中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南钢股份(600282)江苏省上涨家数:206下跌家数:464平均涨幅:-0.21%平均换手:2.56%总成交额:982.37亿元
更新时间：2025-07-01 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%16629844551.4521.01%
688693锴威特39.61-31.03+6.60+19.99%60613.6822554.0815.96%
603203快克智能27.3631.16+2.49+10.01%10288427649.454.13%
603125常青科技19.3640.57+1.76+10.00%20913039944.7820.66%
300196长海股份13.2417.68+1.04+8.52%14028318231.355.70%
600105永鼎股份8.7739.59+0.68+8.41%2041142179863.913.96%
002080中材科技21.0534.04+1.55+7.95%5258411081593.13%
300537广信材料27.66-148.84+2.03+7.92%451261122484.431.42%
603928兴业股份21.18146.99+1.39+7.02%529515109473.620.20%
870299灿能电力22.2278.72+1.41+6.78%5448211843.612.09%
300753爱朋医疗35.20-540.73+2.22+6.73%26052891822.7229.66%
605389长龄液压47.0073.46+2.94+6.67%6823332372.685.01%
688137近岸蛋白40.84-45.07+2.54+6.63%20227.748149.6386.19%
603693江苏新能14.2938.59+0.81+6.01%22397131421.222.51%
300600国瑞科技16.47-113.49+0.92+5.92%56386190123.2719.16%
002966苏州银行9.237.99+0.45+5.13%47486843305.181.08%
688503聚和材料43.4424.35+2.05+4.95%80846.3834603.074.47%
300260新莱应材34.4567.27+1.57+4.77%364373125149.712.67%
002165红宝丽9.62136.89+0.43+4.68%1098585103703.315.10%
600398海澜之家7.2815.84+0.32+4.60%44535532173.150.93%
688022瀚川智能15.50-2.47+0.68+4.59%70597.0910819.124.01%
000584工智退0.23-0.71+0.01+4.55%279549668.643.68%
600327大东方5.0773.35+0.22+4.54%65574933004.557.41%
688266泽璟制药-U112.33-234.88+4.82+4.48%21938.4724174.470.83%
600389江山股份19.4328.11+0.83+4.46%7056013598.651.64%
837046亿能电力16.88119.67+0.68+4.20%388806491.8027.56%
688399硕世生物52.60-150.82+2.10+4.16%13655.777052.8271.63%
688580伟思医疗48.4040.86+1.91+4.11%31603.6915363.453.30%
002559亚威股份9.9478.89+0.39+4.08%42005941741.518.39%
002255海陆重工8.7617.95+0.34+4.04%56808849677.198.90%
688426康为世纪23.06-17.18+0.89+4.01%14838.883399.7484.01%
601218吉鑫科技4.2768.82+0.16+3.89%152263864588.2915.71%
301421波长光电83.07293.98+3.08+3.85%134739110758.629.10%
002550千红制药8.7227.03+0.32+3.81%752932.964538.917.86%
603212赛伍技术12.96-16.36+0.47+3.76%672160.987633.2815.36%
603016新宏泰30.8265.92+1.09+3.67%189095765.361.28%
003015日久光电17.7555.90+0.60+3.50%30041552123.4812.14%
603988中电电机27.80531.78+0.93+3.46%4886113425.882.08%
002685华东重机7.7957.49+0.26+3.45%38908429664.123.86%
601890亚星锚链10.5437.95+0.35+3.43%81354483141.648.48%
301063海锅股份30.7868.55+1.00+3.36%3325910154.144.08%
300429强力新材15.34-41.14+0.49+3.30%785466119589.719.70%
603982泉峰汽车11.44-7.08+0.36+3.25%39343145658.2213.64%
301036双乐股份38.6331.16+1.21+3.23%5950922946.68.45%
002553南方精工22.1559.08+0.67+3.12%23471351822.39.36%
000777中核科技22.6637.34+0.67+3.05%26801460124.866.99%
300192科德教育15.4535.74+0.45+3.00%26040140882.138.02%
300970华绿生物14.93-37.58+0.43+2.97%503367528.825.43%
002998优彩资源7.4738.23+0.21+2.89%1039597735.184.27%
300623捷捷微电30.6451.73+0.84+2.82%20910164004.52.88%
002245蔚蓝锂芯13.1827.17+0.35+2.73%53752271549.594.96%
873726卓兆点胶31.11-652.12+0.82+2.71%247157660.595.73%
603059倍加洁25.25-30.25+0.59+2.39%131533328.411.31%
002463沪电股份43.5729.56+0.99+2.33%454792198657.12.37%
688029南微医学69.1122.75+1.56+2.31%10319.937040.8670.55%
688533上声电子27.5421.98+0.61+2.27%17217.64713.541.06%
002438江苏神通12.8621.71+0.28+2.23%20521126420.584.38%
301137哈焊华通37.87170.80+0.82+2.21%15570759903.4315.31%
600919江苏银行12.206.87+0.26+2.18%51961762928.360.28%
002077大港股份14.65353.82+0.31+2.16%32923148422.645.67%
601009南京银行11.876.78+0.25+2.15%30621936084.470.26%
600901江苏金租6.1911.94+0.13+2.15%19155711724.010.33%
605183确成股份17.8713.36+0.37+2.11%236904228.250.57%
002807江阴银行4.855.84+0.10+2.11%2078319987.420.85%
688488艾迪药业14.14-53.12+0.29+2.09%66351.139254.5451.58%
300215电科院5.923750.42+0.12+2.07%28390316931.735.05%
002079苏州固锝9.9578.20+0.20+2.05%20820020675.512.57%
688221前沿生物-U10.24-20.21+0.20+1.99%16235.21639.0810.43%
301591肯特股份39.2143.07+0.76+1.98%164946401.294.86%
002384东山精密38.5056.32+0.73+1.93%412626158956.52.98%
600513联环药业10.2239.07+0.19+1.89%847148595.252.97%
002075沙钢股份5.9371.75+0.11+1.89%34615620442.621.58%
002150通润装备12.2120.14+0.22+1.83%10212312415.332.85%
002201九鼎新材6.67117.18+0.12+1.83%1086137208.6091.81%
002839张家港行4.585.90+0.08+1.78%29028913219.781.19%
603375盛景微37.80129.59+0.65+1.75%228818670.444.22%
600908无锡银行6.426.20+0.11+1.74%1368318717.4710.68%
688502茂莱光学292.47322.52+4.81+1.67%8594.4625289.055.12%
603005晶方科技28.8670.00+0.47+1.66%27339578648.844.19%
002471中超控股4.93-440.10+0.08+1.65%156640578720.3812.00%
603313梦百合8.64-43.81+0.14+1.65%612445310.181.07%
