|
| 羚锐制药(600285)河南省上涨家数:33下跌家数:72平均涨幅:-0.68%平均换手:3.30%总成交额:190.68亿元 更新时间：2025-04-24 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 12.00 | -75.57 | +1.09 | +9.99% | 653470 | 77479.8 | 18.99% | | 300080 | 易成新能 | 3.68 | -8.10 | +0.23 | +6.67% | 484874 | 18314.4 | 2.59% | | 300850 | 新强联 | 31.44 | -14014.39 | +1.75 | +5.89% | 173340 | 54550.71 | 7.06% | | 001896 | 豫能控股 | 4.21 | -52.91 | +0.17 | +4.21% | 412805 | 17294.9 | 2.71% | | 301277 | 新天地 | 13.31 | 29.94 | +0.52 | +4.07% | 436517 | 56802.59 | 43.21% | | 600810 | 神马股份 | 8.45 | 255.82 | +0.28 | +3.43% | 282837 | 24139.22 | 2.81% | | 300829 | 金丹科技 | 17.93 | 92.02 | +0.55 | +3.16% | 71070 | 12544.06 | 5.38% | | 300007 | 汉威科技 | 40.23 | 171.79 | +1.08 | +2.76% | 505478 | 203852 | 17.86% | | 300845 | 捷安高科 | 13.31 | 36.41 | +0.35 | +2.70% | 102264 | 13732.05 | 10.00% | | 603566 | 普莱柯 | 13.02 | 44.31 | +0.33 | +2.60% | 70734 | 9170.52 | 2.04% | | 002560 | 通达股份 | 6.35 | 74.71 | +0.16 | +2.58% | 201939 | 12694.1 | 4.46% | | 000719 | 中原传媒 | 12.63 | 11.67 | +0.25 | +2.02% | 111282 | 13884.25 | 1.67% | | 002407 | 多氟多 | 11.54 | 190.23 | +0.22 | +1.94% | 212563 | 24650.99 | 1.97% | | 002007 | 华兰生物 | 16.39 | 27.55 | +0.28 | +1.74% | 117392 | 19119.99 | 0.75% | | 301376 | 致欧科技 | 18.15 | 18.04 | +0.31 | +1.74% | 19541 | 3539.16 | 1.01% | | 000544 | 中原环保 | 8.28 | 7.82 | +0.13 | +1.60% | 48112 | 3975.67 | 0.49% | | 000885 | 城发环境 | 12.82 | 7.75 | +0.17 | +1.34% | 34152 | 4346.25 | 0.53% | | 301089 | 拓新药业 | 26.99 | -46.93 | +0.29 | +1.09% | 27856 | 7519.75 | 3.06% | | 600222 | 太龙药业 | 5.18 | 58.84 | +0.05 | +0.97% | 116918 | 6068.78 | 2.04% | | 000895 | 双汇发展 | 27.11 | 18.83 | +0.24 | +0.89% | 75409 | 20530.32 | 0.22% | | 600285 | 羚锐制药 | 22.34 | 18.75 | +0.17 | +0.77% | 25375 | 5661.23 | 0.45% | | 002189 | 中光学 | 17.89 | -10.92 | +0.13 | +0.73% | 44705 | 7953.96 | 1.71% | | 002714 | 牧原股份 | 40.66 | 12.42 | +0.29 | +0.72% | 306724 | 124924.9 | 0.80% | | 601717 | 郑煤机 | 15.17 | 6.89 | +0.09 | +0.60% | 166479 | 25248.1 | 1.08% | | 300259 | 新天科技 | 3.39 | 20.70 | +0.02 | +0.59% | 95016 | 3202.59 | 0.81% | | 601677 | 明泰铝业 | 12.13 | 8.26 | +0.07 | +0.58% | 164535 | 20043.32 | 1.38% | | 605368 | 蓝天燃气 | 10.91 | 15.49 | +0.06 | +0.55% | 27711 | 3021.69 | 0.41% | | 002936 | 郑州银行 | 1.85 | 8.97 | +0.01 | +0.54% | 547507 | 10124.63 | 0.82% | | 600121 | 郑州煤电 | 3.80 | 16.38 | +0.02 | +0.53% | 182589 | 6944.271 | 1.50% | | 601666 | 平煤股份 | 8.43 | 8.88 | +0.03 | +0.36% | 85206 | 7183.97 | 0.35% | | 300614 | 百川畅银 | 10.90 | -10.18 | +0.01 | +0.09% | 16289 | 1773.31 | 1.02% | | 000933 | 神火股份 | 16.61 | 9.52 | +0.01 | +0.06% | 164801 | 27412.64 | 0.73% | | 600312 | 平高电气 | 17.37 | 20.46 | +0.01 | +0.06% | 118807 | 20656.83 | 0.88% | | 300013 | *ST新宁 | 4.33 | -33.23 | 0.00 | 0.00% | 144313 | 6322.84 | 3.24% | | 300732 | 设研院 | 6.23 | -9.12 | 0.00 | 0.00% | 45441 | 2833.12 | 1.40% | | 