.97% | | 002379 | 宏创控股 | 10.59 | -116.44 | +0.37 | +3.62% | 182361 | 19014.06 | 1.60% | | 002842 | 翔鹭钨业 | 8.06 | -43.62 | +0.22 | +2.81% | 354958 | 28333.05 | 13.22% | | 600111 | 北方稀土 | 24.96 | 65.25 | +0.53 | +2.17% | 949128 | 236168.2 | 2.63% | | 000633 | 合金投资 | 5.68 | 181.56 | +0.09 | +1.61% | 163822 | 9351.018 | 4.25% | | 603978 | 深圳新星 | 14.38 | -12.21 | +0.15 | +1.05% | 21590 | 3096.294 | 1.02% | | 002378 | 章源钨业 | 7.84 | 50.26 | +0.07 | +0.90% | 448463 | 35108.3 | 3.75% | | 002428 | 云南锗业 | 19.54 | 170.64 | +0.14 | +0.72% | 176843 | 34757.78 | 2.71% | | 002295 | 精艺股份 | 7.71 | 68.54 | +0.04 | +0.52% | 20506 | 1570.414 | 0.82% | | 000657 | 中钨高新 | 10.69 | 25.74 | +0.05 | +0.47% | 297512 | 31823.68 | 2.39% | | 002114 | 罗平锌电 | 6.42 | -22.01 | +0.03 | +0.47% | 56876 | 3651.492 | 1.76% | | 002333 | 罗普斯金 | 5.32 | 78.88 | +0.02 | +0.38% | 50447 | 2699.58 | 0.77% | | 600549 | 厦门钨业 | 19.99 | 18.76 | +0.05 | +0.25% | 183800 | 36836.22 | 1.30% | | 002988 | 豪美新材 | 34.98 | 46.02 | +0.08 | +0.23% | 44616 | 15595.8 | 1.77% | | 600768 | 宁波富邦 | 10.37 | 233.40 | +0.02 | +0.19% | 20450 | 2111.01 | 1.53% | | 002203 | 海亮股份 | 10.13 | 27.61 | +0.01 | +0.10% | 29500 | 2988.132 | 0.15% | | 000878 | 云南铜业 | -- | -- | -- | -- | -- | -- | -- | | 002128 | 电投能源 | -- | -- | -- | -- | -- | -- | -- | | 002824 | 和胜股份 | 16.05 | 59.39 | -0.02 | -0.12% | 37038 | 5950.832 | 1.96% | | 002149 | 西部材料 | 19.44 | 61.94 | -0.04 | -0.21% | 45821 | 8844.542 | 0.94% | | 002667 | 威领股份 | 13.32 | -10.18 | -0.03 | -0.22% | 72880 | 9663.794 | 3.09% | | 002160 | 常铝股份 | 3.82 | 37.01 | -0.01 | -0.26% | 63115 | 2415.327 | 0.80% | | 600219 | 南山铝业 | 3.71 | 7.58 | -0.01 | -0.27% | 703410 | 26294.05 | 0.61% | | 002578 | 闽发铝业 | 3.08 | 205.39 | -0.01 | -0.32% | 103311 | 3186.21 | 1.20% | | 601388 | 怡球资源 | 2.49 | 483.47 | -0.01 | -0.40% | 207659 | 5160.186 | 0.94% | | 000612 | 焦作万方 | 7.07 | 13.83 | -0.03 | -0.42% | 148187 | 10515.09 | 1.24% | | 600331 | 宏达股份 | 7.04 | 2529.14 | -0.03 | -0.42% | 65226 | 4592.744 | 0.32% | | 688231 | 隆达股份 | 16.01 | 58.99 | -0.08 | -0.50% | 8994.79 | 1442.726 | 0.71% | | 603527 | 众源新材 | 9.84 | 17.27 | -0.05 | -0.51% | 37889 | 3714.298 | 1.20% | | 688257 | 新锐股份 | 21.35 | 