603519立霸股份12.3620.30+0.20+1.64%165912048.050.62%
300172中电环保5.5952.71+0.09+1.64%360152200616.88%
300466赛摩智能10.60-63.67+0.17+1.63%12603013380.442.81%
601128常熟银行7.496.30+0.12+1.63%20388715191.70.61%
603066音飞储存12.1567.06+0.19+1.59%8318410139.712.83%
688176亚虹医药-U9.01-13.35+0.14+1.58%41807.833743.7141.11%
003032*ST传智6.65-21.71+0.10+1.53%542833607.541.98%
300575中旗股份6.66-254.19+0.10+1.52%21140414127.626.17%
603259药明康德70.6018.14+1.05+1.51%2086691474790.84%
600282南钢股份4.2611.49+0.06+1.43%2185999245.840.35%
603323苏农银行5.695.83+0.08+1.43%23913913555.241.18%
600268国电南自7.9320.71+0.11+1.41%716595657.580.71%
002156通富微电25.9857.94+0.36+1.41%396068102778.32.61%
603163圣晖集成28.9123.03+0.40+1.40%122913546.673.51%
839371欧福蛋业11.1952.96+0.15+1.36%205982300.6181.06%
603530神马电力26.2735.98+0.35+1.35%232846083.960.54%
600854春兰股份5.2720.19+0.07+1.35%1004205277.181.93%
688096京源环保15.42-154.27+0.20+1.31%23612.683626.3341.42%
300346南大光电32.0577.88+0.41+1.30%23444375193.773.57%
603269海鸥股份9.4428.58+0.12+1.29%14729014206.144.77%
603800洪田股份25.6885.29+0.32+1.26%5569014405.922.68%
688337普源精电36.1278.09+0.45+1.26%13150.334737.6121.94%
301418协昌科技37.00117.66+0.46+1.26%150525562.085.11%
002090金智科技9.7056.73+0.12+1.25%11273110984.512.85%
688166博瑞医药54.37166.50+0.66+1.23%24381.2613180.230.58%
301258富士莱30.5681.07+0.37+1.23%129413932.383.82%
300881盛德鑫泰30.2214.75+0.36+1.21%192545859.033.35%
603078江化微18.8672.69+0.22+1.18%11929222479.143.09%
605133嵘泰股份44.5957.32+0.51+1.16%3728616882.052.02%
301093华兰股份32.0470.66+0.36+1.14%108463447.570.90%
300339润和软件51.40245.59+0.57+1.12%239472122304.93.08%
603916苏博特9.1639.98+0.10+1.10%292192674.630.70%
600775南京熊猫11.01-56.46+0.12+1.10%708727.178899.3910.55%
001332锡装股份36.2215.18+0.38+1.06%62862269.582.33%
688262国芯科技26.94-53.56+0.27+1.01%51911.9414049.251.96%
601860紫金银行3.036.76+0.03+1.00%37237711247.411.05%
603966法兰泰克9.3721.17+0.09+0.97%613335757.851.54%
688757胜科纳米28.53136.80+0.27+0.96%98935.8928673.3530.37%
688376美埃科技37.6225.47+0.35+0.94%8603.723270.71.69%
000551创元科技12.9719.58+0.12+0.93%299733883.870.74%
600276恒瑞医药52.3850.81+0.48+0.92%226573118640.10.36%
300211*ST亿通6.56-48.09+0.06+0.92%257221687.260.87%
601555东吴证券8.8315.18+0.08+0.91%28394624940.410.57%
300373扬杰科技52.3525.98+0.45+0.87%8105542619.521.50%
688046药康生物15.1756.38+0.13+0.86%33066.724958.9680.81%
688355明志科技17.7234.82+0.15+0.85%5983.61059.7490.48%
600377宁沪高速15.4715.87+0.13+0.85%472167288.530.12%
002309ST中利3.66-10.34+0.03+0.83%1225384474.81.01%
002608江苏国信7.398.40+0.06+0.82%495613649.620.13%
301220亚香股份45.2642.51+0.36+0.80%184128334.712.81%
603990麦迪科技16.38-18.88+0.13+0.80%9201315136.693.00%
603507振江股份25.2838.17+0.20+0.80%5086012805.112.76%
600973宝胜股份5.10-23.49+0.04+0.79%29788315254.542.17%
688566吉贝尔27.4025.26+0.21+0.77%4306.491178.5310.22%
600584长电科技33.9536.21+0.26+0.77%25334185906.071.42%
600770综艺股份5.34105.12+0.04+0.75%26229214068.222.02%
300721怡达股份15.28-79.72+0.11+0.73%6934610624.655.07%
300331苏大维格22.79-103.69+0.16+0.71%10390123789.995.04%
002223鱼跃医疗35.8520.29+0.25+0.70%3218611511.60.34%
002808*ST恒久4.40-25.64+0.03+0.69%594442586.173.18%
688607康众医疗18.87125.96+0.12+0.64%8245.661571.4130.94%
600486扬农化工58.3719.59+0.37+0.64%123157209.260.31%
688192迪哲医药-U60.14-33.93+0.34+0.57%13039.817886.8380.70%
603958哈森股份18.03-41.31+0.10+0.56%257754633.461.18%
002262恩华药业20.8918.01+0.11+0.53%4834910077.680.55%
603680今创集团11.4922.07+0.06+0.52%295503383.880.38%
603486科沃斯58.5334.25+0.30+0.52%3940323035.270.69%
301155海力风电72.27278.88+0.37+0.51%124228944.081.01%
001324长青科技19.8046.34+0.10+0.51%304456060.063.73%
600287ST舜天6.3160.60+0.03+0.48%395242493.260.90%
688211中科微至31.80-60.37+0.15+0.47%2664.12847.34540.20%
688093世华科技31.1925.16+0.14+0.45%30318.029518.9751.15%
000626远大控股6.81-12.20+0.03+0.44%365932482.450.72%
301611珂玛科技55.2569.29+0.24+0.44%2918916166.974.86%
603115海星股份14.4920.59+0.06+0.42%231273368.540.97%
000525红太阳7.4524.34+0.03+0.40%28211721203.162.85%
688720艾森股份42.96112.92+0.17+0.40%19381.158427.4053.51%
600713南京医药5.0811.29+0.02+0.40%494212515.950.38%
002513蓝丰生化5.30-8.15+0.02+0.38%828954402.933.14%
601199江南水务5.3012.00+0.02+0.38%333711771.520.36%
300091金通灵3.00-3.28+0.01+0.33%33717410169.142.28%
873593鼎智科技36.89151.02+0.12+0.33%252279295.6061.56%
603382海阳科技31.6132.99+0.10+0.32%237987541.296.70%
688558国盛智科25.3224.56+0.08+0.32%6009.961524.680.46%
301559中集环科16.0735.16+0.05+0.31%102161638.221.14%
603879永悦科技6.48-14.63+0.02+0.31%824985394.382.30%
603351威尔药业26.5624.24+0.08+0.30%55361473.430.41%
