中财网 中财网股票行情
铁科轨道(688569)北京市上涨家数:42下跌家数:387平均涨幅:-0.64%平均换手:0.05%总成交额:12.02亿元
更新时间：2025-04-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605178时空科技15.88-7.16+1.17+7.95%233370.02%
300139晓程科技20.10-154.17+1.00+5.24%171783452.770.74%
300213佳讯飞鸿8.0867.72+0.27+3.46%8687701.910.16%
000603盛达资源14.5347.01+0.32+2.25%4843703.690.07%
600489中金黄金15.1020.62+0.29+1.96%228113444.460.05%
003004声迅股份20.33115.01+0.39+1.96%459.150.01%
300386飞天诚信15.78-77.76+0.28+1.81%1721271.570.07%
301270汉仪股份32.73339.77+0.58+1.80%185.890.00%
605069正和生态8.99-7.72+0.14+1.58%3031272.490.36%
688369致远互联28.33-25.76+0.42+1.50%24.937.06270.00%
000609*ST中迪2.39-3.27+0.02+0.84%12955309.620.45%
300736百邦科技8.28-36.50+0.06+0.73%1119.190.01%
601169北京银行6.195.07+0.04+0.65%13397829.270.01%
688201信安世纪8.50-105.50+0.05+0.59%1018.5850.00%
603979金诚信35.0015.44+0.20+0.57%705246.750.01%
600916中国黄金8.8415.18+0.05+0.57%7214637.720.04%
600871石化油服1.8154.39+0.01+0.56%200736.330.00%
688172燕东微18.92-1287.70+0.10+0.53%132.45960.00%
836208青矩技术36.2919.15+0.17+0.47%51.90520.00%
600657信达地产4.29-15.61+0.02+0.47%145362.330.01%
600715*ST文投2.18-9.71+0.01+0.46%187040.770.01%
300895铜牛信息43.92-34.40+0.20+0.46%337148.010.02%
833429康比特24.0033.41+0.10+0.42%707169.680.06%
300485赛升药业7.50-52.47+0.03+0.40%65248.90.02%
688015交控科技18.1540.90+0.07+0.39%81.4520.00%
603818曲美家居2.74-7.75+0.01+0.37%146840.220.02%
300774倍杰特8.2825.78+0.03+0.36%22218.380.01%
603778国晟科技2.91-7.99+0.01+0.34%461.340.00%
301372科净源16.88-19.25+0.05+0.30%284.730.01%
600578京能电力3.5816.36+0.01+0.28%6395228.940.01%
300191潜能恒信15.05-91.19+0.04+0.27%7511.290.00%
601818光大银行3.805.38+0.01+0.26%10022380.840.00%
300773拉卡拉19.1343.86+0.04+0.21%89571713.470.12%
300935盈建科19.68-30.78+0.04+0.20%234.530.00%
300251光线传媒19.68113.15+0.03+0.15%72821433.10.03%
688028沃尔德21.1732.72+0.03+0.14%227.3948.13850.02%
301120新特电气8.37177.34+0.01+0.12%312.590.00%
301367怡和嘉业66.0538.94+0.07+0.11%95.940.00%
300612宣亚国际12.99-22.51+0.01+0.08%11915.460.01%
301333诺思格42.7829.47+0.03+0.07%8837.650.02%
600206有研新材18.7478.80+0.01+0.05%177153319.790.21%
688339亿华通-U20.39-15.32+0.01+0.05%7815.90420.00%
000065北方国际10.1210.330.000.00%66066.790.01%
600028中国石化5.7313.810.000.00%9921568.470.00%
600266城建发展4.5319.280.000.00%30013.590.00%
600743华远地产1.68-2.520.000.00%5068.50.00%
600463空港股份8.46-24.780.000.00%151.270.00%
002065东华软件9.3359.850.000.00%4953462.110.02%
601588北辰实业1.63-1.940.000.00%78012.710.00%
601991大唐发电2.9312.030.000.00%8750256.380.01%
300065海兰信13.44-84.270.000.00%2985401.180.05%
002392北京利尔4.9114.650.000.00%793.880.00%
300072海新能科2.87-16.340.000.00%2868.210.00%
002413雷科防务4.20-8.310.000.00%84235.360.01%
300117*ST嘉寓--------------
002599盛通股份8.29165.810.000.00%1350111.920.03%