21.00 | -0.11 | -0.51% | 5685.84 | 1212.693 | 0.31% | | 688102 | 斯瑞新材 | 11.53 | 68.73 | -0.06 | -0.52% | 37695.39 | 4315.272 | 0.52% | | 000962 | 东方钽业 | 16.04 | 36.82 | -0.09 | -0.56% | 50594 | 8118.376 | 1.01% | | 600110 | 诺德股份 | 3.47 | -20.41 | -0.02 | -0.57% | 127744 | 4466.46 | 0.74% | | 603876 | 鼎胜新材 | 8.67 | 22.68 | -0.05 | -0.57% | 35955 | 3127.003 | 0.39% | | 688750 | 金天钛业 | 19.01 | 70.45 | -0.12 | -0.63% | 16712.32 | 3186.495 | 2.16% | | 000751 | 锌业股份 | 2.94 | 98.12 | -0.02 | -0.68% | 90505 | 2676.932 | 0.64% | | 600361 | 创新新材 | 3.88 | 17.03 | -0.03 | -0.77% | 131475 | 5097.077 | 0.89% | | 002540 | 亚太科技 | 6.06 | 17.46 | -0.05 | -0.82% | 36396 | 2206 | 0.42% | | 600459 | 贵研铂业 | 13.42 | 17.34 | -0.12 | -0.89% | 29984 | 4038.581 | 0.40% | | 601609 | 金田股份 | 6.60 | 19.45 | -0.06 | -0.90% | 42420 | 2797.937 | 0.29% | | 300489 | 光智科技 | 44.60 | 96.89 | -0.41 | -0.91% | 10500 | 4692.151 | 0.77% | | 603271 | 永杰新材 | 36.93 | 22.11 | -0.38 | -1.02% | 12935 | 4778.41 | 3.35% | | 300057 | 万顺新材 | 4.77 | -23.39 | -0.05 | -1.04% | 65325 | 3118.15 | 0.91% | | 601212 | 白银有色 | 2.78 | 169.87 | -0.03 | -1.07% | 229616 | 6403.336 | 0.31% | | 000060 | 中金岭南 | 4.58 | 15.35 | -0.05 | -1.08% | 148558 | 6834.117 | 0.40% | | 002240 | 盛新锂能 | 11.81 | -17.09 | -0.13 | -1.09% | 45698 | 5411.985 | 0.53% | | 003038 | 鑫铂股份 | 20.50 | 30.81 | -0.23 | -1.11% | 18044 | 3682.233 | 1.09% | | 688122 | 西部超导 | 48.66 | 36.75 | -0.55 | -1.12% | 48040.48 | 23353.82 | 0.74% | | 600490 | 鹏欣资源 | 4.41 | -570.31 | -0.05 | -1.12% | 265222 | 11705.4 | 1.33% | | 000629 | 钒钛股份 | 2.64 | 206.12 | -0.03 | -1.12% | 305238 | 8098.386 | 0.33% | | 300034 | 钢研高纳 | 15.74 | 60.03 | -0.18 | -1.13% | 64402 | 10204.43 | 0.84% | | 603399 | 永杉锂业 | 8.73 | -59.56 | -0.10 | -1.13% | 39462 | 3469.647 | 0.77% | | 601600 | 中国铝业 | 6.69 | 8.37 | -0.08 | -1.18% | 964172.9 | 64912.4 | 0.73% | | 601677 | 明泰铝业 | 12.24 | 8.34 | -0.15 | -1.21% | 58685 | 7222.432 | 0.49% | | 601702 | 华峰铝业 | 16.99 | 13.79 | -0.21 | -1.22% | 24199 | 4122.875 | 0.24% | | 600456 | 宝钛股份 | 29.89 | 28.65 | -0.37 | -1.22% | 47961 | 14397.58 | 1.00% | | 000630 | 铜陵有色 | 3.23 | 14.55 | -0.04 | -1.22% | 705776 | 22879.15 | 0.67% | | 601137 | 博威合金 | 18.20 | 10.49 | -0.24 | -1.30% | 45623 | 8310.98 | 0.56% | | 000960 | 锡业股份 | 14.28 | 14.53 | -0.21 | -1.45% | 132113 | 18966.47 | 0.80% | | 603799 | 华友钴业 | 34.83 | 12.13 | -0.53 | -1.50% | 179709 | 63054.69 | 1.07% | | 600255 | 鑫科材料 | 3.25 | 93.45 | -0.05 | -1.52% | 296851 | 9673.823 | 1.64% | | 600362 | 江西铜业 | 21.81 | 10.49 | -0.36 | -1.62% | 79082 | 17316.41 | 0.38% | | 002532 | 天山铝业 | 7.76 | 7.53 | -0.13 | -1.65% | 288880 | 22613.55 | 0.70% | | 300618 | 寒锐钴业 | 33.15 | 47.80 | -0.57 | -1.69% | 38239 | 12799.7 | 1.41% | | 002182 | 宝武镁业 | 12.18 | 95.05 | -0.21 | -1.69% | 85686 | 10489.65 | 0.99% | | 300697 | 电工合金 | 15.05 | 36.62 | -0.26 | -1.70% | 33772 | 5087.164 | 1.33% | | 002501 | 利源股份 | 2.09 | -10.58 | -0.04 | -1.88% | 414359 | 8674.936 | 1.17% | | 002237 | 恒邦股份 | 10.70 | 22.27 | -0.21 | -1.92% | 73945 | 7948.318 | 0.81% | | 600531 | 豫光金铅 | 6.94 | 8.73 | -0.14 | -1.98% | 180438 | 12576.24 | 1.66% | | 300855 | 图南股份 | 22.27 | 40.40 | -0.45 | -1.98% | 21530 | 4815.144 | 0.76% | | 000807 | 云铝股份 | 15.63 | 12.84 | -0.32 | -2.01% | 176599 | 27823.53 | 0.51% | | 600961 | 株冶集团 | 10.02 | 11.89 | -0.21 | -2.05% | 68074 | 6843.464 | 0.91% | | 002171 | 楚江新材 | 8.50 | 49.50 | -0.18 | -2.07% | 145581 | 12386.31 | 0.97% | | 002466 | 天齐锂业 | 29.58 | -12.44 | -0.65 | -2.15% | 105220 | 31381.26 | 0.71% | | 000933 | 神火股份 | 17.41 | 9.98 | -0.39 | -2.19% | 113647 | 19883.67 | 0.51% | | 301219 | 腾远钴业 | 47.14 | 20.90 | -1.06 | -2.20% | 29603 | 14021.57 | 1.72% | | 600595 | 中孚实业 | 3.92 | 17.65 | -0.09 | -2.24% | 189079 | 7454.354 | 0.47% | | 002460 | 赣锋锂业 | 31.40 | -31.81 | -0.75 | -2.33% | 106378 | 33665.94 | 0.88% | | 002167 | 东方锆业 | 9.06 | 30.61 | -0.22 | -2.37% | 225367 | 20575.62 | 2.97% | | 300337 | 银邦股份 | 10.55 | 199.97 | -0.26 | -2.41% | 79321 | 8409.959 | 1.12% | | 600206 | 有研新材 | 18.28 | 72.10 | -0.47 | -2.51% | 233600 | 42935.88 | 2.76% | | 002716 | 湖南白银 | 3.46 | 50.60 | -0.09 | -2.54% | 384189 | 13411.25 | 1.74% | | 605208 | 永茂泰 | 14.20 | 112.05 | -0.44 | -3.01% | 295444 | 40897.16 | 8.95% | | 000737 | 北方铜业 | 9.16 | 23.33 | -0.32 | -3.38% | 406661 | 37702.13 | 2.29% | | 600281 | 华阳新材 | 4.65 | -38.90 | -0.24 | -4.91% | 435948 | 20723.29 | 8.47% |
|