002484江海股份20.5526.10+0.06+0.29%15235531183.71.86%
002081金螳螂3.4416.47+0.01+0.29%744962563.780.28%
002349精华制药7.2129.35+0.02+0.28%443393194.890.54%
300584海辰药业39.68113.65+0.11+0.28%13247753179.1816.13%
301058中粮科工11.0023.85+0.03+0.27%437934806.10.85%
300757罗博特科150.38792.57+0.41+0.27%3454752251.672.33%
688147微导纳米30.2645.42+0.08+0.27%20641.026291.5962.04%
000425徐工机械7.7914.31+0.02+0.26%28597822344.720.35%
002409雅克科技54.8329.45+0.14+0.26%3959721780.991.24%
001205盛航股份16.2923.97+0.04+0.25%180492941.861.13%
300809华辰装备37.67163.47+0.09+0.24%8590132139.845.71%
688448磁谷科技29.3645.33+0.07+0.24%7617.72258.1591.59%
688226威腾电气26.2067.46+0.06+0.23%12333.853239.1190.78%
688531日联科技71.7656.74+0.16+0.22%5248.723757.8840.71%
301098金埔园林9.0469.90+0.02+0.22%470454303.123.14%
603776永安行20.19-55.35+0.04+0.20%5576711255.842.32%
002516旷达科技5.1642.91+0.01+0.19%538672779.860.37%
300664鹏鹞环保5.4921.20+0.01+0.18%414372273.380.55%
002564天沃科技5.64175.65+0.01+0.18%1078296084.081.26%
603968醋化股份11.39-28.29+0.02+0.18%8017916.20.39%
301016雷尔伟17.4457.24+0.03+0.17%195603424.70.94%
301560众捷汽车35.1841.89+0.06+0.17%124174385.25.38%
605111新洁能30.7928.88+0.05+0.16%4072712544.410.98%
300305裕兴股份6.39-6.73+0.01+0.16%299201922.490.93%
836547无锡晶海25.6042.04+0.04+0.16%85162196.7592.39%
600667太极实业6.5922.14+0.01+0.15%15811410454.880.75%
301272英华特35.9532.84+0.05+0.14%41281489.341.32%
300777中简科技36.3038.91+0.05+0.14%4618316752.881.09%
002274华昌化工7.2922.58+0.01+0.14%355482591.290.38%
688690纳微科技22.8697.00+0.03+0.13%35407.748146.960.88%
600305恒顺醋业7.6465.71+0.01+0.13%306092339.230.28%
603332苏州龙杰16.1860.30+0.02+0.12%9656115688.24.46%
688273麦澜德30.2428.76+0.03+0.10%23269.77085.7036.32%
301003江苏博云30.3821.46+0.03+0.10%83802552.341.09%
831834三维股份12.3640.22+0.01+0.08%4377541.08360.70%
300717华信新材18.1433.40+0.01+0.06%107751961.311.06%
688069德林海19.46-25.00+0.01+0.05%2844.02552.85240.25%
301386未来电器21.7433.69+0.01+0.05%97142120.682.26%
000919金陵药业6.81232.520.000.00%217081481.770.37%
600064南京高科7.717.050.000.00%511383940.160.30%
600280中央商场3.62-26.820.000.00%1623785874.951.44%
600300维维股份3.4015.470.000.00%758292584.920.47%
600746江苏索普7.8137.380.000.00%334772620.040.29%
600527江南高纤2.0793.030.000.00%1127412325.020.65%
002172澳洋健康3.90105.440.000.00%27491610757.383.59%
002394联发股份8.2310.480.000.00%252542082.750.78%
300165ST天瑞3.79-21.920.000.00%913783483.012.17%
601928凤凰传媒11.1716.260.000.00%568126365.530.22%
603828ST柯利达5.251761.490.000.00%11061579.90.19%
832802保丽洁18.4065.810.000.00%5395995.61842.44%
603387基蛋生物7.9519.970.000.00%176371406.740.35%
603880南卫股份6.08-8.770.000.00%346822115.391.20%
603389*ST亚振--------------
688670金迪克13.95-19.180.000.00%4396.71614.44190.36%
301285鸿日达32.45-277.780.000.00%136644461.351.74%
603065宿迁联盛9.97115.320.000.00%801517993.534.08%
603291联合水务11.5637.980.000.00%1889821941.45%
001373翔腾新材30.04319.460.000.00%81612480.022.46%
688515裕太微-U91.59-35.18-0.01-0.01%5390.124934.4031.08%
603283赛腾股份33.9217.89-0.02-0.06%6068520771.432.23%
603276恒兴新材16.41110.11-0.01-0.06%105951753.731.36%
300856科思股份15.1418.43-0.01-0.07%126201915.860.28%
688657浩辰软件42.4443.56-0.03-0.07%3523.721502.0520.87%
688286敏芯股份70.64-220.51-0.05-0.07%7557.235367.7051.35%
300522世名科技13.77398.25-0.01-0.07%383395296.031.46%
301290东星医疗24.7327.65-0.02-0.08%84892110.091.25%
603307扬州金泉37.0919.01-0.03-0.08%2167806.751.27%
603339四方科技11.9915.84-0.01-0.08%116221396.210.38%
301045天禄科技22.8892.01-0.02-0.09%120592777.531.73%
301116益客食品11.04-100.12-0.01-0.09%103701145.670.23%
688381帝奥微21.64-105.57-0.02-0.09%16597.783606.2580.90%
300265通光线缆9.86109.14-0.01-0.10%23209323266.035.07%
600970中材国际8.577.52-0.01-0.12%418013582.380.19%
688377迪威尔23.8459.17-0.03-0.13%5543.631333.0240.28%
603955大千生态31.00185.28-0.04-0.13%284198658.642.09%
301115联检科技15.47163.29-0.02-0.13%115041784.441.09%
688689银河微电23.0448.96-0.03-0.13%10416.482416.9930.81%
301072中捷精工21.44-53.09-0.03-0.14%133782877.381.99%
835857百甲科技7.10-115.46-0.01-0.14%9703690.32230.84%
836422润普食品14.0197.38-0.02-0.14%5211733.86080.79%
688601力芯微39.8964.76-0.06-0.15%12063.124822.9740.90%
002391长青股份5.85-34.18-0.01-0.17%991135839.822.14%
300610晨化股份11.3827.51-0.02-0.18%243772780.631.51%
688105诺唯赞22.59-419.85-0.04-0.18%6622.941494.4160.17%
002883中设股份11.262346.96-0.02-0.18%194442197.21.48%
300029*ST天龙5.46-28.54-0.01-0.18%8818483.730.44%
002585双星新材5.45-17.70-0.01-0.18%816614478.970.91%
301393昊帆生物53.4641.53-0.10-0.19%126746838.553.15%