601886江河集团5.6910.110.000.00%107861.340.01%
300289利德曼4.41-31.940.000.00%1556.840.00%
300302同有科技14.20-81.340.000.00%30242.880.01%
603123翠微股份8.49-10.900.000.00%326632773.090.50%
002721ST金一2.515.620.000.00%119429.970.00%
300406九强生物14.5416.060.000.00%375.380.00%
300542新晨科技--------------
603616韩建河山3.17-4.240.000.00%270.860.00%
300958建工修复11.0788.310.000.00%465.090.01%
600968海油发展3.9010.840.000.00%106741.610.00%
002963豪尔赛10.38-7.530.000.00%505.190.00%
603087甘李药业43.6845.200.000.00%9240.190.00%
688181八亿时空24.4841.500.000.00%409.7920.00%
605599菜百股份13.2215.360.000.00%959126.780.01%
301080百普赛斯42.9847.350.000.00%125.160.00%
688613奥精医疗14.47383.700.000.00%189.7427.45540.01%
688207格灵深瞳12.98-15.960.000.00%49.246.39140.00%
688489三未信安33.3690.900.000.00%27.479.1640.01%
301265华新环保8.3853.650.000.00%574.780.00%
603860中公高科28.3042.29-0.01-0.04%143.960.00%
300552万集科技24.69-13.63-0.01-0.04%8821.730.01%
301047义翘神州60.7847.93-0.03-0.05%106.080.00%
301208中亦科技40.3840.42-0.02-0.05%331133.660.08%
688084晶品特装59.001236.35-0.03-0.05%4486.762634.8211.22%
600062华润双鹤18.0811.54-0.01-0.06%613110.830.01%
300384三联虹普17.1416.09-0.01-0.06%7312.510.00%
301571国科天成43.6049.39-0.03-0.07%546238.060.15%
002462嘉事堂12.0614.41-0.01-0.08%13816.640.00%
300810中科海讯35.46-20.56-0.03-0.08%605214.530.05%
000969安泰科技11.2331.69-0.01-0.09%1332149.580.01%
600860京城股份11.00805.71-0.01-0.09%62568.750.01%
600855航天长峰10.61-19.06-0.01-0.09%12913.690.00%
688078龙软科技30.0068.97-0.03-0.10%12.433.7290.00%
301380挖金客39.9752.02-0.04-0.10%5220.780.02%
300005探路者9.7967.88-0.01-0.10%203241989.720.23%
688485九州一轨9.50-87.39-0.01-0.11%53.425.07490.01%
600299安迪苏9.4921.13-0.01-0.11%20719.640.00%
300229拓尔思18.20249.39-0.02-0.11%929169.080.01%
601939建设银行9.066.75-0.01-0.11%4868441.040.01%
601857中国石油7.978.86-0.01-0.13%143571144.250.00%
300374中铁装配15.82-61.06-0.02-0.13%314.90.00%
688004博汇科技14.80-26.15-0.02-0.13%74.4211.01420.01%
600511国药股份29.2411.03-0.04-0.14%8123.680.00%
600011华能国际7.1011.00-0.01-0.14%4781339.450.00%
000798中水渔业7.06-22.52-0.01-0.14%25918.290.01%
601398工商银行7.056.87-0.01-0.14%14147997.360.00%
603903中持股份6.4922.39-0.01-0.15%150.970.00%
301302华如科技19.43-6.38-0.03-0.15%316.020.00%
688256寒武纪-U645.00-351.88-1.00-0.15%302.241949.4480.01%
601988中国银行5.656.99-0.01-0.18%13846782.30.00%
688050爱博医疗101.5749.73-0.18-0.18%27.6728.10440.00%
000970中科三环10.731086.36-0.02-0.19%62466.960.01%
601288农业银行5.366.65-0.01-0.19%283711520.690.00%
601898中煤能源10.587.26-0.02-0.19%1677177.430.00%
601658邮储银行5.266.03-0.01-0.19%8931469.770.00%
002713东易日盛4.99-3.53-0.01-0.20%8405419.410.21%
300055万邦达4.76-17.41-0.01-0.21%1446.850.00%
601068中铝国际4.7564.12-0.01-0.21%34816.530.00%
688458美芯晟38.00-523.53-0.08-0.21%54.220.5960.01%
300846首都在线18.71-30.89-0.04-0.21%1517283.830.04%
