|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:58平均涨幅:-1.05%平均换手:3.22%总成交额:196.87亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 14.50 | 99.38 | +0.60 | +4.32% | 221898 | 32751.55 | 9.06% | | 600391 | 航发科技 | 23.68 | 113.64 | +0.74 | +3.23% | 459354 | 112592.4 | 13.91% | | 688510 | 航亚科技 | 17.09 | 34.90 | +0.51 | +3.08% | 90682.08 | 15661.29 | 3.51% | | 300775 | 三角防务 | 25.00 | 32.66 | +0.65 | +2.67% | 353456 | 90396.02 | 6.64% | | 603261 | 立航科技 | 18.68 | -13.97 | +0.36 | +1.97% | 40593 | 7659.22 | 5.24% | | 002933 | 新兴装备 | 31.65 | 196.53 | +0.53 | +1.70% | 70199 | 22339.36 | 6.15% | | 002985 | 北摩高科 | 23.72 | -164.98 | +0.39 | +1.67% | 54657 | 13187.64 | 2.64% | | 000697 | 炼石航空 | 7.92 | -34.33 | +0.12 | +1.54% | 324544 | 26596.08 | 5.58% | | 600893 | 航发动力 | 34.17 | 105.88 | +0.46 | +1.36% | 244112 | 83248.2 | 0.92% | | 601989 | 中国重工 | 4.26 | 371.71 | +0.05 | +1.19% | 890144 | 37413.89 | 0.39% | | 601766 | 中国中车 | 7.03 | 16.29 | +0.08 | +1.15% | 1254334 | 87392.18 | 0.52% | | 600760 | 中航沈飞 | 44.48 | 36.12 | +0.48 | +1.09% | 143286 | 63098.53 | 0.52% | | 688586 | 江航装备 | 9.62 | 60.71 | +0.10 | +1.05% | 88873.48 | 8580.296 | 1.12% | | 600372 | 中航机载 | 10.98 | 51.05 | +0.11 | +1.01% | 259305 | 28322.73 | 0.54% | | 000768 | 中航西飞 | 23.40 | 63.60 | +0.20 | +0.86% | 263650 | 62139.56 | 0.95% | | 837006 | 晟楠科技 | 31.23 | 86.01 | +0.23 | +0.74% | 84565 | 27584.96 | 24.66% | | 301586 | 佳力奇 | 47.55 | 43.41 | +0.29 | +0.61% | 19841 | 9497.23 | 9.56% | | 688237 | 超卓航科 | 22.99 | -41.51 | +0.11 | +0.48% | 7979.45 | 1837.858 | 1.81% | | 300719 | 安达维尔 | 15.62 | 39.92 | +0.04 | +0.26% | 130909 | 21135.29 | 7.29% | | 300960 | 通业科技 | 26.00 | 54.32 | +0.05 | +0.19% | 33803 | 8731.89 | 3.64% | | 600038 | 中直股份 | 36.35 | 53.62 | +0.06 | +0.17% | 51361 | 18610.02 | 0.77% | | 603508 | 思维列控 | 25.31 | 17.60 | +0.04 | +0.16% | 123727 | 31543.46 | 3.25% | | 002625 | 光启技术 | 40.16 | 128.57 | +0.05 | +0.12% | 247235 | 99177.42 | 1.15% | | 688459 | 哈铁科技 | 9.79 | 37.42 | +0.01 | +0.10% | 29742.66 | 2885.894 | 1.69% | | 600685 | 中船防务 | 23.98 | 89.85 | 0.00 | 0.00% | 135085 | 32440.4 | 1.64% | | 688009 | 中国通号 | 5.37 | 16.27 | 0.00 | 0.00% | 257453.6 | 13737.06 | 0.30% | | 600862 | 中航高科 | 23.39 | 28.27 | -0.01 | -0.04% | 95059 | 22290.35 | 0.68% | | 688563 | 航材股份 | 53.13 | 41.15 | -0.03 | -0.06% | 14677.22 | 7832.645 | 2.00% | | 688523 | 航天环宇 | 18.80 | 76.12 | -0.02 | -0.11% | 28496.87 | 5360.514 | 3.34% | | 002023 | 海特高新 | 9.29 | 91.25 | -0.02 | -0.21% | 102880 | 9592.04 | 1.39% | | 600316 | 洪都航空 | 36.80 | 672.59 | -0.09 | -0.24% | 114547 | 42400.44 | 1.60% | | 000738 | 航发控制 | 18.04 | 31.62 | -0.07 | -0.39% | 166984 | 30329.1 | 1.27% | | 600150 | 中国船舶 | 28.79 | 48.28 | -0.13 | -0.45% | 318671 | 91509.3 | 0.71% | | 688297 | 中无人机 | 38.22 | -478.49 | -0.18 | -0.47% | 49689.88 | 19087.59 | 1.83% | | 002389 | 航天彩虹 | 19.27 | 217.14 | -0.10 | -0.52% | 157587 | 30351.23 | 1.59% | | 300900 | 广联航空 | 18.75 | 92.74 | -0.11 | -0.58% | 102347 | 19583.94 | 4.66% | | 688285 | 高铁电气 | 7.55 | 62.95 | -0.05 | -0.66% | 25166.25 | 1902.948 | 0.67% | | 600482 | 中国动力 | 20.38 | 41.31 | -0.15 | -0.73% | 151781 | 30775.4 | 0.67% | | 834058 | 华洋赛车 | 31.85 | 27.29 | -0.24 | -0.75% | 12437 | 4038.955 | 4.51% | | 688367 | 工大高科 | 15.06 | 50.19 | -0.12 | -0.79% | 8875.639 | 1326.634 | 1.01% | | 003009 | 中天火箭 | 35.98 | 285.75 | -0.34 | -0.94% | 9636 | 3483.494 | 0.62% | | 688685 | 迈信林 | 58.36 | 225.17 | -0.56 | -0.95% | 32112.08 | 18915.24 | 2.21% | | 300600 | ST瑞科 | 7.90 | -130.54 | -0.08 | -1.00% | 30055 | 2359.41 | 1.31% | | 688239 | 航宇科技 | 38.48 | 30.15 | -0.42 | -1.08% | 44391.99 | 17807.79 | 3.03% | | 300906 | 日月明 | 23.45 | 26.69 | -0.35 | -1.47% | 11305 | 2656.92 | 1.58% | | 600495 | 晋西车轴 | 3.86 | 202.10 | -0.06 | -1.53% | 199245 | 7669.08 | 1.65% | | 603766 | 隆鑫通用 | 11.72 | 34.81 | -0.19 | -1.60% | 431533 | 50756.37 | 2.10% | | 001324 | 长青科技 | 16.82 | 38.57 | -0.28 | -1.64% | 14042 | 2346.86 | 1.72% | | 603500 | 祥和实业 | 7.76 | 35.38 | -0.13 | -1.65% | 94055 | 7328.93 | 2.76% | | 872541 | 铁大科技 | 17.03 | 49.15 | -0.30 | -1.73% | 65886 | 11119.04 | 7.32% | | 688569 | 铁科轨道 | 22.77 | 22.38 | -0.43 | -1.85% | 19160.37 | 4349.364 | 0.91% | | 600099 | 林海股份 | 9.21 | 109.51 | -0.18 | -1.92% | 32477 | 2989.31 | 1.48% | | 688070 | 纵横股份 | 38.85 | -36.08 | -0.77 | -1.94% | 8268.059 | 3224.701 | 0.94% | | 601890 | 亚星锚链 | 8.53 | 32.23 | -0.17 | -1.95% | 363829 | 31398.2 | 3.79% | | 688187 | 时代电气 | 45.07 | 16.67 | -0.91 | -1.98% | 36934.77 | 16667.27 | 1.32% | | 300594 | 朗进科技 | 