002478常宝股份5.248.15-0.01-0.19%368211930.620.51%
600925苏能股份5.1030.78-0.01-0.20%558092844.150.35%
605286同力日升39.5423.92-0.08-0.20%73432919.810.44%
600557康缘药业14.7524.57-0.03-0.20%6787410039.541.20%
603655朗博科技28.0189.72-0.06-0.21%111853165.571.06%
601700风范股份4.66-339.84-0.01-0.21%361131683.850.32%
688375国博电子59.8884.69-0.13-0.22%9932.755967.6580.37%
300982苏文电能17.9597.05-0.04-0.22%113142036.440.58%
688450光格科技26.36-25.12-0.06-0.23%3307.93874.31620.69%
301010晶雪节能17.0864.19-0.04-0.23%82501420.580.76%
603326我乐家居8.2618.48-0.02-0.24%204591702.650.64%
000890法尔胜3.92-18.62-0.01-0.25%410371621.290.98%
603688石英股份35.1383.51-0.09-0.26%5929920858.91.09%
834950迅安科技19.3523.61-0.05-0.26%3886755.01091.05%
601512中新集团7.3025.79-0.02-0.27%6863501.860.05%
605298必得科技14.4856.41-0.04-0.28%234743431.251.27%
600522中天科技14.4217.39-0.04-0.28%16939924440.110.50%
300261雅本化学7.13-30.54-0.02-0.28%896586437.150.96%
300190维尔利3.48-3.28-0.01-0.29%500571752.010.64%
600501航天晨光20.43-23.53-0.06-0.29%8858718158.062.07%
300873海晨股份20.1315.79-0.06-0.30%236254793.451.42%
836699海达尔46.1024.88-0.14-0.30%1241573.14460.59%
603111康尼机电6.5615.94-0.02-0.30%284221865.740.34%
300670大烨智能6.56-131.73-0.02-0.30%253921679.731.13%
603810丰山集团16.22-236.36-0.05-0.31%77901266.580.47%
600562国睿科技31.3966.12-0.10-0.32%25637681801.452.06%
688076诺泰生物37.1023.80-0.12-0.32%61186.0622932.051.94%
603312西典新能36.5523.62-0.12-0.33%45621673.730.87%
001400江顺科技57.6722.07-0.19-0.33%39802300.542.65%
603041美思德11.8247.73-0.04-0.34%126401501.280.69%
601975招商南油2.919.11-0.01-0.34%65450019073.451.36%
002293罗莱生活8.7115.92-0.03-0.34%149441304.080.18%
002239奥特佳2.8984.42-0.01-0.34%2460927135.040.76%
834014特瑞斯14.2031.16-0.05-0.35%4818688.73510.69%
600078澄星股份5.65-16.46-0.02-0.35%245101390.90.37%
603355莱克电气22.3410.80-0.08-0.36%74451663.090.13%
301665泰禾股份30.3546.70-0.11-0.36%238417275.036.64%
601010文峰股份2.7537.35-0.01-0.36%549261511.520.30%
300201海伦哲5.4924.12-0.02-0.36%1317587263.641.31%
300782卓胜微71.11241.59-0.26-0.36%2971421166.450.66%
002576通达动力16.3937.49-0.06-0.36%262344328.251.62%
003043华亚智能43.4977.88-0.16-0.37%211699281.072.68%
300617安靠智电29.8630.18-0.11-0.37%85582547.30.61%
603878武进不锈5.4034.43-0.02-0.37%261381419.570.47%
301106骏成科技29.6930.55-0.11-0.37%70332098.282.41%
603090宏盛股份24.2842.64-0.09-0.37%124723060.961.25%
301168通灵股份34.7873.87-0.13-0.37%1505352931.58%
600736苏州高新5.3336.98-0.02-0.37%313201673.070.27%
688259创耀科技39.5077.23-0.15-0.38%10839.414302.3340.97%
300447全信股份15.61-5215.63-0.06-0.38%7252911276.843.60%
000738航发控制20.6742.69-0.08-0.39%16416933967.261.25%
002044美年健康5.1268.28-0.02-0.39%34741217912.270.90%
000518*ST四环2.55-21.35-0.01-0.39%448311151.150.44%
603358华达科技32.98140.01-0.13-0.39%34671146.720.08%
601688华泰证券17.749.59-0.07-0.39%15250427120.380.21%
300931通用电梯7.60-35.34-0.03-0.39%207721586.671.12%
000910大亚圣象7.5339.15-0.03-0.40%184011405.320.34%
688711宏微科技17.52-319.67-0.07-0.40%18593.413274.4010.87%
605089味知香24.7438.74-0.10-0.40%53891340.130.39%
601952苏垦农发9.8319.82-0.04-0.41%246692431.140.18%
603937丽岛新材9.74-42.71-0.04-0.41%179321751.790.86%
301329信音电子19.4049.87-0.08-0.41%79491549.871.85%
688539高华科技26.49121.13-0.11-0.41%9763.32599.4090.93%
603205健尔康38.4737.21-0.16-0.41%31961233.11.07%
688218江苏北人21.61116.80-0.09-0.41%9515.122058.5120.80%
603299苏盐井神9.4310.47-0.04-0.42%207061953.420.27%
688371菲沃泰16.49119.84-0.07-0.42%12729.632116.8461.00%
002367康力电梯7.0015.01-0.03-0.43%261511836.080.50%
601500通用股份4.5922.53-0.02-0.43%653963006.960.41%
688633星球石墨27.1128.57-0.12-0.44%2676.35732.30730.19%
920002万达轴承126.2066.33-0.56-0.44%44695674.8091.96%
603707健友股份11.1024.44-0.05-0.45%520495796.220.32%
002304洋河股份64.2622.75-0.29-0.45%1593510230.660.11%
605588冠石科技48.03-100.05-0.22-0.46%2187410607.932.99%
002877智能自控8.71221.26-0.04-0.46%256822246.261.08%
301360荣旗科技47.8460.09-0.22-0.46%45602194.751.85%
600099林海股份10.79118.71-0.05-0.46%182391981.140.83%
000035中国天楹4.2758.05-0.02-0.47%584282496.910.24%
001234泰慕士21.3337.80-0.10-0.47%102442190.571.12%
000581威孚高科18.8512.51-0.09-0.48%327546187.550.41%
300618寒锐钴业35.5551.26-0.17-0.48%3930014055.061.45%
603137恒尚节能14.5329.27-0.07-0.48%187942739.122.55%
603117万林物流6.17320.87-0.03-0.48%363812243.990.61%
301170锡南科技26.6424.75-0.13-0.49%106982878.063.19%
002380科远智慧24.3321.63-0.12-0.49%176214298.881.24%
300655晶瑞电材9.96-83.05-0.05-0.50%721428.972738.257.23%
300864南大环境19.8519.39-0.10-0.50%3070610.840.20%
603179新泉股份46.7323.10-0.24-0.51%109865159.320.23%