000758中色股份4.5923.96-0.01-0.22%1376.290.00%
603098森特股份9.1096.76-0.02-0.22%524.730.00%
688280精进电动-UW4.55-4.26-0.01-0.22%49.592.25630.00%
600905三峡能源4.3118.04-0.01-0.23%7669330.530.00%
002995天地在线16.87-120.05-0.04-0.24%447.420.00%
688722同益中16.8129.01-0.04-0.24%257.0143.20340.01%
603986兆易创新108.93129.27-0.26-0.24%745812.050.01%
688287ST观典4.05-18.78-0.01-0.25%162.356.57520.00%
600016民生银行4.015.44-0.01-0.25%7002280.790.00%
688787海天瑞声83.79915.13-0.21-0.25%43.35160.00%
600015华夏银行7.944.57-0.02-0.25%1900150.860.00%
600528中铁工业7.819.80-0.02-0.26%30723.980.00%
600658电子城3.88-6.39-0.01-0.26%562.170.00%
002362汉王科技19.20-42.61-0.05-0.26%7013.440.00%
600886国投电力14.8716.46-0.04-0.27%3403506.030.00%
300513恒实科技7.30-53.18-0.02-0.27%21215.480.01%
688400凌云光24.88109.01-0.07-0.28%226.1756.27110.01%
300608思特奇10.58-68.57-0.03-0.28%56359.570.02%
601319中国人保7.057.27-0.02-0.28%4699331.280.00%
301169零点有数35.22-27.14-0.10-0.28%51.760.00%
002066瑞泰科技10.3541.93-0.03-0.29%313.210.00%
300579数字认证26.90576.71-0.08-0.30%7319.640.00%
600056中国医药10.0516.68-0.03-0.30%10510.550.00%
001289龙源电力16.7022.00-0.05-0.30%497830.00%
300271华宇软件6.67-4.14-0.02-0.30%1036.870.00%
688080映翰通38.8822.49-0.12-0.31%42.4416.50070.01%
603698航天工程16.0545.47-0.05-0.31%91.440.00%
688291金橙子18.8062.60-0.06-0.32%30.155.66820.01%
300073当升科技37.3540.09-0.12-0.32%21279.180.00%
601800中国交建9.306.47-0.03-0.32%3859358.890.00%
600582天地科技6.009.47-0.02-0.33%65439.240.00%
688326经纬恒润-W75.00-18.47-0.25-0.33%64.50.00%
002350北京科锐5.90-24.13-0.02-0.34%86350.920.02%
601618中国中冶2.949.03-0.01-0.34%339699.840.00%
600900长江电力29.3022.05-0.10-0.34%45941346.040.00%
300928华安鑫创31.98-36.00-0.11-0.34%309.590.01%
601016节能风电2.8713.97-0.01-0.35%301586.530.01%
300851交大思诺28.2837.13-0.10-0.35%8724.60.02%
688066航天宏图16.80-7.90-0.06-0.36%50.98.55120.00%
688272富吉瑞22.17-90.86-0.08-0.36%146.0632.38150.02%
600050中国联通5.4518.87-0.02-0.37%308521681.430.01%
601126四方股份16.2218.89-0.06-0.37%7111.520.00%
000402金融街2.70-2.50-0.01-0.37%57115.420.00%
300157新锦动力2.70-10.21-0.01-0.37%2847.670.00%
688315诺禾致源13.4027.43-0.05-0.37%137.6118.43970.00%
688009中国通号5.3516.21-0.02-0.37%662.829935.46140.00%
688051佳华科技21.05-10.85-0.08-0.38%316.52550.00%
002985北摩高科23.63-164.35-0.09-0.38%700165.290.03%
601088中国神华39.3113.31-0.15-0.38%27681088.10.00%
603970中农立华13.1016.14-0.05-0.38%20927.380.01%
600977中国电影10.422537.90-0.04-0.38%20421.260.00%
301175中科环保5.2023.87-0.02-0.38%122863.860.02%
000839中信国安2.55337.57-0.01-0.39%121731.030.00%
301598博科测试58.5438.63-0.23-0.39%7141.560.05%
688033天宜上佳5.09-4.21-0.02-0.39%140.71260.00%
601718际华集团2.51376.24-0.01-0.40%197049.450.00%
601089福元医药14.8514.59-0.06-0.40%71.040.00%
002893京能热力9.8643.10-0.04-0.40%1289127.10.06%