003008 | 开普检测 | 20.28 | 23.78 | 0.00 | 0.00% | 11488 | 2326.59 | 1.48% | | 300807 | 天迈科技 | 35.57 | -40.81 | -0.03 | -0.08% | 13357 | 4737.34 | 2.72% | | 600531 | 豫光金铅 | 6.72 | 11.31 | -0.01 | -0.15% | 220247 | 14911.02 | 2.02% | | 601375 | 中原证券 | 3.89 | 73.46 | -0.01 | -0.26% | 189610 | 7375.25 | 0.55% | | 300908 | 仲景食品 | 29.87 | 24.86 | -0.08 | -0.27% | 18538 | 5562.78 | 1.51% | | 002536 | 飞龙股份 | 15.25 | 26.30 | -0.05 | -0.33% | 273025 | 42053.05 | 5.00% | | 600469 | 风神股份 | 5.44 | 14.12 | -0.02 | -0.37% | 51081 | 2791.08 | 0.70% | | 301152 | 天力锂能 | 21.80 | -4.61 | -0.09 | -0.41% | 31657 | 7030.729 | 4.41% | | 688357 | 建龙微纳 | 23.85 | 30.78 | -0.10 | -0.42% | 5697.81 | 1359.769 | 0.57% | | 002216 | 三全食品 | 11.67 | 19.69 | -0.05 | -0.43% | 66344 | 7786.26 | 1.05% | | 300481 | 濮阳惠成 | 13.73 | 21.20 | -0.06 | -0.44% | 25250 | 3465.08 | 0.86% | | 600817 | 宇通重工 | 10.99 | 25.98 | -0.05 | -0.45% | 21231 | 2345.58 | 0.40% | | 600020 | 中原高速 | 4.37 | 11.16 | -0.02 | -0.46% | 51975 | 2267.77 | 0.23% | | 002613 | 北玻股份 | 3.91 | 50.29 | -0.02 | -0.51% | 76109 | 2978.85 | 1.25% | | 600569 | 安阳钢铁 | 1.80 | -1.82 | -0.01 | -0.55% | 99875 | 1795.4 | 0.35% | | 688119 | 中钢洛耐 | 3.56 | -246.05 | -0.02 | -0.56% | 25415.23 | 904.6722 | 0.44% | | 001215 | 千味央厨 | 27.09 | 21.65 | -0.18 | -0.66% | 18040 | 4923.03 | 1.86% | | 600066 | 宇通客车 | 27.68 | 14.89 | -0.20 | -0.72% | 76110 | 21105.84 | 0.34% | | 301207 | 华兰疫苗 | 15.71 | 45.94 | -0.12 | -0.76% | 15223 | 2401.91 | 1.07% | | 002179 | 中航光电 | 40.58 | 25.63 | -0.32 | -0.78% | 72502 | 29559.36 | 0.35% | | 600595 | 中孚实业 | 3.75 | 16.89 | -0.03 | -0.79% | 284875 | 10733.67 | 0.71% | | 300179 | 四方达 | 8.73 | 36.07 | -0.07 | -0.80% | 118812 | 10411.55 | 3.16% | | 600403 | 大有能源 | 3.39 | -7.43 | -0.03 | -0.88% | 141477 | 4773.19 | 0.59% | | 688517 | 金冠电气 | 13.55 | 20.47 | -0.12 | -0.88% | 16481.02 | 2237.178 | 1.21% | | 600876 | 凯盛新能 | 9.48 | -10.04 | -0.09 | -0.94% | 35600 | 3374.52 | 0.90% | | 301361 | 众智科技 | 29.47 | 43.01 | -0.28 | -0.94% | 11397 | 3363.42 | 3.92% | | 301071 | 力量钻石 | 29.81 | 27.94 | -0.29 | -0.96% | 18363 | 5481.41 | 0.71% | | 600207 | 安彩高科 | 3.99 | -12.29 | -0.04 | -0.99% | 84662 | 3381.74 | 0.81% | | 300263 | 隆华科技 | 6.85 | 51.17 | -0.07 | -1.01% | 116132 | 7954.04 | 1.50% | | 000612 | 焦作万方 | 6.73 | 13.63 | -0.07 | -1.03% | 135041 | 9134.44 | 1.13% | | 002431 | 棕榈股份 | 1.89 | -2.75 | -0.02 | -1.05% | 79140 | 1502.51 | 0.44% | | 603993 | 洛阳钼业 | 7.06 | 11.22 | -0.08 | -1.12% | 1101165 | 78345.66 | 0.63% | | 601038 | 一拖股份 | 13.11 | 15.98 | -0.15 | -1.13% | 38220 | 5016.03 | 0.52% | | 300910 | 瑞丰新材 | 60.85 | 23.22 | -0.70 | -1.14% | 36223 | 22116.72 | 1.77% | | 603508 | 思维列控 | 26.48 | 18.41 | -0.32 | -1.19% | 65396 | 17279.9 | 1.72% | | 002132 | 恒星科技 | 3.16 | 217.23 | -0.04 | -1.25% | 304213 | 9596.431 | 2.17% | | 002321 | 华英农业 | 2.37 | 156.21 | -0.03 | -1.25% | 242214 | 5771.83 | 1.14% | | 688313 | 仕佳光子 | 21.77 | 66.73 | -0.31 | -1.40% | 388647.7 | 85018.16 | 8.47% | | 002448 | 中原内配 | 7.15 | 14.89 | -0.11 | -1.52% | 164448 | 11814.52 | 3.38% | | 002046 | 国机精工 | 14.67 | 28.12 | -0.23 | -1.54% | 121275 | 17889.41 | 2.31% | | 600172 | 黄河旋风 | 3.74 | -6.29 | -0.06 | -1.58% | 197766 | 7413.209 | 1.55% | | 688626 | 翔宇医疗 | 33.58 | 44.26 | -0.55 | -1.61% | 9327.849 | 3134.023 | 0.58% | | 001277 | 速达股份 | 38.35 | 20.77 | -0.65 | -1.67% | 35967 | 13652.61 | 18.93% | | 000949 | 新乡化纤 | 4.04 | 27.98 | -0.07 | -1.70% | 241505 | 9812.311 | 1.42% | | 601608 | 中信重工 | 4.44 | 54.29 | -0.08 | -1.77% | 816316.9 | 36443.65 | 1.79% | | 600439 | 瑞贝卡 | 3.30 | 537.16 | -0.06 | -1.79% | 308292 | 10246.59 | 2.72% | | 002358 | 森源电气 | 4.99 | 39.33 | -0.10 | -1.96% | 135574 | 6798.58 | 1.46% | | 300437 | 清水源 | 6.96 | -17.18 | -0.14 | -1.97% | 37338 | 2609.59 | 2.12% | | 300109 | 新开源 | 14.85 | 23.32 | -0.30 | -1.98% | 58194 | 8678.98 | 1.30% | | 603658 | 安图生物 | 39.09 | 19.59 | -0.79 | -1.98% | 29374 | 11616.9 | 0.51% | | 300480 | 光力科技 | 12.21 | -72.39 | -0.26 | -2.09% | 31310 | 3846.56 | 1.26% | | 002296 | 辉煌科技 | 10.50 | 21.76 | -0.23 | -2.14% | 112801 | 11890.73 | 3.25% | | 300701 | 森霸传感 | 9.59 | 48.82 | -0.22 | -2.24% | 41343 | 3972.34 | 1.72% | | 002601 | 龙佰集团 | 16.48 | 10.78 | -0.38 | -2.25% | 260289 | 42292.24 | 1.31% | | 002535 | 林州重机 | 3.84 | 32.29 | -0.09 | -2.29% | 201318 | 7803.51 | 2.74% | | 002406 | 远东传动 | 7.00 | 43.19 | -0.17 | -2.37% | 530968 | 37702.87 | 8.82% | | 002225 | 濮耐股份 | 5.23 | 39.13 | -0.14 | -2.61% | 104373 | 5515.83 | 1.26% | | 000400 | 许继电气 | 22.09 | 20.70 | -0.61 | -2.69% | 236781 | 52754.18 | 2.35% | | 002857 | 三晖电气 | 14.77 | 272.54 | -0.42 | -2.76% | 262994 | 42069.61 | 20.55% | | 002423 | 中粮资本 | 12.19 | 20.75 | -0.36 | -2.87% | 295677 | 36421.01 | 1.28% | | 600186 | 莲花控股 | 6.32 | 56.56 | -0.21 | -3.22% | 894747.1 | 57045 | 5.01% | | 831396 | 许昌智能 | 11.03 | 43.01 | -0.48 | -4.17% | 52951 | 5961.182 | 3.65% | | 833580 | 科创新材 | 12.38 | 107.40 | -0.57 | -4.40% | 24873 | 3091.889 | 4.45% | | 838971 | 天马新材 | 28.60 | 76.99 | -1.39 | -4.63% | 23957 | 6978.046 | 2.84% | | 839725 | 惠丰钻石 | 29.29 | 98.90 | -1.43 | -4.65% | 17548 | 5251.71 | 4.17% | | 838402 | 硅烷科技 | 9.54 | 51.84 | -0.47 | -4.70% | 71366 | 6886.824 | 1.69% | | 834407 | 驰诚股份 | 22.45 | 51.79 | -1.14 | -4.83% | 7212 | 1641.002 | 2.80% | | 832175 | 东方碳素 | 11.12 | -21.54 | -0.62 | -5.28% | 38800 | 4404.856 | 6.41% | | 301182 | 凯旺科技 | 30.54 | -45.33 | -1.75 | -5.42% | 38842 | 11981.15 | 10.15% | | 872895 | 花溪科技 | 17.10 | 672.13 | -1.05 | -5.79% | 18174 | 3210.447 | 6.32% | | 835207 | 众诚科技 | 23.85 | -127.91 | -1.55 | -6.10% | 29936 | 7315.073 | 5.32% | | 831087 | 秋乐种业 | 18.40 | 43.05 | -1.21 | -6.17% | 114849 | 22087.46 | 7.13% | | 300248 | 新开普 | 13.39 | 56.14 | -1.32 | -8.97% | 407189 | 55870.11 | 9.95% |
|