002540亚太科技5.8016.71-0.03-0.51%283201645.180.33%
603890春秋电子11.5421.37-0.06-0.52%610297073.11.39%
688329艾隆科技19.14-67.47-0.10-0.52%5432.851044.6410.70%
600370三房巷1.89-12.74-0.01-0.53%758611440.990.19%
601007金陵饭店7.5492.42-0.04-0.53%629004770.761.61%
301040中环海陆26.37-16.92-0.14-0.53%147083876.931.56%
301090华润材料7.49-21.81-0.04-0.53%173871307.20.12%
300751迈为股份69.1923.35-0.37-0.53%2242615565.751.17%
600406国电南瑞22.2923.27-0.12-0.54%7065115772.710.09%
688358祥生医疗29.4924.21-0.16-0.54%5909.71752.9540.53%
873339恒太照明11.0434.42-0.06-0.54%1893209.49380.13%
603201常润股份18.3511.62-0.10-0.54%2930540.280.45%
301310鑫宏业36.5440.68-0.20-0.54%186346877.933.75%
002333罗普斯金5.4781.11-0.03-0.55%411812279.660.63%
603221爱丽家居10.9021.42-0.06-0.55%140461535.590.58%
002040南京港10.8033.09-0.06-0.55%11148312055.592.29%
688508芯朋微55.5156.68-0.31-0.56%15450.168624.3991.18%
300402宝色股份19.6770.48-0.11-0.56%6980313648.762.87%
300385雪浪环境5.32-3.63-0.03-0.56%212391131.960.73%
301122采纳股份21.2472.67-0.12-0.56%604812930.80%
300641正丹股份22.667.94-0.13-0.57%375708528.810.71%
605167利柏特12.0922.88-0.07-0.58%14465117708.213.22%
871694中裕科技18.9920.63-0.11-0.58%4083775.98860.65%
603013亚普股份17.1817.57-0.10-0.58%209473596.220.41%
301006迈拓股份15.4527.01-0.09-0.58%85631336.641.03%
600959江苏有线3.4242.77-0.02-0.58%1122713843.820.22%
300420五洋自控3.42-44.77-0.02-0.58%1584925438.111.42%
301088戎美股份13.6730.88-0.08-0.58%6651912.430.35%
600889南京化纤15.26-11.91-0.09-0.59%205223130.630.56%
301195北路智控35.5922.75-0.21-0.59%94013363.951.89%
838262太湖雪27.0364.98-0.16-0.59%131963611.7294.23%
601008连云港6.6248.43-0.04-0.60%28027418644.432.26%
300421力星股份14.8976.85-0.09-0.60%376615624.041.63%
301518长华化学21.5054.97-0.13-0.60%101252182.041.89%
300549优德精密18.18145.69-0.11-0.60%154232819.141.53%
603035常熟汽饰13.2212.29-0.08-0.60%166902209.920.44%
603007*ST花王4.95-5.41-0.03-0.60%394071955.040.79%
603052可川科技28.0093.72-0.17-0.60%170814818.423.03%
600805悦达投资4.93152.49-0.03-0.60%365271811.540.43%
002652扬子新材3.28249.23-0.02-0.61%568981880.611.11%
688261东微半导41.00114.84-0.25-0.61%11947.884927.1180.98%
603518锦泓集团9.8212.18-0.06-0.61%849038376.262.47%
872392佳合科技21.1045.25-0.13-0.61%111932362.8043.08%
688106金宏气体17.7850.78-0.11-0.61%22235.23973.5050.46%
300354东华测试38.6443.30-0.24-0.62%73452845.360.90%
601990南京证券8.0329.15-0.05-0.62%868206989.140.24%
002387维信诺9.63-5.59-0.06-0.62%10766110393.320.77%
002221东华能源9.6034.33-0.06-0.62%510244911.120.35%
301505苏州规划21.7186.04-0.14-0.64%225744937.022.99%
301023江南奕帆43.3934.53-0.28-0.64%78333429.261.88%
300228富瑞特装7.7418.16-0.05-0.64%1016437894.11.85%
002802洪汇新材13.9037.91-0.09-0.64%81941144.280.45%
000816智慧农业3.08-104.49-0.02-0.65%1074163326.370.75%
601799星宇股份124.1923.85-0.81-0.65%43755445.380.15%
603585苏利股份18.37125.23-0.12-0.65%274995082.191.53%
600862中航高科25.9131.13-0.17-0.65%13726935318.030.99%
301260格力博19.5969.57-0.13-0.66%429518481.52.10%
300708聚灿光电11.9238.81-0.08-0.67%694768309.61.33%
300806斯迪克16.39161.92-0.11-0.67%237553880.670.75%
600475华光环能10.3515.29-0.07-0.67%204662121.30.22%
300912凯龙高科14.59-6.71-0.10-0.68%142802106.631.66%
688350富淼科技15.83-149.07-0.11-0.69%4637.14737.78420.38%
688113联测科技35.9425.01-0.25-0.69%4741.771719.9420.74%
603369今世缘38.6613.68-0.27-0.69%3027311719.420.24%
002160常铝股份4.2941.56-0.03-0.69%1119534805.141.41%
300509新美星8.5044.41-0.06-0.70%496934253.692.01%
300394天孚通信79.2843.95-0.56-0.70%175025138747.62.26%
601222林洋能源5.6617.70-0.04-0.70%830094701.590.40%
603900莱绅通灵11.32-28.29-0.08-0.70%15048217276.334.41%
002491通鼎互联5.6429.37-0.04-0.70%1298717340.721.10%
300842帝科股份43.5228.19-0.31-0.71%196808574.7291.56%
603188亚邦股份4.19-8.89-0.03-0.71%346261458.930.61%
688001华兴源创25.09-22.66-0.18-0.71%8108.032043.9980.18%
300128锦富技术5.54-27.85-0.04-0.72%1140556367.650.88%
600487亨通光电15.1913.32-0.11-0.72%11483117458.180.47%
002947恒铭达32.9517.07-0.24-0.72%261928673.871.36%
300598诚迈科技42.24-74.60-0.31-0.73%197898362.290.91%
688232新点软件29.8245.46-0.22-0.73%4142.931235.6060.13%
300580贝斯特24.3942.26-0.18-0.73%355168701.090.75%
688700东威科技39.16211.32-0.29-0.74%16503.466537.6690.55%
603286日盈电子29.56-1856.25-0.22-0.74%168905028.351.47%
600682南京新百6.6739.24-0.05-0.74%387922591.760.33%
603158腾龙股份7.9016.26-0.06-0.75%388593081.60.79%
831641格利尔18.42569.66-0.14-0.75%93731735.6852.10%
300141和顺电气9.10-56.56-0.07-0.76%155441419.980.61%
300709精研科技38.7555.77-0.30-0.77%241419464.4091.62%
002445中南文化2.5348.19-0.02-0.78%2638006727.91.11%
605300佳禾食品13.90149.94-0.11-0.79%6840954.560.17%