002755奥赛康19.57111.34-0.08-0.41%5510.760.00%
601669中国电建4.766.66-0.02-0.42%5406257.330.00%
600166福田汽车2.3733.94-0.01-0.42%230754.680.00%
601985中国核电9.4318.96-0.04-0.42%52814980.00%
873806云星宇13.9756.28-0.06-0.43%11415.92580.00%
002819东方中科25.34-124.88-0.11-0.43%6416.220.00%
430017星昊医药18.4022.80-0.08-0.43%9717.79280.01%
601858中国科传18.3833.29-0.08-0.43%6612.130.00%
600037歌华有线6.88-95.84-0.03-0.43%1178.050.00%
688621阳光诺和43.2127.28-0.19-0.44%64.1527.71920.01%
688468科美诊断6.8221.54-0.03-0.44%39.062.66390.00%
600429三元股份4.5459.53-0.02-0.44%183083.080.01%
601868中国能建2.2611.22-0.01-0.44%17890404.310.01%
688198佰仁医疗106.14100.25-0.47-0.44%0.330.35030.00%
300034钢研高纳15.7039.26-0.07-0.44%47173.950.01%
600159大龙地产2.24-5.31-0.01-0.44%2104.70.00%
000786北新建材29.0013.43-0.13-0.45%390113.10.00%
300070碧水源4.44274.67-0.02-0.45%46820.780.00%
300332天壕能源4.4259.39-0.02-0.45%55724.620.01%
002738中矿资源28.2929.85-0.13-0.46%20457.710.00%
688561奇安信-U29.90172.60-0.14-0.47%5115.2490.00%
603060国检集团6.3725.21-0.03-0.47%956.050.00%
002038双鹭药业6.3679.31-0.03-0.47%744.710.00%
600386北巴传媒4.18162.75-0.02-0.48%1335.560.00%
688570天玛智控18.8123.99-0.09-0.48%336.20730.00%
601198东兴证券10.1921.33-0.05-0.49%62964.10.00%
002373千方科技8.1554.89-0.04-0.49%49340.180.00%
688658悦康药业16.3059.29-0.08-0.49%579.6194.47640.01%
001213中铁特货4.0729.62-0.02-0.49%62825.560.00%
601186中国铁建8.024.90-0.04-0.50%2233179.090.00%
300016北陆药业5.96-59.47-0.03-0.50%19411.560.00%
603871嘉友国际13.789.81-0.07-0.51%31843.820.00%
601136首创证券19.6554.53-0.10-0.51%524102.970.01%
600198大唐电信7.83135.70-0.04-0.51%26820.980.00%
600861北京人力21.5014.45-0.11-0.51%388.170.00%
300496中科创达50.201897.01-0.26-0.52%17185.840.00%
688652京仪装备61.5367.29-0.32-0.52%42.46120.00%
601336新华保险47.955.70-0.25-0.52%755362.020.00%
000725京东方A3.7929.51-0.02-0.52%504331911.40.01%
601390中国中铁5.685.04-0.03-0.53%7223410.270.00%
600361创新新材3.7214.83-0.02-0.53%131748.990.01%
601061中信金属7.3916.18-0.04-0.54%30422.470.01%
000860顺鑫农业16.6032.51-0.09-0.54%31652.460.00%
601998中信银行7.315.93-0.04-0.54%3566260.670.00%
300365恒华科技5.45254.10-0.03-0.55%1658.990.00%
000729燕京啤酒12.6836.59-0.07-0.55%57572.910.00%
603025大豪科技12.5723.86-0.07-0.55%273.390.00%
300449汉邦高科7.17-26.64-0.04-0.55%25418.210.01%
300662科锐国际30.3429.34-0.17-0.56%4112.440.00%
300003乐普医疗10.6828.40-0.06-0.56%22924.460.00%
301159三维天地26.70-46.41-0.15-0.56%14839.520.03%
002573清新环境3.54-66.82-0.02-0.56%2488.780.00%
601766中国中车6.9916.19-0.04-0.57%5776403.740.00%
300287飞利信5.24-28.86-0.03-0.57%177993.220.01%
688316青云科技-U53.96-23.57-0.31-0.57%47.9425.86840.01%
600980北矿科技15.6527.99-0.09-0.57%548.450.00%
603927中科软19.0944.68-0.11-0.57%330630.00%
600007中国国贸22.5017.95-0.13-0.57%10623.850.00%
603588高能环境5.1915.43-0.03-0.57%108856.470.01%