15.34 | -29.01 | -0.31 | -1.98% | 20231 | 3106.66 | 2.22% | | 688543 | 国科军工 | 53.79 | 47.56 | -1.09 | -1.99% | 42371.4 | 22875.38 | 4.38% | | 300923 | 研奥股份 | 21.94 | 38.44 | -0.45 | -2.01% | 53843 | 12012.66 | 7.04% | | 600765 | 中航重机 | 15.41 | 37.95 | -0.32 | -2.03% | 247384 | 38315.74 | 1.68% | | 300696 | 爱乐达 | 16.27 | -92.15 | -0.34 | -2.05% | 201895 | 34503.76 | 10.83% | | 600679 | 上海凤凰 | 11.41 | 94.09 | -0.24 | -2.06% | 63919 | 7300.34 | 1.86% | | 301322 | 绿通科技 | 23.68 | 18.73 | -0.51 | -2.11% | 12568 | 2990.6 | 1.35% | | 300159 | *ST新研 | 1.76 | -8.30 | -0.04 | -2.22% | 647019 | 11579.25 | 4.40% | | 603111 | 康尼机电 | 6.14 | 13.06 | -0.14 | -2.23% | 78833 | 4848.69 | 0.93% | | 001696 | 宗申动力 | 19.12 | 47.45 | -0.44 | -2.25% | 195066 | 37526.76 | 2.19% | | 605001 | 威奥股份 | 6.26 | 7.71 | -0.15 | -2.34% | 57654 | 3625.16 | 1.47% | | 600818 | 中路股份 | 10.06 | 184.40 | -0.25 | -2.42% | 41996 | 4239.22 | 1.76% | | 300123 | 亚光科技 | 5.52 | -15.22 | -0.14 | -2.47% | 207895 | 11546.08 | 2.08% | | 688015 | 交控科技 | 18.08 | 40.74 | -0.46 | -2.48% | 16043.86 | 2916.752 | 0.85% | | 300589 | 江龙船艇 | 11.29 | 81.18 | -0.31 | -2.67% | 110844 | 12637.15 | 4.79% | | 002105 | 信隆健康 | 7.19 | 6485.57 | -0.20 | -2.71% | 175916 | 12676.55 | 4.83% | | 000913 | 钱江摩托 | 16.11 | 16.29 | -0.45 | -2.72% | 50018 | 8076.29 | 1.09% | | 603787 | 新日股份 | 9.62 | 32.48 | -0.27 | -2.73% | 26805 | 2581.51 | 1.16% | | 600967 | 内蒙一机 | 11.00 | 29.84 | -0.34 | -3.00% | 277800 | 30676.5 | 1.64% | | 000008 | 神州高铁 | 2.82 | -8.88 | -0.09 | -3.09% | 1290808 | 36972.43 | 4.82% | | 603529 | 爱玛科技 | 42.07 | 18.24 | -1.43 | -3.29% | 55630 | 23320.58 | 0.66% | | 300011 | 鼎汉技术 | 7.28 | 146.39 | -0.26 | -3.45% | 137256 | 9993.62 | 2.74% | | 603129 | 春风动力 | 147.85 | 14.02 | -5.67 | -3.69% | 45775 | 66839.04 | 3.00% | | 605298 | 必得科技 | 12.68 | 81.48 | -0.49 | -3.72% | 20940 | 2659.08 | 1.13% | | 301048 | 金鹰重工 | 9.98 | 23.53 | -0.39 | -3.76% | 224114 | 22598.23 | 4.20% | | 603680 | 今创集团 | 7.83 | 20.32 | -0.35 | -4.28% | 92904 | 7335.67 | 1.19% | | 301345 | 涛涛车业 | 56.06 | 16.14 | -2.84 | -4.82% | 12649 | 7123.54 | 4.41% | | 301016 | 雷尔伟 | 25.75 | 59.73 | -1.88 | -6.80% | 118484 | 30670.83 | 8.05% | | 300994 | 久祺股份 | 14.60 | 36.41 | -1.33 | -8.35% | 265280 | 39116.88 | 11.38% |
|