300933中辰股份7.5394.07-0.06-0.79%376962860.520.80%
920068天工股份20.0876.35-0.16-0.79%189063806.4183.02%
688535华海诚科85.31199.54-0.68-0.79%17578.8915180.293.35%
002395双象股份17.569.03-0.14-0.79%319605631.011.19%
601388怡球资源2.50485.41-0.02-0.79%747691879.830.34%
300707威唐工业13.70-224.30-0.11-0.80%172322375.31.20%
002483润邦股份6.2011.16-0.05-0.80%646094025.330.73%
002455百川股份7.4238.32-0.06-0.80%881256540.411.70%
301215中汽股份6.1547.27-0.05-0.81%465312872.350.35%
301180万祥科技14.61-460.68-0.12-0.81%210373092.870.53%
002708光洋股份10.94116.90-0.09-0.82%615706772.851.20%
603829洛凯股份16.9820.02-0.14-0.82%102671748.980.64%
603028赛福天7.27-11.47-0.06-0.82%370012705.631.29%
688257新锐股份14.5319.94-0.12-0.82%10752.791571.3680.43%
603819神力股份13.30-61.40-0.11-0.82%179542399.040.82%
300500启迪设计12.05-22.69-0.10-0.82%170122064.411.02%
000727冠捷科技2.41-133.58-0.02-0.82%2909697064.8310.64%
300304云意电气7.2216.08-0.06-0.82%513933719.730.60%
688697纽威数控13.2319.09-0.11-0.82%18277.242424.2030.40%
002091江苏国泰7.2110.34-0.06-0.83%594334297.930.37%
002290禾盛新材30.9963.56-0.26-0.83%232777315.880.94%
837663明阳科技20.2232.92-0.17-0.83%55801130.8020.88%
300660江苏雷利43.8762.26-0.37-0.84%13612360726.683.05%
002009天奇股份15.26-28.53-0.13-0.84%494737569.861.40%
002787华源控股8.1036.88-0.07-0.86%205701674.80.82%
301186超达装备43.8235.77-0.38-0.86%36231593.510.49%
300563神宇股份40.21174.20-0.35-0.86%5825623418.774.67%
000570苏常柴A5.74135.80-0.05-0.86%428112473.930.77%
300240飞力达9.18-414.72-0.08-0.86%14673513498.54.04%
000936华西股份6.8245.23-0.06-0.87%605794151.060.68%
688060云涌科技36.27-48.73-0.32-0.87%1531.48560.39440.25%
300284苏交科9.0253.17-0.08-0.88%12360311267.341.03%
002645华宏科技9.00-17.64-0.08-0.88%763396873.941.49%
688478晶升股份30.33115.30-0.27-0.88%7302.8892232.2180.71%
688386泛亚微透53.8346.03-0.48-0.88%9865.545311.9541.08%
002635安洁科技13.4247.16-0.12-0.89%295203977.130.75%
301266宇邦新材33.1396.74-0.30-0.90%148604949.081.43%
300926博俊科技26.2317.21-0.24-0.91%224325884.770.79%
688186广大特材28.3534.26-0.26-0.91%81460.1323320.793.66%
300337银邦股份10.90206.60-0.10-0.91%858799376.6891.21%
002546新联电子5.4411.61-0.05-0.91%1396967636.3511.74%
301181标榜股份24.5523.60-0.23-0.93%94552345.362.52%
301278快可电子33.0242.69-0.31-0.93%43641448.941.24%
002747埃斯顿20.05-21.61-0.19-0.94%6443912958.220.82%
603183建研院4.2043.09-0.04-0.94%384671626.10.77%
601155新城控股13.5536.84-0.13-0.95%267293634.60.12%
688178万德斯22.80-22.30-0.22-0.96%4121.55945.35330.48%
300031宝通科技24.7958.12-0.24-0.96%7798619378.342.22%
601456国联民生10.2558.68-0.10-0.97%9921710206.910.42%
300855图南股份23.5542.73-0.23-0.97%289826858.6891.03%
688097博众精工27.6431.76-0.27-0.97%24820.376875.2020.56%
605218伟时电子22.1680.64-0.22-0.98%80901803.810.38%
300927江天化学28.0314.14-0.28-0.99%242296812.781.72%
603876鼎胜新材9.0023.54-0.09-0.99%515724661.30.55%
688013天臣医疗28.9443.71-0.29-0.99%9146.5192667.1511.13%
002722物产金轮15.9321.23-0.16-0.99%183342934.031.04%
002127南极电商3.93-32.38-0.04-1.01%1286935077.520.65%
002692远程股份4.8946.60-0.05-1.01%485012386.140.68%
603161科华控股12.7128.27-0.13-1.01%499726405.072.62%
605333沪光股份27.1717.91-0.28-1.02%91092481.40.21%
603344星德胜25.1824.46-0.26-1.02%85872175.751.59%
300292吴通控股4.8268.39-0.05-1.03%1359646597.281.22%
603489八方股份26.8691.28-0.28-1.03%76482060.050.33%
605288凯迪股份51.5742.88-0.54-1.04%37201930.30.53%
688698伟创电气46.7139.81-0.49-1.04%6422.63012.8130.30%
300507苏奥传感7.6044.08-0.08-1.04%820696267.681.06%
603036如通股份16.9533.76-0.18-1.05%234023995.691.14%
603629利通电子22.26275.89-0.24-1.07%244315462.640.95%
002631德尔未来4.63-35.16-0.05-1.07%612842859.190.81%
688103国力股份60.19151.49-0.65-1.07%6651.324049.8330.70%
603626科森科技8.33-9.26-0.09-1.07%780066545.751.41%
603359东珠生态6.45-4.54-0.07-1.07%652374232.031.46%
600716凤凰股份3.66-21.02-0.04-1.08%415981531.940.44%
301226祥明智能27.0898.00-0.30-1.10%88232401.240.81%
603018华设集团8.1215.97-0.09-1.10%286472333.930.42%
832662方盛股份25.2577.65-0.28-1.10%98422501.0334.00%
603097江苏华辰21.6139.85-0.24-1.10%64051388.120.40%
002796世嘉科技11.6735.97-0.13-1.10%235532759.061.04%
605058澳弘电子30.2229.40-0.34-1.11%17007153257.7311.90%
300827上能电气30.2123.86-0.34-1.11%5298515998.161.93%
002514宝馨科技6.17-5.90-0.07-1.12%1161067224.422.10%
603787新日股份12.1892.15-0.14-1.14%287873531.71.25%
300217东方电热5.2127.81-0.06-1.14%1415997391.421.15%
688516奥特维32.869.59-0.38-1.14%11442.463763.2780.39%
603912佳力图8.60225.19-0.10-1.15%503064347.360.93%
300279和晶科技6.8540.69-0.08-1.15%676864688.871.47%
603273天元智能17.12105.70-0.20-1.15%75971305.191.36%
603416信捷电气55.4237.85-0.65-1.16%81544559.060.58%