600138中青旅10.3346.60-0.06-0.58%77179.640.01%
601949中国出版6.7614.78-0.04-0.59%88860.030.00%
600271航天信息8.38973.20-0.05-0.59%62352.210.00%
688047龙芯中科136.83-117.92-0.82-0.60%73.19100.14590.00%
002271东方雨虹11.60256.15-0.07-0.60%58667.980.00%
601598中国外运4.919.14-0.03-0.61%4260209.170.01%
601226华电科工6.4661.57-0.04-0.62%5621363.120.05%
601728中国电信8.0722.37-0.05-0.62%6035487.020.00%
603138海量数据12.90-96.32-0.08-0.62%17222.190.01%
300315掌趣科技4.7962.81-0.03-0.62%169381.090.01%
601600中国铝业6.378.81-0.04-0.62%10315657.070.01%
688568中科星图49.3276.19-0.31-0.62%73.3836.1910.00%
688349三一重能23.7215.67-0.15-0.63%65.6915.58170.00%
000620新华联1.584.23-0.01-0.63%77612.260.00%
600962国投中鲁12.63113.21-0.08-0.63%1521192.10.06%
600055万东医疗17.2477.03-0.11-0.63%145250.00%
600435北方导航10.94-248.32-0.07-0.64%57362.690.00%
002051中工国际7.8128.85-0.05-0.64%947.340.00%
002542中化岩土3.10-8.87-0.02-0.64%57617.860.00%
600008首创环保3.076.39-0.02-0.65%160949.40.00%
601992金隅集团1.53-29.43-0.01-0.65%409262.610.00%
600405动力源4.58-8.39-0.03-0.65%30513.970.01%
688200华峰测控149.0060.44-0.98-0.65%43.164.2190.00%
000959首钢股份3.01-282.75-0.02-0.66%203561.250.00%
000151中成股份13.50-11.57-0.09-0.66%42357.10.01%
600588用友网络13.50-22.38-0.09-0.66%786106.110.00%
600410华胜天成7.48-18.72-0.05-0.66%86164.40.01%
601111中国国航7.42-545.57-0.05-0.67%3035225.20.00%
600764中国海防27.9459.28-0.19-0.68%21459.790.00%
601066中信建投23.5025.24-0.16-0.68%21550.520.00%
002383合众思壮7.3413.03-0.05-0.68%51537.80.01%
601059信达证券14.6534.81-0.10-0.68%899131.70.01%
002371北方华创464.8045.31-3.19-0.68%2841320.030.01%
300011鼎汉技术7.23145.38-0.05-0.69%55039.760.01%
603000人民网19.9676.07-0.14-0.70%37775.250.00%
300296利亚德5.692493.26-0.04-0.70%2321132.060.01%
002385大北农4.22-16.03-0.03-0.71%5672239.360.02%
300002神州泰岳11.2515.57-0.08-0.71%1325149.040.01%
000008神州高铁2.80-8.82-0.02-0.71%8601240.830.03%
000605渤海股份7.00111.30-0.05-0.71%26518.550.01%
601101昊华能源6.978.74-0.05-0.71%41328.790.00%
300759康龙化成22.0521.86-0.16-0.72%23351.380.00%
002771真视通15.14449.69-0.11-0.72%17726.80.01%
002987京北方17.8035.40-0.13-0.73%1260224.280.02%
600372中航机载10.9050.68-0.08-0.73%1528166.550.00%
601668中国建筑5.444.87-0.04-0.73%376282046.960.01%
600058五矿发展6.7557.58-0.05-0.74%37125.040.00%
002701奥瑞金5.3316.45-0.04-0.74%96451.380.00%
301153中科江南23.9780.31-0.18-0.75%286.710.00%
002658雪迪龙6.6525.09-0.05-0.75%23115.360.01%
001210金房能源13.30138.46-0.10-0.75%20627.40.03%
002405四维图新7.95-14.44-0.06-0.75%40131.880.00%
601881中国银河15.8017.22-0.12-0.75%3328525.820.00%
600155华创云信6.5561.48-0.05-0.76%135588.750.01%
600313农发种业6.5586.40-0.05-0.76%1845120.850.02%
300456赛微电子15.33-66.03-0.12-0.78%41062.850.01%
300419ST浩丰5.10-11.06-0.04-0.78%1567.960.00%
603888新华网21.5639.62-0.17-0.78%31968.780.01%
300182捷成股份5.0635.47-0.04-0.78%672340.00%
