|
| 云南锗业(002428)云南省上涨家数:26下跌家数:13平均涨幅:+0.97%平均换手:2.63%总成交额:85.18亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600883 | 博闻科技 | 7.56 | 24.64 | +0.39 | +5.44% | 156524 | 11835.24 | 6.63% | | 831152 | 昆工科技 | 21.35 | -97.01 | +1.04 | +5.12% | 18544 | 3902.818 | 2.26% | | 000948 | 南天信息 | 18.90 | 46.74 | +0.68 | +3.73% | 367429 | 68664.49 | 9.44% | | 002428 | 云南锗业 | 19.17 | 235.81 | +0.63 | +3.40% | 182615 | 34647.19 | 2.80% | | 000807 | 云铝股份 | 14.95 | 11.75 | +0.42 | +2.89% | 491023 | 72654.26 | 1.42% | | 300767 | 震安科技 | 9.48 | -23.04 | +0.25 | +2.71% | 46737 | 4396.31 | 1.95% | | 000878 | 云南铜业 | 11.67 | 18.49 | +0.30 | +2.64% | 327897 | 37922.04 | 1.64% | | 002053 | 云南能投 | 11.02 | 15.03 | +0.28 | +2.61% | 55866 | 6146.711 | 0.61% | | 002265 | 建设工业 | 20.27 | 73.90 | +0.49 | +2.48% | 117163 | 23498.42 | 2.91% | | 600459 | 贵研铂业 | 13.22 | 19.62 | +0.31 | +2.40% | 87627 | 11478.9 | 1.16% | | 000960 | 锡业股份 | 14.16 | 16.14 | +0.32 | +2.31% | 287079 | 40312.75 | 1.74% | | 002114 | 罗平锌电 | 6.16 | -25.26 | +0.11 | +1.82% | 80305 | 4929.854 | 2.48% | | 600497 | 驰宏锌锗 | 5.14 | 20.24 | +0.08 | +1.58% | 495174 | 25309.06 | 0.97% | | 000903 | 云内动力 | 3.27 | -5.28 | +0.05 | +1.55% | 483221 | 15641.68 | 2.52% | | 002200 | ST交投 | 5.83 | -12.24 | +0.07 | +1.22% | 33568 | 1925.989 | 1.82% | | 002727 | 一心堂 | 13.05 | 48.98 | +0.13 | +1.01% | 51246 | 6685.027 | 1.29% | | 600995 | 南网储能 | 9.71 | 25.54 | +0.08 | +0.83% | 67934 | 6573.67 | 0.61% | | 605296 | 神农集团 | 29.27 | 51.88 | +0.23 | +0.79% | 23544 | 6836.03 | 0.45% | | 300755 | 华致酒行 | 15.85 | 148.64 | +0.12 | +0.76% | 24389 | 3858.22 | 0.59% | | 300957 | 贝泰妮 | 42.49 | 30.38 | +0.29 | +0.69% | 23511 | 9921.95 | 0.56% | | 600792 | 云煤能源 | 3.06 | -5.13 | +0.02 | +0.66% | 65368 | 2001.96 | 0.62% | | 601236 | 红塔证券 | 7.47 | 46.12 | +0.04 | +0.54% | 99024 | 7380.46 | 0.21% | | 600096 | 云天化 | 22.05 | 7.58 | +0.09 | +0.41% | 196893 | 43207.02 | 1.07% | | 601099 | 太平洋 | 3.64 | 182.66 | +0.01 | +0.28% | 998340 | 36308.24 | 1.46% | | 605266 | 健之佳 | 20.10 | 13.12 | +0.02 | +0.10% | 13606 | 2729.61 | 0.97% | | 300142 | 沃森生物 | 10.39 | 116.89 | +0.01 | +0.10% | 157031 | 16276.8 | 1.01% | | 600422 | 昆药集团 | 18.09 | 21.13 | -0.03 | -0.17% | 88791 | 16046.93 | 1.17% | | 600725 | 云维股份 | 3.10 | -60.94 | -0.01 | -0.32% | 174266 | 5430.3 | 1.41% | | 000538 | 云南白药 | 57.21 | 21.49 | -0.24 | -0.42% | 46131 | 26419.66 | 0.26% | | 300505 | 川金诺 | 16.86 | 20.35 | -0.09 | -0.53% | 279306 | 47113.07 | 12.85% | | 600025 | 华能水电 | 9.23 | 20.36 | -0.05 | -0.54% | 208101 | 19236.12 | 0.12% | | 000560 | 我爱我家 | 3.56 | 114.23 | -0.02 | -0.56% | 4295336 | 152444.2 | 19.05% | | 002059 | 云南旅游 | 5.35 | -192.75 | -0.04 | -0.74% | 202218 | 10785.87 | 2.00% | | 600265 | 景谷林业 | 18.30 | -278.46 | -0.14 | -0.76% | 20584 | 3764.536 | 1.59% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.02 | -0.77% | 524476 | 13493.58 | 3.27% | | 301311 | 昆船智能 | 16.04 | 121.87 | -0.15 | -0.93% | 34879 | 5572.91 | 4.00% | | 002812 | 恩捷股份 | 28.45 | 33.78 | -0.31 | -1.08% | 66109 | 18683.78 | 0.81% | | 002033 | 丽江股份 | 9.41 | 24.52 | -0.11 | -1.16% | 290081 | 26954.34 | 5.28% | | 002750 | *ST龙津 | 1.24 | -9.26 | -0.03 | -2.36% | 61858 | 767.474 | 1.55% |
|