603380易德龙26.2921.65-0.31-1.17%146953856.720.92%
603136天目湖13.3133.43-0.16-1.19%7533110084.322.79%
688030山石网科15.80-20.91-0.19-1.19%6566.421044.0950.36%
600200*ST苏吴2.49-362.39-0.03-1.19%3225128118.7914.54%
002496*ST辉丰1.65-13.24-0.02-1.20%1065141765.330.90%
603528多伦科技8.241401.24-0.10-1.20%437333622.080.62%
000301东方盛虹8.23-24.70-0.10-1.20%967668006.1690.15%
301076新瀚新材34.3675.52-0.42-1.21%225447782.412.67%
603488展鹏科技8.15-180.01-0.10-1.21%277802279.850.95%
872931无锡鼎邦17.9145.36-0.22-1.21%74211342.9512.58%
300393中来股份5.69-7.59-0.07-1.22%704004027.460.74%
300826测绘股份16.91269.34-0.21-1.23%118532018.470.74%
688605先锋精科61.8859.88-0.77-1.23%12889.48006.1433.18%
870204沪江材料23.29109.26-0.29-1.23%233385542.3644.67%
301502华阳智能40.1167.89-0.50-1.23%49151980.072.13%
300135宝利国际4.00174.48-0.05-1.23%819783294.140.89%
603400华之杰56.6735.39-0.71-1.24%3170018069.4616.18%
603660苏州科达7.14-31.76-0.09-1.24%467483362.130.88%
688300联瑞新材45.9742.25-0.58-1.25%20795.799710.4410.86%
002519银河电子5.52-7.82-0.07-1.25%49335327392.384.41%
301012扬电科技19.6553.18-0.25-1.26%7075514109.314.51%
002531天顺风能7.05138.14-0.09-1.26%610524313.890.34%
301187欧圣电气27.2525.52-0.35-1.27%198315425.852.97%
603206嘉环科技16.9680.84-0.22-1.28%128522191.540.42%
002778中晟高科18.40-20.07-0.24-1.29%249944689.472.03%
603366日出东方9.9337.04-0.13-1.29%784367814.580.96%
300936中英科技38.05120.19-0.50-1.30%79993056.81.69%
301557常友科技71.2829.50-0.94-1.30%30852210.862.78%
688661和林微纳39.25256.33-0.52-1.31%18893.637429.531.25%
301160翔楼新材79.0330.72-1.05-1.31%95927597.231.78%
301163宏德股份24.67147.53-0.33-1.32%92362296.961.69%
300975商络电子11.9295.99-0.16-1.32%11498313803.312.43%
300964本川智能41.17118.37-0.56-1.34%117104840.332.13%
688055龙腾光电3.65-64.45-0.05-1.35%26369.93972.19250.08%
000421南京公用6.4850.49-0.09-1.37%545583558.260.95%
300680隆盛科技37.3937.50-0.52-1.37%250889421.981.40%
688182灿勤科技27.18165.03-0.38-1.38%22440.176162.580.56%
688231隆达股份17.8065.58-0.25-1.39%16200.212897.3291.28%
300416苏试试验14.1331.50-0.20-1.40%666419428.971.32%
002530金财互联10.523942.40-0.15-1.41%18509019582.772.66%
600981汇鸿集团2.8040.96-0.04-1.41%1463754121.670.65%
688472阿特斯9.0219.39-0.13-1.42%94749.878575.8970.68%
603666亿嘉和33.75-39.56-0.49-1.43%169175737.790.82%
688588凌志软件14.3628.77-0.21-1.44%40906.025898.3021.02%
301587中瑞股份22.1560.59-0.33-1.47%119272658.711.62%
300905宝丽迪31.4848.65-0.47-1.47%309209799.212.24%
002547春兴精工4.65-26.39-0.07-1.48%1880088809.931.70%
920167同享科技19.90347.82-0.30-1.49%105922116.5521.62%
000681视觉中国19.84114.78-0.30-1.49%8786017514.61.30%
301601惠通科技34.2546.82-0.52-1.50%116224004.513.88%
002734利民股份18.0238.34-0.28-1.53%13753924966.723.63%
301061匠心家居76.3521.97-1.19-1.53%80036179.860.55%
688017绿的谐波122.97400.17-1.92-1.54%11907.1414719.290.71%
301030仕净科技17.28-4.38-0.27-1.54%287645002.751.78%
002182宝武镁业12.0594.03-0.19-1.55%699098471.3690.81%
600710苏美达9.4610.52-0.15-1.56%1001789516.750.77%
600510黑牡丹5.0151.02-0.08-1.57%504422538.570.49%
301101明月镜片48.1853.43-0.77-1.57%3432216524.321.80%
688755汉邦科技46.0747.86-0.74-1.58%8085.633737.4084.89%
600533栖霞建设2.48-2.86-0.04-1.59%943032358.220.90%
873665科强股份15.4638.40-0.25-1.59%114151789.0031.78%
605319无锡振华33.6121.28-0.55-1.61%170805758.460.80%
688685迈信林54.95102.37-0.90-1.61%11263.256210.2330.77%
300819聚杰微纤23.2050.99-0.38-1.61%200654700.891.49%
688003天准科技45.1667.05-0.74-1.61%11035.575010.5750.57%
300725药石科技38.0736.94-0.63-1.63%5066819310.423.01%
688758赛分科技16.8682.69-0.28-1.63%9293.951573.262.35%
300342天银机电17.3577.31-0.29-1.64%10807918872.822.58%
300644南京聚隆26.2731.39-0.44-1.65%178774725.142.02%
300258精锻科技13.5947.31-0.23-1.66%706959679.021.37%
688295中复神鹰20.45-87.06-0.35-1.68%10210.472099.2110.17%
300631久吾高科24.1453.28-0.42-1.71%243605897.022.02%
300320海达股份9.7733.76-0.17-1.71%429144218.360.88%
300528幸福蓝海10.24-29.17-0.18-1.73%641986650.371.72%
688260昀冢科技16.19-13.33-0.29-1.76%10645.071744.7580.89%
300585奥联电子15.57-242.95-0.28-1.77%201273158.531.26%
301202朗威股份40.3754.03-0.73-1.78%98383997.242.65%
300952恒辉安防27.9736.94-0.51-1.79%164344628.381.78%
300295三六五网15.79-31.89-0.29-1.80%190893034.451.14%
605123派克新材76.4834.59-1.42-1.82%2699920603.592.23%
301229纽泰格18.8275.53-0.35-1.83%163063090.431.51%
601100恒立液压70.6737.54-1.33-1.85%2605918524.120.19%
600250南京商旅11.61114.26-0.22-1.86%16673519481.365.37%
300761立华股份18.449.37-0.35-1.86%8359715294.841.33%
600481双良节能4.73-4.43-0.09-1.87%2098169987.4491.12%
301339通行宝16.8145.96-0.32-1.87%486578242.212.90%
301636泽润新能55.1826.00-1.06-1.88%118546603.167.83%
