|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:17下跌家数:8平均涨幅:+0.75%平均换手:0.58%总成交额:26.00亿元 更新时间：2025-07-01 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601003 | 柳钢股份 | 3.87 | -47.26 | +0.35 | +9.94% | 311790 | 11776.96 | 1.22% | | 600507 | 方大特钢 | 4.49 | 25.66 | +0.15 | +3.46% | 265859 | 11777.03 | 1.15% | | 600782 | 新钢股份 | 3.65 | 57.02 | +0.11 | +3.11% | 417777 | 15070.26 | 1.33% | | 000825 | 太钢不锈 | 3.69 | -26.44 | +0.10 | +2.79% | 426050 | 15659.35 | 0.75% | | 002075 | 沙钢股份 | 5.93 | 71.75 | +0.11 | +1.89% | 355376 | 20989.21 | 1.62% | | 600282 | 南钢股份 | 4.27 | 11.52 | +0.07 | +1.67% | 235375 | 9959.81 | 0.38% | | 000959 | 首钢股份 | 3.45 | 32.66 | +0.05 | +1.47% | 176714 | 6061.56 | 0.27% | | 002110 | 三钢闽光 | 3.55 | -7.87 | +0.04 | +1.14% | 165569 | 5867.9 | 0.68% | | 600581 | 八一钢铁 | 3.09 | -2.78 | +0.03 | +0.98% | 216734 | 6704.73 | 1.41% | | 000898 | 鞍钢股份 | 2.34 | -3.64 | +0.02 | +0.86% | 135497 | 3157.16 | 0.17% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 119132 | 1519.4 | 0.14% | | 600231 | 凌钢股份 | 1.75 | -3.10 | +0.01 | +0.57% | 76388 | 1341.95 | 0.27% | | 600569 | 安阳钢铁 | 1.97 | -2.04 | +0.01 | +0.51% | 97540 | 1928.26 | 0.34% | | 603995 | 甬金股份 | 17.77 | 8.26 | +0.09 | +0.51% | 55768 | 9962.06 | 1.53% | | 000709 | 河钢股份 | 2.17 | 28.74 | +0.01 | +0.46% | 386884 | 8375.92 | 0.37% | | 000932 | 华菱钢铁 | 4.41 | 13.83 | +0.01 | +0.23% | 275255 | 12105.38 | 0.40% | | 600019 | 宝钢股份 | 6.60 | 18.37 | +0.01 | +0.15% | 181386 | 11944.75 | 0.08% | | 000717 | 中南股份 | 2.44 | -5.76 | 0.00 | 0.00% | 148288 | 3638.94 | 0.61% | | 000761 | 本钢板材 | 3.60 | -3.02 | 0.00 | 0.00% | 44955 | 1621.77 | 0.12% | | 600010 | 包钢股份 | 1.79 | 329.58 | 0.00 | 0.00% | 968168.9 | 17242.46 | 0.31% | | 600117 | 西宁特钢 | 2.24 | -8.88 | 0.00 | 0.00% | 55724 | 1246.99 | 0.17% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | 0.00 | 0.00% | 81661 | 1136.35 | 0.13% | | 600022 | 山东钢铁 | 1.30 | -8.51 | 0.00 | 0.00% | 173707 | 2259.31 | 0.16% | | 600399 | 抚顺特钢 | 5.21 | -80.20 | -0.01 | -0.19% | 157040 | 8197.34 | 0.80% | | 000708 | 中信特钢 | 11.72 | 11.49 | -0.04 | -0.34% | 55321 | 6479.47 | 0.11% | | 603878 | 武进不锈 | 5.40 | 34.43 | -0.02 | -0.37% | 29514 | 1601.83 | 0.53% | | 600295 | 鄂尔多斯 | 8.65 | 12.36 | -0.06 | -0.69% | 46853 | 4060.89 | 0.24% | | 603191 | 望变电气 | 12.52 | 74.58 | -0.10 | -0.79% | 13488 | 1695.47 | 0.41% | | 600808 | 马钢股份 | 3.40 | -5.84 | -0.05 | -1.45% | 321024 | 10987.25 | 0.54% | | 600126 | 杭钢股份 | 8.85 | -42.87 | -0.15 | -1.67% | 482515 | 42840.66 | 1.43% | | 688190 | 云路股份 | 90.95 | 29.96 | -1.61 | -1.74% | 3063.29 | 2788.064 | 0.26% |
|