300896爱美客182.0628.14-1.44-0.78%2850.980.00%
600031三一重工18.9530.19-0.15-0.79%3104588.210.00%
002439启明星辰15.06-81.08-0.12-0.79%807121.530.01%
300523辰安科技18.80-53.97-0.15-0.79%5911.090.00%
002467二六三5.00100.34-0.04-0.79%91445.70.01%
600730中国高科6.2474.85-0.05-0.79%1378.550.00%
300036超图软件13.71157.19-0.11-0.80%10514.40.00%
601995中金公司33.2628.20-0.27-0.81%742246.790.00%
002739万达电影11.06-686.71-0.09-0.81%1053116.460.01%
872808曙光数创53.91175.53-0.44-0.81%137.01370.00%
603613国联股份24.3811.39-0.20-0.81%35887.280.00%
300455航天智装12.13122.31-0.10-0.82%12214.80.00%
300079数码视讯4.851245.77-0.04-0.82%48823.670.00%
300048合康新能4.83523.85-0.04-0.82%79738.50.01%
603859能科科技27.7039.46-0.23-0.82%9927.420.00%
600085同仁堂36.1232.46-0.30-0.82%302109.080.00%
002151北斗星通25.16-39.06-0.21-0.83%11729.440.00%
300081恒信东方5.92-11.05-0.05-0.84%31418.590.01%
300324旋极信息3.55-21.96-0.03-0.84%3517124.850.02%
688687凯因科技25.6030.43-0.22-0.85%238.1960.97660.01%
600376首开股份2.32-0.79-0.02-0.85%2545.890.00%
002657中科金财17.38-40.08-0.15-0.86%17129.720.01%
600161天坛生物20.8527.92-0.18-0.86%1115232.480.01%
002642荣联科技6.91162.65-0.06-0.86%58440.350.01%
002649博彦科技11.5039.22-0.10-0.86%22726.10.00%
600536中国软件46.60-267.41-0.41-0.87%992462.270.01%
000882华联股份2.24263.63-0.02-0.88%9780219.070.04%
688509正元地信3.36-48.86-0.03-0.88%138.784.6630.00%
603803瑞斯康达8.87-19.69-0.08-0.89%14412.770.00%
833575康乐卫士15.40-12.33-0.14-0.90%8312.83130.00%
688456有研粉材31.6756.03-0.29-0.91%28.959.16850.00%
000938紫光股份24.8633.17-0.23-0.92%2333579.980.01%
300444双杰电气6.473655.76-0.06-0.92%2325150.430.04%
688651盛邦安全32.8680.28-0.31-0.93%10.32860.00%
000802北京文化4.24-16.41-0.04-0.93%36715.560.01%
300541先进数通11.65130.24-0.11-0.94%76789.360.02%
002707众信旅游8.4658.70-0.08-0.94%3473293.820.04%
300045华力创通16.90-628.32-0.16-0.94%7612.840.00%
600258首旅酒店15.8321.92-0.15-0.94%2229352.850.02%
601989中国重工4.22368.22-0.04-0.94%10818456.520.00%
600246万通发展5.27-31.07-0.05-0.94%27414.440.00%
603598引力传媒15.73130.58-0.15-0.94%16726.270.01%
300803指南针54.14310.85-0.52-0.95%13271.460.00%
300860锋尚文化24.8948.56-0.24-0.96%15739.080.01%
600560金自天正14.4361.34-0.14-0.96%507.220.00%
002148北纬科技6.18132.40-0.06-0.96%1358.340.00%
300667必创科技14.38170.83-0.14-0.96%7410.640.00%
001259利仁科技23.62119.75-0.23-0.96%2164511.140.99%
601698中国卫通19.51181.34-0.19-0.96%46791.110.00%
002829星网宇达16.37-40.71-0.16-0.97%19431.760.01%
603590康辰药业29.5641.04-0.29-0.97%5516.260.00%
301508中机认检29.5050.48-0.29-0.97%5817.110.01%
300825阿尔特9.151108.48-0.09-0.97%47243.190.01%
300674宇信科技22.3141.35-0.22-0.98%850189.640.01%
688432有研硅11.1359.62-0.11-0.98%40.374.49320.00%
835579机科股份28.2494.97-0.28-0.98%5916.53730.01%
601816京沪高铁6.0423.45-0.06-0.98%223151347.830.00%
601117中国化学7.037.75-0.07-0.99%2010141.30.00%