601133柏诚股份12.4732.74-0.24-1.89%19369024558.8313.13%
688678福立旺18.68116.71-0.36-1.89%27430.485159.8831.06%
301179泽宇智能14.9728.95-0.29-1.90%414886220.171.77%
603985恒润股份15.28-70.39-0.30-1.93%384015902.090.87%
300051琏升科技7.07-25.01-0.14-1.94%398452846.691.09%
688702盛科通信-U59.88-317.22-1.20-1.96%5703.1393452.1931.43%
301287康力源39.6932.03-0.80-1.98%158006346.569.28%
688052纳芯微171.02-80.13-3.47-1.99%8529.6714716.80.60%
300390天华新能18.6944.50-0.38-1.99%10727820192.971.60%
688599天合光能14.24-5.88-0.29-2.00%99468.2214213.860.46%
301210金杨股份40.7185.34-0.83-2.00%158626498.233.65%
300836佰奥智能43.58197.17-0.89-2.00%81713602.911.29%
688390固德威42.58-169.29-0.87-2.00%24149.0810332.461.00%
300715凯伦股份9.71-6.92-0.20-2.02%142881403.910.42%
300382斯莱克14.90-66.12-0.31-2.04%401196037.250.62%
300907康平科技26.8530.01-0.56-2.04%202935476.742.11%
833533骏创科技36.83138.84-0.77-2.05%156135796.8862.19%
603017中衡设计9.5161.80-0.20-2.06%917828778.673.30%
605376博迁新材37.5482.00-0.79-2.06%3309212411.651.26%
002315焦点科技44.7429.18-0.95-2.08%4459720062.862.21%
300450先导智能24.27437.65-0.52-2.10%19185446952.511.23%
837006晟楠科技37.68-394.40-0.82-2.13%4174615595.3812.17%
603915国茂股份14.2334.49-0.31-2.13%430056170.140.65%
301389隆扬电子24.0971.81-0.53-2.15%4692611439.615.72%
600400红豆股份2.23-16.50-0.05-2.19%4013119010.861.75%
301078孩子王12.7880.38-0.29-2.22%19163224674.661.53%
605258协和电子30.4538.33-0.70-2.25%196126063.332.23%
603929亚翔集成34.2912.17-0.81-2.31%177796125.510.83%
300160秀强股份5.4918.45-0.13-2.31%1196736605.431.57%
688510航亚科技23.5848.53-0.60-2.48%48639.4711507.721.88%
002024ST易购1.9524.90-0.05-2.50%2177334284.680.24%
688408中信博45.5016.96-1.18-2.53%25638.1311659.451.17%
605099共创草坪32.7424.08-0.85-2.53%3601111939.690.90%
301238瑞泰新材18.73201.62-0.49-2.55%6763812776.780.92%
300555ST路通10.32-35.34-0.27-2.55%192031993.60.97%
688116天奈科技44.6064.20-1.17-2.56%44559.3120054.51.29%
688496清越科技9.06-52.62-0.24-2.58%33885.653094.3891.42%
002866传艺科技17.91-108.25-0.48-2.61%5864310598.583.24%
688048长光华芯56.20-112.85-1.54-2.67%22440.5412691.692.11%
603185弘元绿能14.45-3.75-0.40-2.69%505097369.480.74%
688429时创能源14.12-7.48-0.42-2.89%9059.421291.6830.76%
603381永臻股份21.7422.65-0.65-2.90%6447514462.974.54%
688656浩欧博131.85240.06-3.95-2.91%10327.5213735.991.64%
300885海昌新材13.6045.77-0.41-2.93%698699580.3514.18%
000700模塑科技7.6211.10-0.23-2.93%41817131987.44.56%
603699纽威股份30.2519.03-0.92-2.95%3910411860.490.52%
839790联迪信息51.21225.27-1.59-3.01%3269716962.726.02%
300682朗新集团22.79-108.13-0.71-3.02%465305107932.34.50%
300694蠡湖股份14.4179.51-0.45-3.03%7223510505.963.35%
688536思瑞浦134.44-134.56-4.28-3.09%18842.3625419.451.42%
600128苏豪弘业10.5877.36-0.34-3.11%10758511460.24.36%
002015协鑫能科13.4839.43-0.45-3.23%1840639261560.611.34%
002426胜利精密3.28-13.85-0.11-3.24%139258745958.784.09%
300959线上线下43.9979.03-1.48-3.25%2593911449.354.95%
688258卓易信息46.85117.35-1.58-3.26%17009.578040.7441.96%
300651金陵体育26.70154.60-0.95-3.44%7904021575.6110.54%
603906龙蟠科技15.43-18.13-0.56-3.50%33547252381.645.94%
002623亚玛顿15.56-23.15-0.59-3.65%461907241.82.33%
300169天晟新材9.46-41.32-0.37-3.76%32529531267.7210.78%
688170德龙激光24.25-57.35-0.95-3.77%22433.855529.4532.17%
603155新亚强18.5552.33-0.73-3.79%20989438667.916.65%
688800瑞可达47.3246.53-1.88-3.82%75786.4136163.693.68%
688205德科立60.29103.75-2.40-3.83%39468.0623896.514.42%
301026浩通科技25.9234.49-1.06-3.93%4111210803.853.68%
600794保税科技5.1236.90-0.21-3.94%709751.136974.215.91%
871263莱赛激光24.20-215.28-1.00-3.97%405299904.8837.81%
301378通达海28.35-44.91-1.18-4.00%176975094.513.85%
833284灵鸽科技31.21-99.00-1.36-4.18%5905118715.258.71%
688225亚信安全19.53-108.71-0.86-4.22%31531.876248.7181.51%
300798锦鸡股份10.41-579.85-0.46-4.23%27269128886.857.32%
002976瑞玛精密24.89-205.90-1.11-4.27%5462213825.698.38%
836221易实精密22.2047.21-1.00-4.31%354267987.0717.13%
603922金鸿顺17.62357.45-0.80-4.34%12165021135.396.79%
603042华脉科技16.70296.05-0.79-4.52%16341727662.3110.18%
002104恒宝股份19.01145.22-0.90-4.52%1138539219414.618.99%
833914远航精密29.1540.58-1.46-4.77%5889617392.425.89%
688631莱斯信息84.65106.57-4.55-5.10%23104.8120251.073.56%
688353华盛锂电31.10-24.20-1.98-5.99%39960.5312724.846.39%
301626苏州天脉98.6062.21-6.80-6.45%2083420859.238.00%
300697电工合金13.4142.42-1.02-7.07%35885849147.4710.83%
301125腾亚精工16.25140.71-1.38-7.83%22995639093.6419.59%
603722阿科力42.55-158.64-3.89-8.38%2927812738.943.06%
001236弘业期货14.49329.66-1.49-9.32%844944129568.325.88%

转至南钢股份（600282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。