301293三博脑科44.1482.93-0.44-0.99%243107.260.02%
002453华软科技5.01-9.86-0.05-0.99%1809.020.00%
002310*ST东园2.00-2.22-0.02-0.99%121724.340.00%
600118中国卫星26.001101.41-0.26-0.99%32584.50.00%
300071福石控股5.00-138.63-0.05-0.99%2164108.20.02%
301370国科恒泰9.9528.79-0.10-1.00%929.150.00%
600100同方股份6.95-338.67-0.07-1.00%124286.320.00%
688563航材股份52.6040.74-0.53-1.00%115.2860.63730.02%
600791京能置业3.94-6.56-0.04-1.01%1706.70.00%
688111金山办公304.9085.75-3.10-1.01%199.12607.11690.00%
300445康斯特16.6928.27-0.17-1.01%6010.010.00%
600195中牧股份6.8798.97-0.07-1.01%1547106.280.02%
003007直真科技27.1333.46-0.28-1.02%5314.380.01%
300166东方国信9.63-23.07-0.10-1.03%58256.050.01%
300593新雷能13.31-36.31-0.14-1.04%10714.240.00%
002612朗姿股份16.1527.78-0.17-1.04%48878.810.02%
002368太极股份23.7177.33-0.25-1.04%460109.070.01%
688520神州细胞-U37.78-644.62-0.40-1.05%54.0120.4050.00%
300430诚益通15.9330.97-0.17-1.06%751119.630.03%
301236软通动力53.10196.49-0.57-1.06%1383734.370.02%
300369绿盟科技6.49-6.66-0.07-1.07%33721.870.00%
688229博睿数据44.81-20.98-0.49-1.08%157.1770.42790.04%
300058蓝色光标8.18-428.78-0.09-1.09%4498367.940.02%
300352北信源4.51-152.59-0.05-1.10%101345.690.01%
688253英诺特30.6612.60-0.34-1.10%70.6521.66130.01%
601888中国中免66.6632.32-0.74-1.10%47383158.580.02%
688500慧辰股份25.90-9.40-0.29-1.11%41.0360.00%
300075数字政通15.18-343.14-0.17-1.11%16124.440.00%
688411海博思创67.8020.84-0.76-1.11%113.2676.79030.03%
300887谱尼测试7.09-16.70-0.08-1.12%36225.670.01%
601628中国人寿35.899.49-0.41-1.13%1600574.240.00%
003005竞业达28.86145.37-0.33-1.13%388111.980.05%
300212易华录20.93-7.67-0.24-1.13%25052.320.00%
873122中纺标45.67163.78-0.53-1.15%52.28350.00%
002659凯文教育4.30-55.59-0.05-1.15%66228.470.01%
301085亚康股份54.0890.71-0.63-1.15%7440.020.01%
688338赛科希德23.0021.05-0.27-1.16%14.263.27980.00%
301269华大九天122.35756.03-1.45-1.17%281343.80.01%
300661圣邦股份116.51130.28-1.39-1.18%14051636.970.03%
300223北京君正67.5268.71-0.82-1.20%191128.960.00%
688562航天软件14.52-70.71-0.18-1.22%10014.520.01%
600288大恒科技8.05-83.83-0.10-1.23%776.20.00%
601908京运通2.41-3.78-0.03-1.23%61014.70.00%
300688创业黑马25.50-229.78-0.32-1.24%18547.180.01%
688597煜邦电力10.3022.86-0.13-1.25%249.7625.72530.01%
603267鸿远电子56.3584.70-0.72-1.26%292164.540.01%
688569铁科轨道22.4822.10-0.29-1.27%75.6617.00840.00%
688466金科环境15.4126.61-0.20-1.28%22.783.51040.00%
300204舒泰神7.70-25.40-0.10-1.28%22617.40.00%
300785值得买30.5894.25-0.40-1.29%701214.370.06%
873703广厦环能24.4021.87-0.32-1.29%307.320.01%
603127昭衍新药15.24154.28-0.20-1.30%1080164.590.02%
688277天智航-U11.35-32.02-0.15-1.30%89.5610.16510.00%
300418昆仑万维29.99121.70-0.40-1.32%428128.360.00%
300231银信科技9.71114.81-0.13-1.32%34433.40.01%
002410广联达14.1893.54-0.19-1.32%1949276.370.01%
003001中岩大地38.06112.37-0.51-1.32%249.130.00%
835179凯德石英39.3781.92-0.53-1.33%785309.15290.13%
688197首药控股-U30.78-22.77-0.42-1.35%53.516.46730.01%
001391国货航7.2645.38-0.10-1.36%9731706.470.12%
688058宝兰德26.76-50.01-0.37-1.36%21.635.78820.00%
688169石头科技181.0716.92-2.53-1.38%261.19472.93670.01%
300150世纪瑞尔4.27-401.76-0.06-1.39%28512.170.01%
688068热景生物115.90-158.46-1.64-1.40%234.25271.49580.03%
839493并行科技147.01-335.48-2.09-1.40%81119.00460.02%
300684中石科技21.0541.62-0.30-1.41%23248.840.01%
002878元隆雅图13.32683.33-0.19-1.41%1167155.440.05%
300465高伟达14.02198.40-0.20-1.41%50971.360.01%
603392万泰生物70.00835.64-1.00-1.41%205143.50.00%
301162国能日新56.1760.11-0.81-1.42%6838.20.01%
603516淳中科技37.44131.64-0.54-1.42%1026384.130.05%
300383光环新网14.3665.38-0.21-1.44%2469354.550.01%
002662京威股份3.4114.45-0.05-1.45%253086.270.02%
300858科拓生物13.9039.52-0.21-1.49%1310182.090.07%
300291百纳千成4.54-20.51-0.07-1.52%72232.780.01%
300663科蓝软件14.72-58.23-0.23-1.54%38756.970.01%
688236春立医疗13.2540.66-0.21-1.56%22629.622986.412.85%
300965*ST恒宇39.6989.05-0.64-1.59%176.750.01%
300318博晖创新6.20-329.98-0.10-1.59%1754108.750.02%
002780三夫户外10.9051.95-0.18-1.62%91399.520.07%
688168安博通63.3541536.26-1.06-1.65%2918.37150.00%
605305中际联合22.3514.54-0.38-1.67%22750.730.01%
688244永信至诚39.00132.84-0.67-1.69%44.2917.27310.01%
688282*ST导航44.15-64.62-0.77-1.71%5290.382342.051.45%
600859王府井15.4235.85-0.27-1.72%126151945.230.11%
688056莱伯泰科36.5768.52-0.65-1.75%68.3725.00290.01%
300788中信出版29.0346.52-0.53-1.79%714207.270.04%
830879基康仪器18.6033.69-0.34-1.80%6712.46940.01%
002186全聚德11.17100.45-0.21-1.85%4914548.890.16%
002153石基信息7.44-196.84-0.14-1.85%2370176.330.01%
837592华信永道56.02164.42-1.06-1.86%2212.29080.01%
002933新兴装备31.03192.68-0.62-1.96%382118.530.03%
603377ST东时2.91-4.25-0.06-2.02%1353.930.00%
688292浩瀚深度19.3084.92-0.42-2.13%12982.142510.2771.44%
300364中文在线20.31-146.33-0.45-2.17%1673339.790.03%
300353东土科技19.33307.66-0.43-2.18%62451207.160.12%
300797钢研纳克15.4545.35-0.35-2.22%1420219.390.04%
300200高盟新材11.2235.72-0.26-2.26%5159578.840.12%
603082北自科技38.3139.49-0.89-2.27%809309.930.20%
301276嘉曼服饰21.1814.62-0.50-2.31%504106.750.13%
300010豆神教育6.9258.75-0.17-2.40%6035417.620.04%
688246嘉和美康29.36-240.51-0.73-2.43%17717.115264.6861.76%
000931中关村4.9663.28-0.13-2.55%218531083.910.29%
300719安达维尔15.2138.88-0.41-2.62%2416367.470.13%
603533掌阅科技17.26-202.15-0.51-2.87%1632281.680.04%
603511爱慕股份14.0026.06-0.43-2.98%1171163.940.03%
600733北汽蓝谷8.00-6.72-0.25-3.03%275032200.240.06%
688356键凯科技57.6572.96-2.16-3.61%5662.93272.4940.93%
603569长久物流8.15117.80-0.35-4.12%11430931.580.19%
002306*ST云网2.11-71.96-0.11-4.95%135228.530.02%
002279久其软件6.67-19.92-0.42-5.92%434542898.380.55%
300379东方通7.67-6.66-1.92-20.02%747765735.321.39%

转至铁科轨道（688569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。